Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVT | 27.50▲ | +0.18 (+0.66%) | 27.755 | 27.30 | 679,500 |
| IVV | 674.34▲ | +0.82 (+0.12%) | 674.44 | 664.4604 | 5,237,413 |
| IVVD | 1.585▲ | +0.045 (+2.92%) | 1.595 | 1.385 | 2,868,649 |
| IVW | 121.54▼ | -0.23 (-0.19%) | 121.58 | 119.23 | 3,347,815 |
| IVZ | 23.37▼ | -0.02 (-0.09%) | 23.39 | 22.60 | 5,388,700 |
| IWB | 367.60▲ | +0.57 (+0.16%) | 367.68 | 362.1704 | 881,316 |
| IWC | 149.27▲ | +0.86 (+0.58%) | 149.27 | 144.88 | 105,021 |
| IWF | 471.43▼ | -0.74 (-0.16%) | 471.43 | 462.97 | 1,225,923 |
| IWFG | 53.504▼ | -0.0862 (-0.16%) | 53.504 | 52.56 | 700 |
| IWL | 167.75▲ | +0.06 (+0.04%) | 167.75 | 165.61 | 35,190 |
| IWLG | 54.26▼ | -0.25 (-0.46%) | 54.26 | 53.31 | 17,900 |
| IWM | 241.61▲ | +1.26 (+0.52%) | 241.66 | 236.2744 | 54,705,075 |
| IWMY | 21.18▲ | +0.16 (+0.76%) | 21.185 | 20.711 | 256,500 |
| IWN | 175.79▲ | +1.23 (+0.70%) | 175.86 | 173.08 | 759,509 |
| IWO | 321.04▲ | +1.14 (+0.36%) | 321.07 | 312.04 | 457,921 |
| IWP | 139.49▲ | +1.70 (+1.23%) | 139.49 | 136.19 | 1,295,306 |
| IWR | 95.41▲ | +1.06 (+1.12%) | 95.41 | 93.7721 | 4,051,997 |
| IWS | 138.50▲ | +1.51 (+1.10%) | 138.50 | 136.32 | 621,919 |
| IWV | 380.80▲ | +0.46 (+0.12%) | 380.8568 | 375.06 | 123,114 |
| IWY | 275.66▼ | -0.84 (-0.30%) | 275.66 | 270.84 | 282,785 |
| IXHL | 0.3484▼ | -0.0157 (-4.31%) | 0.3544 | 0.343 | 9,161,704 |
| IXN | 105.36▼ | -0.44 (-0.42%) | 105.36 | 103.0944 | 550,528 |
| IXP | 120.134▼ | -0.586 (-0.49%) | 120.14 | 118.65 | 19,790 |
| IXUS | 83.38▲ | +0.15 (+0.18%) | 83.395 | 82.46 | 1,244,575 |
| IYC | 102.08▲ | +0.63 (+0.62%) | 102.18 | 100.885 | 138,738 |
| IYK | 67.37▲ | +0.88 (+1.32%) | 67.46 | 66.805 | 391,910 |
| IYM | 142.14▲ | +2.37 (+1.70%) | 142.2496 | 139.825 | 40,909 |
| IYR | 95.67▲ | +1.41 (+1.50%) | 95.69 | 94.46 | 6,541,633 |
| IYW | 199.54▼ | -0.56 (-0.28%) | 199.54 | 194.96 | 1,492,504 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| IZM | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.26 | 23,983 |
| J | 153.36▼ | -0.13 (-0.08%) | 154.04 | 151.86 | 769,800 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.63 | 50.58 | 5,001,200 |
| JABS | 50.215▲ | +0.0139 (+0.03%) | 54.31 | 50.19 | 1,588 |
| JACK | 17.05▲ | +1.12 (+7.03%) | 17.11 | 15.85 | 913,439 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JAKK | 16.78▲ | +0.03 (+0.18%) | 16.975 | 16.585 | 133,824 |
| JANX | 26.48▼ | -2.18 (-7.61%) | 29.14 | 24.9107 | 1,749,056 |
| JAPN | 26.865▼ | -0.1686 (-0.62%) | 26.92 | 26.735 | 3,250 |
| JAZZ | 131.16▼ | -2.89 (-2.16%) | 133.24 | 128.80 | 1,041,800 |
| JBDI | 1.08 | +0.00 (+0.00%) | 1.145 | 1.08 | 26,241 |
| JBGS | 18.68▲ | +0.57 (+3.15%) | 18.79 | 18.00 | 648,100 |
| JBI | 6.73▼ | -0.17 (-2.46%) | 6.855 | 6.07 | 4,243,243 |
| JBIO | 9.19▲ | +0.24 (+2.68%) | 9.275 | 8.36 | 98,688 |
| JBLU | 4.42▲ | +0.17 (+4.00%) | 4.55 | 4.18 | 24,498,915 |
| JBND | 54.15▼ | -0.01 (-0.02%) | 54.24 | 54.12 | 599,900 |
| JBS | 12.97▼ | -0.49 (-3.64%) | 13.57 | 12.62 | 9,941,288 |
| JCHI | 57.863▼ | -0.377 (-0.65%) | 57.863 | 57.55 | 1,100 |
| JCSE | 1.1401▼ | -0.0498 (-4.19%) | 1.20 | 1.1401 | 8,675 |
| JCTC | 2.68▲ | +0.03 (+1.13%) | 2.7756 | 2.66 | 1,588 |
| JD | 31.79▼ | -0.16 (-0.50%) | 31.90 | 30.95 | 10,560,300 |
| JDIV | 53.1941▲ | +0.0841 (+0.16%) | 53.1941 | 53.03 | 1,157 |
| JDZG | 1.88 | +0.00 (+0.00%) | 1.88 | 1.85 | 4,181 |
| JEF | 54.51▲ | +1.18 (+2.21%) | 54.54 | 52.09 | 1,433,400 |
| JELD | 2.59 | +0.00 (+0.00%) | 2.60 | 2.464 | 2,030,015 |
| JEM | 0.2953▼ | -0.0077 (-2.54%) | 0.30 | 0.2886 | 532,588 |
| JEPI | 56.45▲ | +0.20 (+0.36%) | 56.45 | 55.95 | 7,505,800 |
| JEPQ | 57.71▼ | -0.11 (-0.19%) | 57.71 | 56.735 | 11,268,700 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| JFIN | 9.02▲ | +0.20 (+2.27%) | 9.033 | 8.65 | 39,640 |
| JFLI | 50.515▲ | +0.0538 (+0.11%) | 50.515 | 50.19 | 3,100 |
| JG | 6.18▲ | +0.13 (+2.15%) | 6.18 | 6.06 | 3,121 |
| JGH | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 138,200 |
| JGLO | 67.40▲ | +0.28 (+0.42%) | 67.41 | 66.675 | 132,800 |
| JGRO | 93.07▼ | -0.18 (-0.19%) | 93.11 | 91.21 | 527,900 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JHAC | 15.307▲ | +0.067 (+0.44%) | 15.307 | 15.307 | 100 |
| JHAI | 27.4505▼ | -0.0855 (-0.31%) | 27.4505 | 26.94 | 4,641 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHCP | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 0 |
| JHCR | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 100 |
| JHDV | 39.588▲ | +0.131 (+0.33%) | 39.588 | 39.588 | 100 |
| JHHY | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.91 | 1,350 |
| JHI | 13.80▼ | -0.03 (-0.22%) | 13.85 | 13.76 | 12,700 |
| JHLN | 24.93▼ | -0.002 (-0.01%) | 24.93 | 24.92 | 6,318 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHML | 78.61▲ | +0.30 (+0.38%) | 78.61 | 77.701 | 11,374 |
| JHMM | 64.44▲ | +0.71 (+1.11%) | 64.44 | 63.35 | 206,380 |
| JHPI | 23.015▲ | +0.03 (+0.13%) | 23.04 | 22.97 | 47,692 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JHSC | 41.34▲ | +0.4036 (+0.99%) | 41.34 | 40.58 | 309,696 |
| JHX | 17.39▲ | +0.05 (+0.29%) | 17.41 | 16.64 | 9,716,500 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JILL | 15.17▲ | +0.46 (+3.13%) | 15.225 | 14.73 | 32,602 |
| JIRE | 74.32▲ | +0.19 (+0.26%) | 74.32 | 73.55 | 188,000 |
| JJSF | 81.84▼ | -1.83 (-2.19%) | 84.90 | 81.52 | 301,703 |
| JL | 4.29▼ | -0.21 (-4.67%) | 4.725 | 4.27 | 48,100 |
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JLL | 299.56▲ | +11.49 (+3.99%) | 300.26 | 286.92 | 331,763 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.79 | 45.67 | 474,541 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMIA | 10.89▲ | +0.52 (+5.01%) | 10.963 | 9.67 | 4,846,200 |
| JMID | 29.4729▲ | +0.2529 (+0.87%) | 29.4729 | 28.99 | 1,096 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMOM | 67.875▲ | +0.305 (+0.45%) | 67.875 | 66.6417 | 40,534 |
| JMTG | 51.07 | +0.00 (+0.00%) | 51.15 | 51.04 | 275,921 |
| JNJ | 186.57▼ | -0.40 (-0.21%) | 188.35 | 185.70 | 6,959,209 |
| JNK | 96.76▲ | +0.06 (+0.06%) | 96.785 | 96.47 | 3,894,624 |
| JNUG | 137.10▲ | +6.93 (+5.32%) | 137.85 | 129.27 | 290,436 |