Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUNN | 32.93▼ | -0.36 (-1.08%) | 33.289 | 32.885 | 17,600 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |
| RVLV | 20.28▼ | -0.68 (-3.24%) | 21.025 | 20.25 | 1,198,046 |
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RVNU | 23.71▼ | -0.09 (-0.38%) | 23.91 | 23.71 | 51,344 |
| RVP | 0.65▼ | -0.0418 (-6.04%) | 0.69 | 0.63 | 61,100 |
| RVPH | 0.73▼ | -0.05 (-6.41%) | 0.79 | 0.72 | 772,900 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RVSN | 0.3504▼ | -0.0322 (-8.42%) | 0.3843 | 0.3275 | 915,963 |
| RVT | 14.62▼ | -0.28 (-1.88%) | 14.85 | 14.58 | 225,900 |
| RVYL | 0.675▼ | -0.0608 (-8.26%) | 0.77 | 0.6613 | 987,007 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| RWT | 5.69▼ | -0.13 (-2.23%) | 5.7899 | 5.67 | 670,013 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RXO | 15.35▼ | -0.74 (-4.60%) | 15.905 | 15.19 | 1,510,738 |
| RXST | 14.21▼ | -0.06 (-0.42%) | 14.8799 | 13.80 | 555,220 |
| RYAM | 3.87▼ | -0.18 (-4.44%) | 4.07 | 3.83 | 605,600 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| RYET | 7.18▲ | +0.13 (+1.84%) | 7.90 | 6.60 | 934,600 |
| RYI | 20.78▼ | -0.47 (-2.21%) | 21.205 | 20.66 | 150,800 |
| RYN | 23.43▼ | -0.43 (-1.80%) | 23.85 | 23.32 | 631,100 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| RZLV | 2.03▼ | -0.11 (-5.14%) | 2.13 | 2.01 | 4,044,800 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SABR | 2.63▼ | -0.25 (-8.68%) | 2.84 | 2.57 | 8,684,284 |
| SABS | 1.71▼ | -0.121 (-6.61%) | 1.85 | 1.60 | 54,620 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGT | 2.49▼ | -0.09 (-3.49%) | 2.75 | 2.35 | 235,500 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAMG | 14.71▼ | -0.40 (-2.65%) | 14.90 | 14.51 | 66,136 |
| SAP | 293.36▼ | -8.38 (-2.78%) | 296.16 | 292.39 | 1,445,000 |
| SAPH | 53.824▼ | -1.503 (-2.72%) | 53.824 | 53.824 | 100 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SATL | 3.22▲ | +0.01 (+0.31%) | 3.335 | 3.12 | 997,055 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SAVA | 2.05▼ | -0.07 (-3.30%) | 2.10 | 2.02 | 564,700 |
| SAWS | 19.224▼ | -0.3002 (-1.54%) | 19.224 | 19.224 | 100 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBAR | 25.76▼ | -0.249 (-0.96%) | 25.925 | 25.76 | 3,500 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBET | 9.21▼ | -23.32 (-71.69%) | 11.63 | 9.05 | 41,025,400 |
| SBEV | 2.88▼ | -0.29 (-9.15%) | 3.18 | 2.85 | 16,013 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBI | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.49 | 41,548 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCAP | 32.484▼ | -0.581 (-1.76%) | 32.8201 | 32.484 | 1,424 |
| SCHM | 27.14▼ | -0.41 (-1.49%) | 27.4399 | 27.045 | 736,592 |
| SCHO | 24.24▼ | -0.02 (-0.08%) | 24.26 | 24.23 | 2,032,841 |
| SCHP | 26.34▼ | -0.03 (-0.11%) | 26.38 | 26.2746 | 2,784,411 |
| SCHW | 87.36▼ | -1.14 (-1.29%) | 88.10 | 85.76 | 8,938,900 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCLX | 4.82▼ | -0.37 (-7.13%) | 5.30 | 4.78 | 140,974 |
| SCMB | 25.02▼ | -0.05 (-0.20%) | 25.055 | 25.00 | 301,300 |
| SCNI | 2.22▼ | -0.11 (-4.72%) | 2.32 | 2.22 | 55,276 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SCWO | 0.36▼ | -0.0477 (-11.70%) | 0.39 | 0.36 | 288,600 |
| SCYX | 0.8075▼ | -0.0145 (-1.76%) | 0.8315 | 0.8002 | 99,492 |
| SDA | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.76 | 25,537 |
| SDD | 16.8999▲ | +0.636 (+3.91%) | 16.95 | 16.56 | 1,179 |
| SDGR | 21.43▼ | -1.405 (-6.15%) | 22.29 | 20.90 | 1,728,090 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SDP | 14.25▲ | +0.18 (+1.28%) | 14.29 | 14.06 | 6,926 |
| SDS | 18.07▲ | +0.41 (+2.32%) | 18.145 | 17.78 | 16,607,078 |
| SDST | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.52 | 294,500 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SE | 154.38▼ | -0.25 (-0.16%) | 157.13 | 152.91 | 4,956,400 |
| SEAT | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 1,570,037 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEED | 1.129▲ | +0.015 (+1.35%) | 1.13 | 1.11 | 5,473 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SEIS | 24.64▼ | -0.389 (-1.55%) | 24.91 | 24.57 | 45,800 |
| SELX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 900 |
| SEM | 15.06▼ | -0.14 (-0.92%) | 15.245 | 14.13 | 1,417,293 |
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SENS | 0.5018▼ | -0.0182 (-3.50%) | 0.52 | 0.50 | 5,645,636 |
| SERA | 1.71▼ | -0.07 (-3.93%) | 1.8294 | 1.60 | 392,256 |
| SETH | 15.50▲ | +0.90 (+6.16%) | 15.5924 | 15.21 | 51,285 |
| SEVN | 11.70▼ | -0.23 (-1.93%) | 11.88 | 11.70 | 40,254 |
| SF | 95.37▼ | -1.61 (-1.66%) | 96.72 | 94.35 | 668,373 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFBS | 72.59▼ | -1.70 (-2.29%) | 73.72 | 72.29 | 238,400 |