Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NISN 1.10 -0.35 (-24.14%) 1.37 1.0201 79,832
NITE 35.13 -0.91 (-2.52%) 35.40 35.13 604
NITO 0.8428 -0.1312 (-13.47%) 1.01 0.8301 1,529,904
NIVF 0.7315 -0.1485 (-16.87%) 0.8819 0.6901 218,190
NIXX 0.517 -0.053 (-9.30%) 0.576 0.5035 543,169
NJNK 20.265 -0.0108 (-0.05%) 20.30 20.265 2,300
NKE 61.10 -1.25 (-2.00%) 62.7201 60.85 13,574,198
NKLR 4.33 -0.27 (-5.87%) 4.59 4.28 334,980
NKTX 1.97 -0.03 (-1.50%) 2.04 1.96 750,147
NLOP 19.45 -0.03 (-0.15%) 19.65 19.16 180,825
NLR 141.82 -4.56 (-3.12%) 146.77 140.4162 459,880
NLY 22.93 +0.12 (+0.53%) 23.34 22.84 7,818,400
NMAX 5.30 -0.60 (-10.17%) 6.00 5.245 1,763,231
NMB 24.76 +0.10 (+0.41%) 24.77 24.71 5,100
NMBL 20.1831 -0.2519 (-1.23%) 20.45 20.1831 450
NMFC 8.42 -0.05 (-0.59%) 8.68 8.37 968,613
NMG 2.20 -0.13 (-5.58%) 2.33 2.155 547,477
NMRK 14.33 -0.62 (-4.15%) 15.21 13.36 5,239,640
NMTC 0.7541 -0.0659 (-8.04%) 0.8327 0.7503 204,492
NNE 24.78 -1.38 (-5.28%) 26.30 24.62 1,178,613
NNI 130.47 -0.16 (-0.12%) 133.165 127.52 73,196
NNNN 25.23 -1.93 (-7.11%) 27.49 24.85 106,240
NNOX 2.14 -0.10 (-4.46%) 2.26 2.11 1,160,771
NNVC 0.93 -0.08 (-7.92%) 1.05 0.93 202,341
NNY 8.51 -0.01 (-0.12%) 8.71 8.48 29,600
NODK 13.26 -0.01 (-0.08%) 13.585 13.04 7,648
NOEM 10.34 +0.01 (+0.10%) 10.34 10.33 2,012
NOM 11.11 -0.06 (-0.54%) 11.40 11.10 9,600
NOTE 0.8801 -0.2699 (-23.47%) 0.9539 0.8011 12,494,670
NOTV 0.2902 -0.0238 (-7.58%) 0.3287 0.29 523,467
NOW 103.29 +2.71 (+2.69%) 103.71 99.27 27,213,071
NOWL 6.12 +0.32 (+5.52%) 6.129 5.63 1,211,000
NP 17.14 -2.09 (-10.87%) 19.33 14.78 2,104,297
NPB 17.36 +0.41 (+2.42%) 17.36 16.715 246,570
NPCE 14.50 -0.06 (-0.41%) 14.74 14.02 207,675
NPK 121.38 +0.07 (+0.06%) 122.785 120.50 18,472
NPWR 2.06 +0.06 (+3.00%) 2.075 1.93 2,110,257
NRC 12.83 -0.92 (-6.69%) 13.855 12.6489 113,287
NRDS 9.17 -0.51 (-5.27%) 9.89 9.065 1,227,858
NRDY 1.01 +0.01 (+1.00%) 1.0182 0.9837 849,542
NRGV 3.12 -0.94 (-23.15%) 3.455 3.025 26,149,154
NRIM 25.08 -0.52 (-2.03%) 25.91 24.60 147,764
NRIX 15.73 -0.38 (-2.36%) 16.37 15.33 587,046
NRSH 24.867 -0.718 (-2.81%) 25.07 24.867 300
NRXP 1.73 -0.09 (-4.95%) 1.84 1.70 350,206
NSCR 30.5243 -0.5138 (-1.66%) 30.5243 30.5243 0
NSP 25.92 -4.08 (-13.60%) 30.0559 25.70 1,735,797
NSRX 5.60 +0.00 (+0.00%) 5.60 5.60 0
NSTS 12.2476 -0.0124 (-0.10%) 12.6161 12.2476 245
NTAP 98.22 -7.68 (-7.25%) 103.65 97.28 3,392,073
NTCL 0.3799 +0.0299 (+8.54%) 0.3799 0.35 39,113
NTES 118.17 -0.33 (-0.28%) 119.07 116.65 1,050,600
NTGR 20.45 -0.08 (-0.39%) 20.745 19.77 742,000
NTIC 8.87 +0.31 (+3.62%) 8.87 8.51 5,253
NTLA 11.62 -0.38 (-3.17%) 11.945 11.21 2,945,870
NTNX 41.13 -0.30 (-0.72%) 41.21 39.84 6,076,314
NTRA 207.835 -4.625 (-2.18%) 213.955 204.06 931,356
NTRB 4.06 -0.25 (-5.80%) 4.34 4.06 12,272
NTRP 3.07 -0.08 (-2.54%) 3.10 3.00 15,803
NTRS 144.21 -2.29 (-1.56%) 149.30 141.88 1,609,720
NTSK 11.49 -0.32 (-2.71%) 12.08 11.44 2,786,400
NTSX 54.72 -0.80 (-1.44%) 55.60 54.72 46,870
NTWK 3.18 +0.01 (+0.32%) 3.73 3.06 142,452
NU 17.04 -0.37 (-2.13%) 17.55 16.71 49,626,353
NUAI 4.60 -0.42 (-8.37%) 5.13 4.555 2,332,500
NUG 16.3471 -0.7439 (-4.35%) 17.15 16.05 738
NUGO 37.721 -0.6946 (-1.81%) 38.415 37.721 2,100
NUGT 227.73 -38.52 (-14.47%) 265.28 227.73 808,384
NUGY 22.0286 -0.8964 (-3.91%) 22.98 22.01 56,365
NUHY 21.60 -0.01 (-0.05%) 21.65 21.59 11,400
NUKK 1.99 -0.145 (-6.79%) 2.10 1.92 770,060
NUKZ 69.89 -1.31 (-1.84%) 71.9119 69.875 133,392
NUS 10.21 +0.04 (+0.39%) 10.35 10.02 465,323
NUSB 25.265 +0.005 (+0.02%) 25.265 25.265 6
NUTX 105.02 +2.02 (+1.96%) 112.00 102.78 218,047
NUVB 5.79 +0.07 (+1.22%) 5.885 5.515 4,144,787
NUVL 101.33 -1.82 (-1.76%) 106.57 100.63 375,279
NUWE 2.12 -0.09 (-4.07%) 2.31 2.12 55,850
NVA 7.055 -0.785 (-10.01%) 7.76 7.05 416,935
NVAX 8.42 -0.55 (-6.13%) 9.19 8.25 4,076,566
NVCR 12.53 +2.03 (+19.33%) 14.97 12.0128 16,691,120
NVD 6.85 +0.20 (+3.01%) 6.8899 6.3999 57,232,244
NVDB 27.438 -0.957 (-3.37%) 29.37 27.33 38,700
NVDD 38.05 +0.6818 (+1.82%) 38.10 36.744 232,900
NVDS 27.29 +0.62 (+2.32%) 27.375 25.96 303,733
NVDY 13.99 -0.29 (-2.03%) 14.39 13.96 3,228,474
NVEC 66.635 -0.985 (-1.46%) 68.30 65.35 34,680
NVNI 1.56 -0.07 (-4.29%) 1.737 1.55 99,500
NVO 48.93 +0.19 (+0.39%) 50.07 48.12 11,596,800
NVOH 26.12 +0.09 (+0.35%) 26.1299 26.02 5,476
NVOX 18.43 +0.13 (+0.71%) 18.6699 17.885 381,186
NVTS 8.37 -0.39 (-4.45%) 8.945 8.25 17,309,691
NVVE 1.18 -0.21 (-15.11%) 1.42 1.1441 335,262
NVX 0.877 -0.053 (-5.70%) 0.9252 0.877 673,841
NVYY 17.25 -0.23 (-1.32%) 17.628 17.215 126,800
NWG 16.33 -0.42 (-2.51%) 16.82 16.115 5,150,135
NWGL 1.21 +0.02 (+1.68%) 1.2899 1.16 23,527
NWLG 35.727 -0.7633 (-2.09%) 35.727 35.727 100
NWS 25.66 -1.095 (-4.09%) 26.855 25.51 1,308,141
NWSA 22.40 -0.82 (-3.53%) 23.445 22.235 5,443,474