Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVD | 4.71▲ | +0.18 (+3.97%) | 4.74 | 4.48 | 52,409,941 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NVDS | 21.00▲ | +0.61 (+2.99%) | 21.02 | 20.19 | 334,395 |
| NVDY | 13.76▼ | -0.21 (-1.50%) | 14.06 | 13.7214 | 3,245,446 |
| NVG | 12.31▲ | +0.06 (+0.49%) | 12.3399 | 12.22 | 490,471 |
| NVMI | 503.49▲ | +6.99 (+1.41%) | 505.825 | 492.96 | 214,466 |
| NVNI | 1.20▲ | +0.09 (+8.11%) | 1.25 | 1.1105 | 107,639 |
| NVR | 6,036.9902▼ | -10.8799 (-0.18%) | 6,097.4849 | 5,960.50 | 15,166 |
| NVST | 23.43▼ | -0.20 (-0.85%) | 23.91 | 23.34 | 1,983,942 |
| NVVE | 0.381▲ | +0.0247 (+6.93%) | 0.4303 | 0.3616 | 296,747 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NVYY | 13.79▼ | -0.45 (-3.16%) | 14.10 | 13.79 | 108,592 |
| NWGL | 0.8627▲ | +0.0327 (+3.94%) | 0.8627 | 0.79 | 15,488 |
| NWL | 3.64▲ | +0.06 (+1.68%) | 3.66 | 3.58 | 4,521,311 |
| NWN | 49.93▲ | +0.11 (+0.22%) | 50.025 | 49.41 | 206,854 |
| NWS | 29.68▼ | -0.40 (-1.33%) | 30.65 | 29.43 | 1,022,330 |
| NWSA | 25.89▼ | -0.37 (-1.41%) | 26.50 | 25.625 | 3,739,103 |
| NWTG | 0.91▼ | -0.04 (-4.21%) | 0.9578 | 0.91 | 50,771 |
| NX | 17.71▲ | +0.53 (+3.08%) | 17.76 | 17.275 | 193,981 |
| NXDT | 4.62▼ | -0.39 (-7.78%) | 4.88 | 4.60 | 136,728 |
| NXE | 10.66▲ | +0.13 (+1.23%) | 10.80 | 10.51 | 5,762,591 |
| NXGL | 0.54▲ | +0.005 (+0.93%) | 0.5799 | 0.532 | 81,203 |
| NXP | 14.11▼ | -0.05 (-0.35%) | 14.20 | 14.09 | 90,465 |
| NXPL | 6.0999▲ | +0.2899 (+4.99%) | 6.25 | 5.955 | 6,403 |
| NXST | 188.67▼ | -0.75 (-0.40%) | 191.83 | 188.50 | 239,448 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXTS | 4.48▲ | +0.06 (+1.36%) | 4.71 | 4.3976 | 7,016 |
| NXTT | 1.31▼ | -0.06 (-4.38%) | 1.45 | 1.30 | 96,038 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| NYT | 74.96▲ | +0.70 (+0.94%) | 75.00 | 73.62 | 1,009,431 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| NZF | 12.33▲ | +0.03 (+0.24%) | 12.3698 | 12.30 | 331,104 |
| O | 62.02▼ | -0.21 (-0.34%) | 62.42 | 61.57 | 4,331,006 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAIM | 46.27▼ | -0.22 (-0.47%) | 46.40 | 46.145 | 36,985 |
| OAKG | 25.09▲ | +0.037 (+0.15%) | 25.09 | 25.01 | 10,449 |
| OARK | 31.6951▲ | +0.036 (+0.11%) | 31.96 | 31.63 | 10,321 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OBDC | 11.03▼ | -0.15 (-1.34%) | 11.28 | 11.005 | 2,230,637 |
| OBE | 12.11▼ | -0.21 (-1.70%) | 12.33 | 11.92 | 717,265 |
| OBT | 34.05▲ | +0.06 (+0.18%) | 34.17 | 33.72 | 48,723 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OC | 117.42▲ | +1.36 (+1.17%) | 118.26 | 116.00 | 905,168 |
| OCFC | 18.72▼ | -0.08 (-0.43%) | 18.88 | 18.685 | 571,003 |
| OCGN | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 3,880,151 |
| OCSL | 11.77▼ | -0.03 (-0.25%) | 11.875 | 11.6107 | 531,185 |
| OCUL | 8.23▲ | +0.01 (+0.12%) | 8.36 | 8.1193 | 1,979,224 |
| ODD | 12.32▼ | -0.07 (-0.56%) | 12.87 | 12.27 | 943,370 |
| ODDS | 24.3388▲ | +0.0288 (+0.12%) | 24.3388 | 24.3388 | 13 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| ODV | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.645 | 4,666,409 |
| OEC | 7.02▲ | +0.26 (+3.85%) | 7.18 | 6.86 | 319,178 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| OFIX | 10.75▲ | +0.34 (+3.27%) | 11.00 | 10.11 | 834,920 |
| OFLX | 29.61▲ | +0.92 (+3.21%) | 29.80 | 28.81 | 79,682 |
| OFS | 3.39▲ | +0.04 (+1.19%) | 3.525 | 3.34 | 56,827 |
| OGC | 28.95▼ | -0.43 (-1.46%) | 29.38 | 28.59 | 81,483 |
| OGEN | 0.597▲ | +0.007 (+1.19%) | 0.61 | 0.5901 | 35,254 |
| OGI | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 701,789 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OI | 8.83▼ | -0.18 (-2.00%) | 9.03 | 8.7801 | 1,270,169 |
| OIA | 6.01 | +0.00 (+0.00%) | 6.04 | 6.00 | 74,569 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| OIO | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 18,177 |
| OIS | 8.85▼ | -0.03 (-0.34%) | 8.925 | 8.64 | 482,768 |
| OKLL | 8.58▲ | +0.18 (+2.14%) | 9.58 | 8.4001 | 15,364,141 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| OKUR | 4.21▲ | +0.14 (+3.44%) | 4.31 | 4.08 | 250,307 |
| OLB | 0.468▲ | +0.024 (+5.41%) | 0.4788 | 0.4497 | 233,125 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLMA | 13.68▼ | -0.38 (-2.70%) | 14.29 | 13.20 | 1,038,480 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMER | 11.46▼ | -0.50 (-4.18%) | 11.97 | 11.455 | 1,523,759 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| ONDG | 4.69▼ | -0.1081 (-2.25%) | 5.165 | 4.66 | 1,214,774 |
| ONDS | 9.06▼ | -0.12 (-1.31%) | 9.565 | 9.06 | 58,615,820 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| ONFO | 0.7001▲ | +0.0001 (+0.01%) | 0.78 | 0.6811 | 103,562 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONMD | 0.9032▲ | +0.0542 (+6.38%) | 0.96 | 0.8534 | 223,200 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPAD | 0.7076▲ | +0.0278 (+4.09%) | 0.719 | 0.68 | 351,660 |
| OPAL | 2.16▲ | +0.15 (+7.46%) | 2.235 | 2.05 | 537,083 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPEG | 4.5698▼ | -0.0853 (-1.83%) | 4.63 | 4.40 | 38,201 |
| OPEN | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.455 | 40,997,536 |
| OPFI | 8.15▼ | -0.10 (-1.21%) | 8.3129 | 8.06 | 743,663 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OPRA | 17.43▼ | -0.10 (-0.57%) | 17.99 | 17.34 | 176,137 |
| OPRT | 5.45▲ | +0.03 (+0.55%) | 5.49 | 5.35 | 278,700 |
| OPRX | 4.94 | +0.00 (+0.00%) | 5.12 | 4.90 | 317,811 |