Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLMT | 2.06▼ | -0.02 (-0.96%) | 2.095 | 1.98 | 1,209,800 |
| SLN | 6.14▼ | -0.13 (-2.07%) | 6.29 | 5.99 | 158,980 |
| SLNG | 4.55▼ | -0.12 (-2.57%) | 4.6688 | 4.26 | 7,726 |
| SLNH | 1.54 | +0.00 (+0.00%) | 1.5451 | 1.44 | 1,824,684 |
| SLNO | 49.14▲ | +0.30 (+0.61%) | 49.745 | 48.51 | 365,664 |
| SLNZ | 46.265▲ | +0.01 (+0.02%) | 46.63 | 46.00 | 18,400 |
| SLON | 13.56▼ | -0.65 (-4.57%) | 13.79 | 13.25 | 63,800 |
| SLQD | 50.656▲ | +0.056 (+0.11%) | 50.68 | 50.615 | 281,202 |
| SLQT | 1.36 | +0.00 (+0.00%) | 1.38 | 1.33 | 352,294 |
| SLRC | 15.26▲ | +0.07 (+0.46%) | 15.28 | 15.01 | 222,156 |
| SLRX | 0.636▼ | -0.0162 (-2.48%) | 0.6679 | 0.6202 | 111,490 |
| SLSN | 1.89▲ | +0.09 (+5.00%) | 1.95 | 1.83 | 17,500 |
| SLTY | 33.86▼ | -0.70 (-2.03%) | 34.16 | 33.86 | 36,000 |
| SLXN | 2.36▼ | -0.06 (-2.48%) | 2.4399 | 2.275 | 50,224 |
| SM | 18.92▲ | +0.04 (+0.21%) | 18.97 | 18.68 | 1,337,145 |
| SMA | 31.57▲ | +0.34 (+1.09%) | 31.96 | 31.39 | 213,700 |
| SMCC | 6.693▼ | -0.1729 (-2.52%) | 6.75 | 6.65 | 14,800 |
| SMCF | 33.482▲ | +0.0831 (+0.25%) | 33.482 | 33.482 | 100 |
| SMCI | 30.55▼ | -0.21 (-0.68%) | 30.80 | 30.34 | 6,805,570 |
| SMCL | 4.96▼ | -0.08 (-1.59%) | 5.03 | 4.88 | 1,505,700 |
| SMCX | 13.04▼ | -0.21 (-1.58%) | 13.2328 | 12.8686 | 808,945 |
| SMCY | 8.44▼ | -0.03 (-0.35%) | 8.485 | 8.4003 | 361,564 |
| SMDD | 11.68▼ | -0.1997 (-1.68%) | 11.79 | 11.67 | 1,586 |
| SMHI | 6.33▲ | +0.06 (+0.96%) | 6.39 | 6.1201 | 63,204 |
| SMLR | 17.35▲ | +0.95 (+5.79%) | 17.565 | 16.36 | 203,625 |
| SMN | 12.8611▼ | -0.1848 (-1.42%) | 12.9099 | 12.8611 | 1,255 |
| SMP | 37.39▼ | -0.01 (-0.03%) | 37.53 | 37.18 | 54,100 |
| SMR | 16.08▲ | +0.11 (+0.69%) | 16.13 | 15.53 | 10,249,595 |
| SMSI | 0.574▲ | +0.0372 (+6.93%) | 0.5877 | 0.535 | 177,162 |
| SMTH | 26.10▲ | +0.06 (+0.23%) | 26.115 | 26.06 | 300,400 |
| SMWB | 7.05▲ | +0.06 (+0.86%) | 7.05 | 6.855 | 172,095 |
| SMXT | 0.7596▲ | +0.0093 (+1.24%) | 0.76 | 0.7317 | 145,400 |
| SMYY | 14.19▼ | -0.0157 (-0.11%) | 14.23 | 14.043 | 21,900 |
| SNAL | 0.875▼ | -0.015 (-1.69%) | 0.9125 | 0.8711 | 12,665 |
| SNDL | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.74 | 1,008,538 |
| SNES | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.27 | 32,117 |
| SNGX | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.37 | 217,189 |
| SNOW | 221.93▼ | -3.17 (-1.41%) | 224.575 | 219.54 | 1,677,382 |
| SNOY | 12.36▼ | -0.17 (-1.36%) | 12.49 | 12.3001 | 38,723 |
| SNTG | 2.15▼ | -0.10 (-4.44%) | 2.2262 | 2.15 | 3,497 |
| SNTH | 28.14▲ | +0.17 (+0.61%) | 28.15 | 27.905 | 90,852 |
| SNTI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.124 | 562,000 |
| SNWV | 30.67▲ | +0.41 (+1.35%) | 31.195 | 30.2601 | 14,930 |
| SNY | 48.36▲ | +0.04 (+0.08%) | 48.4899 | 48.16 | 807,681 |
| SNYR | 1.853▲ | +0.033 (+1.81%) | 1.919 | 1.84 | 29,700 |
| SO | 87.17▲ | +0.78 (+0.90%) | 87.20 | 86.38 | 1,617,499 |
| SOAR | 1.05▲ | +0.04 (+3.96%) | 1.27 | 1.01 | 408,700 |
| SOFX | 35.2684▲ | +0.6784 (+1.96%) | 35.42 | 34.245 | 144,394 |
| SOHO | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 80,306 |
| SOLT | 6.18▼ | -0.27 (-4.19%) | 6.335 | 6.04 | 3,788,858 |
| SOLV | 80.18▼ | -0.37 (-0.46%) | 80.70 | 80.01 | 398,089 |
| SOLZ | 12.5039▼ | -0.2761 (-2.16%) | 12.655 | 12.3708 | 697,099 |
| SONM | 3.79▼ | -1.15 (-23.28%) | 4.97 | 3.71 | 223,600 |
| SONO | 17.95▲ | +0.06 (+0.34%) | 18.155 | 17.825 | 499,438 |
| SONY | 25.70▼ | -0.06 (-0.23%) | 25.73 | 25.475 | 1,796,302 |
| SOPA | 1.15▼ | -0.09 (-7.26%) | 1.31 | 1.13 | 528,558 |
| SOPH | 4.60▼ | -0.06 (-1.29%) | 4.61 | 4.50 | 24,789 |
| SOR | 47.07▼ | -0.53 (-1.11%) | 47.80 | 47.06 | 3,500 |
| SORA | 3.26▲ | +0.14 (+4.49%) | 3.69 | 2.83 | 13,000 |
| SOUL | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 20,200 |
| SOUN | 10.90▼ | -0.10 (-0.91%) | 11.02 | 10.76 | 10,442,859 |
| SOUX | 15.781▼ | -0.249 (-1.55%) | 16.01 | 15.46 | 95,400 |
| SOWG | 0.4601▼ | -0.0489 (-9.61%) | 0.5182 | 0.4601 | 74,274 |
| SOXS | 2.99▼ | -0.02 (-0.66%) | 3.03 | 2.97 | 78,503,115 |
| SOYB | 22.38▲ | +0.24 (+1.08%) | 22.4099 | 22.235 | 35,131 |
| SPAB | 25.79▲ | +0.06 (+0.23%) | 25.80 | 25.75 | 919,700 |
| SPAI | 4.43▼ | -0.05 (-1.12%) | 4.50 | 4.29 | 110,154 |
| SPAM | 31.403▼ | -0.0393 (-0.12%) | 31.403 | 31.403 | 100 |
| SPAQ | 91.8999▲ | +0.2649 (+0.29%) | 91.8999 | 91.8999 | 666 |
| SPBO | 29.41▲ | +0.09 (+0.31%) | 29.41 | 29.3341 | 253,356 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPCE | 3.34▼ | -0.18 (-5.11%) | 3.64 | 3.275 | 4,382,017 |
| SPCX | 21.83▼ | -0.4639 (-2.08%) | 21.835 | 21.7412 | 891 |
| SPDN | 9.30▼ | -0.03 (-0.32%) | 9.34 | 9.30 | 2,655,123 |
| SPEM | 46.73▲ | +0.02 (+0.04%) | 46.75 | 46.65 | 786,300 |
| SPHY | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,446,572 |
| SPIB | 33.82▲ | +0.08 (+0.24%) | 33.83 | 33.76 | 1,527,100 |
| SPIP | 25.97▲ | +0.04 (+0.15%) | 25.9899 | 25.9501 | 83,078 |
| SPIR | 8.22▼ | -0.40 (-4.64%) | 8.39 | 7.87 | 526,134 |
| SPKL | 11.16▼ | -0.09 (-0.80%) | 11.21 | 11.16 | 1,970 |
| SPLB | 22.74▲ | +0.12 (+0.53%) | 22.76 | 22.66 | 804,900 |
| SPMB | 22.45▲ | +0.05 (+0.22%) | 22.45 | 22.40 | 541,154 |
| SPMC | 13.395▼ | -0.035 (-0.26%) | 13.52 | 13.2761 | 17,224 |
| SPOK | 13.03▲ | +0.10 (+0.77%) | 13.11 | 12.93 | 54,675 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SPRB | 84.00▲ | +0.26 (+0.31%) | 84.95 | 81.80 | 14,206 |
| SPRC | 1.40▲ | +0.01 (+0.72%) | 1.4325 | 1.38 | 50,261 |
| SPSB | 30.17▲ | +0.04 (+0.13%) | 30.17 | 30.14 | 637,052 |
| SPTB | 30.47▲ | +0.065 (+0.21%) | 30.47 | 30.425 | 3,590 |
| SPTI | 28.85▲ | +0.06 (+0.21%) | 28.85 | 28.81 | 629,637 |
| SPTL | 26.63▲ | +0.12 (+0.45%) | 26.66 | 26.54 | 2,936,600 |
| SPTS | 29.23▲ | +0.01 (+0.03%) | 29.24 | 29.22 | 416,660 |
| SPTU | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 200 |
| SPUC | 47.343▲ | +0.143 (+0.30%) | 47.343 | 47.299 | 2,500 |
| SPWH | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.375 | 159,011 |
| SPXC | 208.48▲ | +3.02 (+1.47%) | 209.31 | 205.415 | 147,017 |
| SPXS | 34.11▼ | -0.32 (-0.93%) | 34.485 | 34.035 | 4,097,620 |
| SPXU | 47.82▼ | -1.42 (-2.88%) | 48.3499 | 47.72 | 1,491,080 |
| SQFT | 3.25▲ | +0.10 (+3.17%) | 3.27 | 3.04 | 53,718 |
| SQNS | 4.77▼ | -0.10 (-2.05%) | 4.86 | 4.75 | 83,300 |