Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAQ | 10.2701▲ | +0.0051 (+0.05%) | 10.2725 | 10.265 | 9,197 |
| RAIN | 2.19▼ | -0.006 (-0.27%) | 2.23 | 2.11 | 14,965 |
| RAL | 42.73▼ | -0.31 (-0.72%) | 44.23 | 41.44 | 2,801,091 |
| RAMP | 23.22▼ | -0.88 (-3.65%) | 24.035 | 22.69 | 719,509 |
| RAND | 11.043▲ | +0.1809 (+1.67%) | 11.15 | 10.79 | 1,967 |
| RANI | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.241 | 578,100 |
| RAVI | 75.475▼ | -0.02 (-0.03%) | 75.48 | 75.46 | 32,031 |
| RAYA | 0.9247▼ | -0.0061 (-0.66%) | 0.9247 | 0.82 | 193,113 |
| RBBN | 1.97▼ | -0.06 (-2.96%) | 2.025 | 1.885 | 1,346,637 |
| RBLX | 68.99▼ | -2.95 (-4.10%) | 73.16 | 66.93 | 11,717,009 |
| RBLY | 23.4904▼ | -0.6606 (-2.74%) | 24.28 | 23.25 | 6,811 |
| RBOT | 1.86▼ | -0.13 (-6.53%) | 1.9615 | 1.85 | 56,154 |
| RBRK | 55.12▼ | -0.71 (-1.27%) | 56.37 | 53.08 | 3,193,047 |
| RC | 1.83▼ | -0.03 (-1.61%) | 1.8877 | 1.83 | 1,973,552 |
| RCAT | 12.005▼ | -0.615 (-4.87%) | 13.18 | 11.47 | 8,953,300 |
| RCEL | 3.84▼ | -0.16 (-4.00%) | 4.02 | 3.78 | 105,485 |
| RCKT | 3.24 | +0.00 (+0.00%) | 3.29 | 3.13 | 1,185,017 |
| RCLO | 25.215▼ | -0.01 (-0.04%) | 25.23 | 25.215 | 102,300 |
| RCMT | 17.66▼ | -0.09 (-0.51%) | 18.615 | 17.56 | 49,631 |
| RCON | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 6,915 |
| RCS | 5.90▼ | -0.01 (-0.17%) | 6.03 | 5.88 | 106,900 |
| RCT | 0.92▼ | -0.08 (-8.00%) | 1.02 | 0.9024 | 34,358 |
| RCUS | 21.36▲ | +0.58 (+2.79%) | 21.40 | 20.15 | 685,124 |
| RDAC | 5.70▼ | -0.80 (-12.31%) | 6.13 | 4.65 | 18,800 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 14,425 |
| RDCM | 11.86▼ | -0.97 (-7.56%) | 12.90 | 10.99 | 144,107 |
| RDDT | 139.29▼ | -10.69 (-7.13%) | 152.44 | 137.25 | 8,390,600 |
| RDGT | 1.78▲ | +0.01 (+0.56%) | 1.92 | 1.63 | 4,600 |
| RDHL | 0.96▼ | -0.0376 (-3.77%) | 0.9944 | 0.96 | 21,374 |
| RDNT | 69.47▼ | -0.60 (-0.86%) | 70.875 | 68.68 | 509,168 |
| RDTL | 17.05▼ | -2.76 (-13.93%) | 20.28 | 16.43 | 837,234 |
| RDTY | 40.146▼ | -0.4631 (-1.14%) | 40.54 | 39.611 | 7,900 |
| RDVT | 41.13▼ | -0.96 (-2.28%) | 42.50 | 40.25 | 58,115 |
| RDW | 9.01▼ | -0.37 (-3.94%) | 9.48 | 8.59 | 20,920,857 |
| RDYY | 22.52▼ | -1.15 (-4.86%) | 23.81 | 22.234 | 18,800 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.44 | 126,403 |
| REAL | 11.83▼ | -0.61 (-4.90%) | 12.679 | 11.77 | 2,947,890 |
| REAX | 2.88▼ | -0.26 (-8.28%) | 3.22 | 2.84 | 3,220,127 |
| REBN | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.71 | 13,374 |
| RECT | 1.54 | +0.00 (+0.00%) | 1.5635 | 1.54 | 1,257 |
| REE | 0.566▼ | -0.0186 (-3.18%) | 0.5869 | 0.55 | 48,478 |
| REED | 2.02▼ | -0.06 (-2.88%) | 2.18 | 2.00 | 6,200 |
| REFI | 11.90▼ | -0.10 (-0.83%) | 12.03 | 11.81 | 147,100 |
| REFR | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,390 |
| REK | 16.30▲ | +0.0016 (+0.01%) | 16.34 | 16.24 | 4,500 |
| REKR | 0.8649▼ | -0.0797 (-8.44%) | 0.97 | 0.85 | 4,213,599 |
| RELX | 27.73▼ | -1.56 (-5.33%) | 28.14 | 27.565 | 4,422,454 |
| RELY | 13.25▼ | -0.38 (-2.79%) | 13.75 | 13.115 | 3,302,943 |
| RENT | 6.41▼ | -0.26 (-3.90%) | 6.72 | 6.32 | 58,248 |
| RERE | 5.81▼ | -0.25 (-4.13%) | 6.129 | 5.73 | 713,891 |
| RES | 5.74▲ | +0.20 (+3.61%) | 5.81 | 5.65 | 2,080,900 |
| RETL | 9.65▼ | -0.04 (-0.41%) | 10.03 | 9.55 | 230,300 |
| RETO | 0.9299▲ | +0.0088 (+0.96%) | 0.95 | 0.881 | 7,112 |
| REXR | 37.50▼ | -0.73 (-1.91%) | 38.655 | 37.43 | 2,623,368 |
| REYN | 23.27▲ | +0.18 (+0.78%) | 23.375 | 22.90 | 985,146 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 33,171 |
| RGC | 26.72▲ | +0.04 (+0.15%) | 27.21 | 25.80 | 55,949 |
| RGCO | 21.47▼ | -0.08 (-0.37%) | 21.71 | 21.47 | 6,344 |
| RGEN | 139.40▼ | -3.66 (-2.56%) | 145.43 | 137.41 | 686,401 |
| RGNX | 8.50▼ | -0.35 (-3.95%) | 8.9792 | 8.21 | 1,088,164 |
| RGP | 4.02▼ | -0.23 (-5.41%) | 4.285 | 3.905 | 769,501 |
| RGS | 22.22▲ | +0.35 (+1.60%) | 22.34 | 21.5086 | 9,957 |
| RGTI | 16.43▼ | -0.54 (-3.18%) | 17.09 | 15.75 | 32,726,605 |
| RGTX | 5.74▼ | -0.38 (-6.21%) | 6.19 | 5.25 | 5,407,472 |
| RGYY | 13.488▼ | -0.4914 (-3.52%) | 14.04 | 13.42 | 6,600 |
| RH | 199.94▼ | -10.46 (-4.97%) | 211.99 | 197.75 | 665,934 |
| RHI | 27.14▼ | -2.26 (-7.69%) | 29.65 | 27.02 | 4,421,500 |
| RHLD | 190.47▼ | -12.67 (-6.24%) | 206.97 | 183.68 | 96,300 |
| RIBB | 10.468▲ | +0.008 (+0.08%) | 10.468 | 10.46 | 300 |
| RICK | 23.40▼ | -0.35 (-1.47%) | 23.99 | 23.20 | 54,700 |
| RIGL | 34.94▲ | +0.32 (+0.92%) | 34.94 | 33.23 | 283,094 |
| RIGS | 23.11▼ | -0.17 (-0.73%) | 23.28 | 23.10 | 4,500 |
| RILA | 11.0742▼ | -0.0377 (-0.34%) | 11.165 | 11.03 | 16,686 |
| RILY | 7.02▼ | -0.43 (-5.77%) | 7.399 | 6.84 | 647,603 |
| RIME | 0.8316▼ | -0.0775 (-8.52%) | 0.9692 | 0.83 | 216,654 |
| RINF | 32.29▲ | +0.105 (+0.33%) | 32.29 | 32.26 | 200 |
| RIOT | 14.80▼ | -0.03 (-0.20%) | 15.115 | 14.28 | 16,847,653 |
| RIOX | 8.13▼ | -0.01 (-0.12%) | 8.4601 | 7.5918 | 570,912 |
| RITM | 10.70▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 6,775,119 |
| RITR | 0.90▼ | -0.16 (-15.09%) | 1.09 | 0.90 | 577,400 |
| RIVN | 14.76▼ | -0.20 (-1.34%) | 15.24 | 14.315 | 27,135,466 |
| RJF | 158.60▲ | +0.12 (+0.08%) | 163.175 | 156.535 | 2,791,811 |
| RKDA | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 2,928 |
| RKLB | 69.62▼ | -2.41 (-3.35%) | 73.40 | 67.02 | 17,563,088 |
| RKLX | 34.84▼ | -2.54 (-6.80%) | 38.66 | 32.14 | 2,272,700 |
| RKT | 18.59▼ | -1.66 (-8.20%) | 19.8125 | 18.25 | 41,757,413 |
| RM | 33.99▼ | -0.75 (-2.16%) | 35.075 | 33.99 | 60,539 |
| RMAX | 7.10▼ | -0.61 (-7.91%) | 7.65 | 7.02 | 209,744 |
| RMBS | 99.38▼ | -7.61 (-7.11%) | 107.58 | 96.375 | 3,401,398 |
| RMCO | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.90 | 11,122 |
| RMNI | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.07 | 293,597 |
| RMNY | 24.515▼ | -0.045 (-0.18%) | 24.515 | 24.5149 | 301 |
| RMSG | 0.733▼ | -0.082 (-10.06%) | 0.814 | 0.705 | 36,700 |
| RNAC | 6.40▼ | -0.07 (-1.08%) | 6.50 | 6.17 | 84,001 |
| RND | 29.199▼ | -0.0633 (-0.22%) | 29.25 | 29.17 | 2,600 |
| RNTX | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 82,200 |
| RNW | 5.30▼ | -0.05 (-0.93%) | 5.38 | 5.30 | 629,455 |
| RNXT | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.9601 | 70,121 |
| ROBT | 51.22▼ | -0.8154 (-1.57%) | 52.15 | 50.78 | 89,903 |