Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NISN | 1.10▼ | -0.35 (-24.14%) | 1.37 | 1.0201 | 79,832 |
| NITE | 35.13▼ | -0.91 (-2.52%) | 35.40 | 35.13 | 604 |
| NITO | 0.8428▼ | -0.1312 (-13.47%) | 1.01 | 0.8301 | 1,529,904 |
| NIVF | 0.7315▼ | -0.1485 (-16.87%) | 0.8819 | 0.6901 | 218,190 |
| NIXX | 0.517▼ | -0.053 (-9.30%) | 0.576 | 0.5035 | 543,169 |
| NJNK | 20.265▼ | -0.0108 (-0.05%) | 20.30 | 20.265 | 2,300 |
| NKE | 61.10▼ | -1.25 (-2.00%) | 62.7201 | 60.85 | 13,574,198 |
| NKLR | 4.33▼ | -0.27 (-5.87%) | 4.59 | 4.28 | 334,980 |
| NKTX | 1.97▼ | -0.03 (-1.50%) | 2.04 | 1.96 | 750,147 |
| NLOP | 19.45▼ | -0.03 (-0.15%) | 19.65 | 19.16 | 180,825 |
| NLR | 141.82▼ | -4.56 (-3.12%) | 146.77 | 140.4162 | 459,880 |
| NLY | 22.93▲ | +0.12 (+0.53%) | 23.34 | 22.84 | 7,818,400 |
| NMAX | 5.30▼ | -0.60 (-10.17%) | 6.00 | 5.245 | 1,763,231 |
| NMB | 24.76▲ | +0.10 (+0.41%) | 24.77 | 24.71 | 5,100 |
| NMBL | 20.1831▼ | -0.2519 (-1.23%) | 20.45 | 20.1831 | 450 |
| NMFC | 8.42▼ | -0.05 (-0.59%) | 8.68 | 8.37 | 968,613 |
| NMG | 2.20▼ | -0.13 (-5.58%) | 2.33 | 2.155 | 547,477 |
| NMRK | 14.33▼ | -0.62 (-4.15%) | 15.21 | 13.36 | 5,239,640 |
| NMTC | 0.7541▼ | -0.0659 (-8.04%) | 0.8327 | 0.7503 | 204,492 |
| NNE | 24.78▼ | -1.38 (-5.28%) | 26.30 | 24.62 | 1,178,613 |
| NNI | 130.47▼ | -0.16 (-0.12%) | 133.165 | 127.52 | 73,196 |
| NNNN | 25.23▼ | -1.93 (-7.11%) | 27.49 | 24.85 | 106,240 |
| NNOX | 2.14▼ | -0.10 (-4.46%) | 2.26 | 2.11 | 1,160,771 |
| NNVC | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.93 | 202,341 |
| NNY | 8.51▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 29,600 |
| NODK | 13.26▼ | -0.01 (-0.08%) | 13.585 | 13.04 | 7,648 |
| NOEM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 2,012 |
| NOM | 11.11▼ | -0.06 (-0.54%) | 11.40 | 11.10 | 9,600 |
| NOTE | 0.8801▼ | -0.2699 (-23.47%) | 0.9539 | 0.8011 | 12,494,670 |
| NOTV | 0.2902▼ | -0.0238 (-7.58%) | 0.3287 | 0.29 | 523,467 |
| NOW | 103.29▲ | +2.71 (+2.69%) | 103.71 | 99.27 | 27,213,071 |
| NOWL | 6.12▲ | +0.32 (+5.52%) | 6.129 | 5.63 | 1,211,000 |
| NP | 17.14▼ | -2.09 (-10.87%) | 19.33 | 14.78 | 2,104,297 |
| NPB | 17.36▲ | +0.41 (+2.42%) | 17.36 | 16.715 | 246,570 |
| NPCE | 14.50▼ | -0.06 (-0.41%) | 14.74 | 14.02 | 207,675 |
| NPK | 121.38▲ | +0.07 (+0.06%) | 122.785 | 120.50 | 18,472 |
| NPWR | 2.06▲ | +0.06 (+3.00%) | 2.075 | 1.93 | 2,110,257 |
| NRC | 12.83▼ | -0.92 (-6.69%) | 13.855 | 12.6489 | 113,287 |
| NRDS | 9.17▼ | -0.51 (-5.27%) | 9.89 | 9.065 | 1,227,858 |
| NRDY | 1.01▲ | +0.01 (+1.00%) | 1.0182 | 0.9837 | 849,542 |
| NRGV | 3.12▼ | -0.94 (-23.15%) | 3.455 | 3.025 | 26,149,154 |
| NRIM | 25.08▼ | -0.52 (-2.03%) | 25.91 | 24.60 | 147,764 |
| NRIX | 15.73▼ | -0.38 (-2.36%) | 16.37 | 15.33 | 587,046 |
| NRSH | 24.867▼ | -0.718 (-2.81%) | 25.07 | 24.867 | 300 |
| NRXP | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.70 | 350,206 |
| NSCR | 30.5243▼ | -0.5138 (-1.66%) | 30.5243 | 30.5243 | 0 |
| NSP | 25.92▼ | -4.08 (-13.60%) | 30.0559 | 25.70 | 1,735,797 |
| NSRX | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| NSTS | 12.2476▼ | -0.0124 (-0.10%) | 12.6161 | 12.2476 | 245 |
| NTAP | 98.22▼ | -7.68 (-7.25%) | 103.65 | 97.28 | 3,392,073 |
| NTCL | 0.3799▲ | +0.0299 (+8.54%) | 0.3799 | 0.35 | 39,113 |
| NTES | 118.17▼ | -0.33 (-0.28%) | 119.07 | 116.65 | 1,050,600 |
| NTGR | 20.45▼ | -0.08 (-0.39%) | 20.745 | 19.77 | 742,000 |
| NTIC | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.51 | 5,253 |
| NTLA | 11.62▼ | -0.38 (-3.17%) | 11.945 | 11.21 | 2,945,870 |
| NTNX | 41.13▼ | -0.30 (-0.72%) | 41.21 | 39.84 | 6,076,314 |
| NTRA | 207.835▼ | -4.625 (-2.18%) | 213.955 | 204.06 | 931,356 |
| NTRB | 4.06▼ | -0.25 (-5.80%) | 4.34 | 4.06 | 12,272 |
| NTRP | 3.07▼ | -0.08 (-2.54%) | 3.10 | 3.00 | 15,803 |
| NTRS | 144.21▼ | -2.29 (-1.56%) | 149.30 | 141.88 | 1,609,720 |
| NTSK | 11.49▼ | -0.32 (-2.71%) | 12.08 | 11.44 | 2,786,400 |
| NTSX | 54.72▼ | -0.80 (-1.44%) | 55.60 | 54.72 | 46,870 |
| NTWK | 3.18▲ | +0.01 (+0.32%) | 3.73 | 3.06 | 142,452 |
| NU | 17.04▼ | -0.37 (-2.13%) | 17.55 | 16.71 | 49,626,353 |
| NUAI | 4.60▼ | -0.42 (-8.37%) | 5.13 | 4.555 | 2,332,500 |
| NUG | 16.3471▼ | -0.7439 (-4.35%) | 17.15 | 16.05 | 738 |
| NUGO | 37.721▼ | -0.6946 (-1.81%) | 38.415 | 37.721 | 2,100 |
| NUGT | 227.73▼ | -38.52 (-14.47%) | 265.28 | 227.73 | 808,384 |
| NUGY | 22.0286▼ | -0.8964 (-3.91%) | 22.98 | 22.01 | 56,365 |
| NUHY | 21.60▼ | -0.01 (-0.05%) | 21.65 | 21.59 | 11,400 |
| NUKK | 1.99▼ | -0.145 (-6.79%) | 2.10 | 1.92 | 770,060 |
| NUKZ | 69.89▼ | -1.31 (-1.84%) | 71.9119 | 69.875 | 133,392 |
| NUS | 10.21▲ | +0.04 (+0.39%) | 10.35 | 10.02 | 465,323 |
| NUSB | 25.265▲ | +0.005 (+0.02%) | 25.265 | 25.265 | 6 |
| NUTX | 105.02▲ | +2.02 (+1.96%) | 112.00 | 102.78 | 218,047 |
| NUVB | 5.79▲ | +0.07 (+1.22%) | 5.885 | 5.515 | 4,144,787 |
| NUVL | 101.33▼ | -1.82 (-1.76%) | 106.57 | 100.63 | 375,279 |
| NUWE | 2.12▼ | -0.09 (-4.07%) | 2.31 | 2.12 | 55,850 |
| NVA | 7.055▼ | -0.785 (-10.01%) | 7.76 | 7.05 | 416,935 |
| NVAX | 8.42▼ | -0.55 (-6.13%) | 9.19 | 8.25 | 4,076,566 |
| NVCR | 12.53▲ | +2.03 (+19.33%) | 14.97 | 12.0128 | 16,691,120 |
| NVD | 6.85▲ | +0.20 (+3.01%) | 6.8899 | 6.3999 | 57,232,244 |
| NVDB | 27.438▼ | -0.957 (-3.37%) | 29.37 | 27.33 | 38,700 |
| NVDD | 38.05▲ | +0.6818 (+1.82%) | 38.10 | 36.744 | 232,900 |
| NVDS | 27.29▲ | +0.62 (+2.32%) | 27.375 | 25.96 | 303,733 |
| NVDY | 13.99▼ | -0.29 (-2.03%) | 14.39 | 13.96 | 3,228,474 |
| NVEC | 66.635▼ | -0.985 (-1.46%) | 68.30 | 65.35 | 34,680 |
| NVNI | 1.56▼ | -0.07 (-4.29%) | 1.737 | 1.55 | 99,500 |
| NVO | 48.93▲ | +0.19 (+0.39%) | 50.07 | 48.12 | 11,596,800 |
| NVOH | 26.12▲ | +0.09 (+0.35%) | 26.1299 | 26.02 | 5,476 |
| NVOX | 18.43▲ | +0.13 (+0.71%) | 18.6699 | 17.885 | 381,186 |
| NVTS | 8.37▼ | -0.39 (-4.45%) | 8.945 | 8.25 | 17,309,691 |
| NVVE | 1.18▼ | -0.21 (-15.11%) | 1.42 | 1.1441 | 335,262 |
| NVX | 0.877▼ | -0.053 (-5.70%) | 0.9252 | 0.877 | 673,841 |
| NVYY | 17.25▼ | -0.23 (-1.32%) | 17.628 | 17.215 | 126,800 |
| NWG | 16.33▼ | -0.42 (-2.51%) | 16.82 | 16.115 | 5,150,135 |
| NWGL | 1.21▲ | +0.02 (+1.68%) | 1.2899 | 1.16 | 23,527 |
| NWLG | 35.727▼ | -0.7633 (-2.09%) | 35.727 | 35.727 | 100 |
| NWS | 25.66▼ | -1.095 (-4.09%) | 26.855 | 25.51 | 1,308,141 |
| NWSA | 22.40▼ | -0.82 (-3.53%) | 23.445 | 22.235 | 5,443,474 |