Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDP | 142.5448▼ | -0.9352 (-0.65%) | 142.93 | 140.92 | 13,952 |
| PDS | 80.34▼ | -0.28 (-0.35%) | 81.38 | 79.64 | 63,132 |
| PDSB | 0.7739▼ | -0.0133 (-1.69%) | 0.7936 | 0.7403 | 303,977 |
| PDYN | 5.28▼ | -0.18 (-3.30%) | 5.51 | 5.18 | 1,886,643 |
| PEB | 18.18▲ | +0.18 (+1.00%) | 18.27 | 17.98 | 972,291 |
| PEBK | 41.60▼ | -0.39 (-0.93%) | 41.90 | 41.45 | 5,177 |
| PED | 11.40▼ | -0.81 (-6.63%) | 12.23 | 11.40 | 30,566 |
| PEGA | 31.24▼ | -0.83 (-2.59%) | 33.11 | 31.18 | 1,178,276 |
| PEMX | 87.8542▲ | +0.5396 (+0.62%) | 87.88 | 87.8542 | 451 |
| PENN | 20.36▼ | -0.33 (-1.59%) | 21.13 | 20.275 | 1,866,223 |
| PEP | 137.38▼ | -0.48 (-0.35%) | 137.92 | 135.31 | 9,047,301 |
| PETZ | 1.08▼ | -0.04 (-3.57%) | 1.09 | 1.08 | 4,710 |
| PEZ | 100.8764▲ | +0.115 (+0.11%) | 100.8764 | 100.76 | 9,317 |
| PFAI | 3.54▼ | -0.20 (-5.35%) | 3.55 | 3.54 | 457 |
| PFE | 24.17▼ | -0.08 (-0.33%) | 24.41 | 24.095 | 26,810,606 |
| PFF | 30.54▼ | -0.02 (-0.07%) | 30.6168 | 30.47 | 1,966,415 |
| PFFA | 20.95▼ | -0.02 (-0.10%) | 21.015 | 20.87 | 575,789 |
| PFFD | 18.65▼ | -0.03 (-0.16%) | 18.70 | 18.62 | 376,875 |
| PFFV | 21.97▼ | -0.03 (-0.14%) | 22.0542 | 21.95 | 128,435 |
| PFIG | 23.815▼ | -0.025 (-0.10%) | 23.85 | 23.8098 | 21,076 |
| PFLD | 19.62▲ | +0.04 (+0.20%) | 19.65 | 19.58 | 37,432 |
| PFLT | 7.18▲ | +0.12 (+1.70%) | 7.265 | 7.06 | 790,914 |
| PFSA | 2.12▼ | -0.42 (-16.54%) | 2.4999 | 1.93 | 238,751 |
| PFSI | 82.35▲ | +0.41 (+0.50%) | 82.935 | 81.28 | 202,406 |
| PFX | 42.82▼ | -0.36 (-0.83%) | 44.80 | 42.82 | 2,242 |
| PFXF | 17.82▲ | +0.03 (+0.17%) | 17.845 | 17.73 | 576,978 |
| PG | 147.04▲ | +0.19 (+0.13%) | 148.59 | 146.71 | 8,613,336 |
| PGF | 13.72▲ | +0.008 (+0.06%) | 13.729 | 13.67 | 82,706 |
| PGHY | 19.78▼ | -0.0152 (-0.08%) | 19.85 | 19.75 | 50,607 |
| PGRI | 26.8061▼ | -0.0559 (-0.21%) | 26.8061 | 26.8061 | 6 |
| PGX | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,838,262 |
| PHDG | 41.2699▲ | +0.0462 (+0.11%) | 41.37 | 41.23 | 2,161 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PHIN | 78.14▼ | -0.55 (-0.70%) | 79.35 | 78.11 | 186,457 |
| PHIO | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.015 | 65,031 |
| PHM | 124.75▲ | +1.03 (+0.83%) | 126.73 | 123.99 | 1,372,570 |
| PHYL | 34.88▼ | -0.05 (-0.14%) | 34.935 | 34.88 | 81,596 |
| PHYS | 30.99▼ | -0.09 (-0.29%) | 31.03 | 30.725 | 2,582,147 |
| PICB | 23.11 | +0.00 (+0.00%) | 23.16 | 23.06 | 68,035 |
| PIFI | 93.175▼ | -0.1121 (-0.12%) | 93.175 | 93.175 | 100 |
| PII | 67.40▲ | +1.57 (+2.38%) | 69.00 | 66.02 | 378,422 |
| PIII | 9.80▼ | -0.06 (-0.61%) | 10.53 | 9.74 | 16,515 |
| PIPR | 72.10▼ | -1.34 (-1.82%) | 74.375 | 72.04 | 471,042 |
| PIZ | 54.01▲ | +0.32 (+0.60%) | 54.22 | 53.6957 | 41,528 |
| PJIO | 65.15▼ | -0.348 (-0.53%) | 65.20 | 64.76 | 1,527 |
| PK | 14.17▲ | +0.03 (+0.21%) | 14.375 | 14.105 | 2,193,106 |
| PKB | 103.97▲ | +0.295 (+0.28%) | 104.585 | 103.3252 | 12,239 |
| PKE | 33.65▼ | -2.72 (-7.48%) | 37.21 | 33.12 | 335,257 |
| PKG | 228.77▲ | +4.28 (+1.91%) | 232.80 | 225.64 | 597,164 |
| PKX | 52.28▲ | +2.25 (+4.50%) | 53.02 | 51.94 | 377,662 |
| PL | 26.05▼ | -1.15 (-4.23%) | 27.36 | 25.32 | 7,197,738 |
| PLA | 24.045▼ | -0.11 (-0.46%) | 24.045 | 24.045 | 255 |
| PLAB | 29.90▲ | +0.71 (+2.43%) | 30.10 | 28.58 | 916,845 |
| PLAG | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 5,272 |
| PLAY | 10.45▼ | -0.10 (-0.95%) | 10.80 | 10.42 | 687,538 |
| PLBY | 1.16 | +0.00 (+0.00%) | 1.20 | 1.145 | 636,359 |
| PLCE | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.955 | 147,316 |
| PLD | 140.87▼ | -0.49 (-0.35%) | 142.75 | 138.78 | 2,403,166 |
| PLG | 1.33▲ | +0.02 (+1.53%) | 1.337 | 1.285 | 354,636 |
| PLNT | 51.33▼ | -0.05 (-0.10%) | 52.22 | 51.04 | 825,805 |
| PLOW | 43.01▼ | -0.10 (-0.23%) | 43.595 | 42.91 | 116,776 |
| PLPC | 346.39▲ | +1.84 (+0.53%) | 369.6457 | 343.325 | 94,698 |
| PLRX | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.105 | 757,151 |
| PLSE | 26.29▼ | -0.95 (-3.49%) | 27.20 | 25.87 | 257,581 |
| PLSM | 3.86▼ | -0.30 (-7.21%) | 4.10 | 3.80 | 36,217 |
| PLTA | 11.27▼ | -0.42 (-3.59%) | 12.27 | 11.10 | 85,093 |
| PLTD | 8.11▲ | +0.15 (+1.88%) | 8.16 | 7.76 | 40,346,894 |
| PLTG | 10.49▼ | -0.41 (-3.76%) | 11.36 | 10.34 | 218,388 |
| PLTM | 15.62▲ | +0.12 (+0.77%) | 15.63 | 15.41 | 44,523 |
| PLTR | 126.79▼ | -2.25 (-1.74%) | 132.27 | 125.77 | 30,714,836 |
| PLTU | 29.41▼ | -1.09 (-3.57%) | 31.88 | 29.00 | 1,749,558 |
| PLTY | 30.06▼ | -0.34 (-1.12%) | 30.95 | 29.82 | 106,355 |
| PLTZ | 29.76▲ | +1.01 (+3.51%) | 30.11 | 27.23 | 376,020 |
| PLUG | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.20 | 53,236,361 |
| PLUL | 9.0269▼ | -1.28 (-12.42%) | 9.3799 | 8.71 | 51,218 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| PLUT | 2.999▲ | +0.0001 (+0.00%) | 2.999 | 2.999 | 0 |
| PLXS | 267.27▼ | -3.29 (-1.22%) | 270.2799 | 264.25 | 213,080 |
| PLYX | 2.33▼ | -0.10 (-4.12%) | 2.44 | 2.25 | 129,713 |
| PLYY | 8.68▼ | -0.125 (-1.42%) | 8.72 | 8.63 | 5,679 |
| PMAX | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.55 | 27,435 |
| PMBS | 48.985▼ | -0.06 (-0.12%) | 49.035 | 48.935 | 49,250 |
| PMCB | 0.6965▼ | -0.0035 (-0.50%) | 0.7248 | 0.6874 | 53,074 |
| PMEC | 0.62▼ | -0.009 (-1.43%) | 0.62 | 0.62 | 485 |
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| PMIO | 50.965▲ | +0.0179 (+0.04%) | 50.97 | 50.94 | 1,999 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.28 | 128,206 |
| PMT | 10.28▲ | +0.17 (+1.68%) | 10.345 | 10.13 | 983,927 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.085 | 7.03 | 27,912 |
| PNNT | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.40 | 498,635 |
| PNRG | 177.19▼ | -2.23 (-1.24%) | 178.63 | 170.00 | 57,177 |
| POAS | 0.282▼ | -0.002 (-0.70%) | 0.2901 | 0.2685 | 189,427 |
| POCI | 4.98▲ | +0.03 (+0.61%) | 4.99 | 4.81 | 17,714 |
| PODC | 4.12▲ | +0.07 (+1.73%) | 4.3199 | 3.93 | 86,881 |
| POET | 8.31▼ | -0.39 (-4.48%) | 8.60 | 8.24 | 8,374,176 |
| POLA | 1.72▲ | +0.07 (+4.24%) | 1.7599 | 1.63 | 33,204 |
| POM | 1.53▼ | -0.12 (-7.27%) | 1.70 | 1.53 | 30,967 |
| PONY | 6.59▼ | -0.14 (-2.08%) | 6.905 | 6.59 | 2,278,212 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| POW | 28.35▲ | +0.35 (+1.25%) | 28.74 | 27.84 | 396,208 |