Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 19.60▲ | +0.03 (+0.15%) | 19.62 | 19.57 | 6,951 |
| HYT | 7.69▼ | -0.04 (-0.52%) | 7.76 | 7.64 | 1,064,595 |
| HYTI | 18.29▼ | -0.04 (-0.22%) | 18.38 | 18.23 | 60,022 |
| HYTR | 20.7775▲ | +0.0225 (+0.11%) | 20.78 | 20.75 | 66,300 |
| HYUP | 39.156▼ | -0.074 (-0.19%) | 39.261 | 39.01 | 15,300 |
| HYXF | 44.75▼ | -0.083 (-0.19%) | 45.00 | 44.74 | 24,400 |
| HYZD | 22.37▲ | +0.01 (+0.04%) | 22.44 | 22.3127 | 48,863 |
| HZO | 52.01▼ | -0.36 (-0.69%) | 52.44 | 51.98 | 917,601 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 36,874 |
| IACQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 8,544 |
| IAG | 17.78▼ | -0.31 (-1.71%) | 18.19 | 17.73 | 2,511,937 |
| IAI | 173.58▼ | -2.28 (-1.30%) | 176.02 | 173.53 | 61,072 |
| IALT | 29.71 | +0.00 (+0.00%) | 29.89 | 29.685 | 2,974,170 |
| IAPR | 33.27▼ | -0.14 (-0.42%) | 33.42 | 33.27 | 6,200 |
| IART | 13.45▲ | +0.24 (+1.82%) | 13.49 | 13.1113 | 726,139 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IAU | 77.85▼ | -0.49 (-0.63%) | 78.30 | 77.745 | 2,708,233 |
| IAUG | 30.03▼ | -0.1636 (-0.54%) | 30.15 | 30.03 | 10,377 |
| IAUM | 41.28▼ | -0.26 (-0.63%) | 41.51 | 41.215 | 1,446,164 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.49 | 4,365,144 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 110 |
| IBAT | 38.482▲ | +0.547 (+1.44%) | 38.80 | 38.46 | 5,800 |
| IBB | 204.06▲ | +2.07 (+1.02%) | 206.00 | 202.71 | 945,316 |
| IBBQ | 34.00▲ | +0.285 (+0.85%) | 34.169 | 33.82 | 21,700 |
| IBCA | 24.21▼ | -0.12 (-0.49%) | 24.42 | 24.19 | 128,076 |
| IBCB | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.7499 | 211,428 |
| IBCP | 35.61▲ | +0.01 (+0.03%) | 35.715 | 35.41 | 156,963 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IBDU | 22.71▼ | -0.03 (-0.13%) | 22.76 | 22.71 | 984,960 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDY | 24.61▼ | -0.08 (-0.32%) | 24.6873 | 24.5802 | 206,534 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |
| IBFR | 49.7398▼ | -0.1902 (-0.38%) | 49.86 | 49.73 | 13,306 |
| IBG | 0.7725▼ | -0.0376 (-4.64%) | 0.828 | 0.75 | 21,305 |
| IBIO | 0.7601▼ | -0.0062 (-0.81%) | 0.7776 | 0.75 | 355,600 |
| IBIT | 46.30▲ | +0.15 (+0.33%) | 46.67 | 46.2088 | 37,862,131 |
| IBKR | 81.35▼ | -1.34 (-1.62%) | 83.36 | 80.82 | 4,675,837 |
| IBLC | 38.31▼ | -0.032 (-0.08%) | 39.32 | 38.31 | 9,400 |
| IBND | 29.67▼ | -0.14 (-0.47%) | 29.96 | 29.67 | 120,350 |
| IBO | 3.06▲ | +0.38 (+14.18%) | 3.75 | 2.66 | 47,951 |
| IBOC | 66.04▼ | -1.30 (-1.93%) | 67.92 | 65.94 | 346,944 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IBP | 182.04▼ | -3.73 (-2.01%) | 187.40 | 181.68 | 367,270 |
| IBRN | 30.79▲ | +0.82 (+2.74%) | 30.87 | 30.68 | 1,300 |
| IBRX | 8.42▼ | -0.76 (-8.28%) | 9.6972 | 8.305 | 19,422,647 |
| IBUF | 31.39▼ | -0.03 (-0.10%) | 31.46 | 31.32 | 49,197 |
| ICAP | 26.70▲ | +0.34 (+1.29%) | 26.82 | 26.43 | 16,000 |
| ICCM | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.0304 | 147,151 |
| ICHR | 43.92▲ | +1.81 (+4.30%) | 45.30 | 43.51 | 958,085 |
| ICL | 4.88▼ | -0.09 (-1.81%) | 4.96 | 4.86 | 1,745,984 |
| ICLN | 16.26▼ | -0.07 (-0.43%) | 16.53 | 16.21 | 4,975,697 |
| ICMB | 0.618▼ | -0.0632 (-9.28%) | 0.67 | 0.618 | 48,040 |
| ICOP | 51.43▼ | -0.297 (-0.57%) | 51.67 | 50.96 | 49,201 |
| ICU | 3.11▲ | +0.21 (+7.24%) | 3.1856 | 2.97 | 100,736 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDAI | 2.65▼ | -0.065 (-2.39%) | 2.91 | 2.59 | 37,958 |
| IDCC | 322.40▲ | +3.10 (+0.97%) | 327.18 | 320.38 | 144,734 |
| IDE | 12.00▲ | +0.01 (+0.08%) | 12.07 | 11.97 | 39,750 |
| IDEC | 34.2307▼ | -0.1941 (-0.56%) | 34.2307 | 34.23 | 417 |
| IDEF | 30.35▲ | +0.09 (+0.30%) | 30.54 | 30.18 | 845,326 |
| IDEQ | 33.99▼ | -0.10 (-0.29%) | 34.26 | 33.98 | 633,441 |
| IDEV | 89.00▼ | -0.47 (-0.53%) | 89.4699 | 88.94 | 1,410,168 |
| IDGT | 108.00▼ | -0.18 (-0.17%) | 109.89 | 107.78 | 70,400 |
| IDMO | 58.73▼ | -0.26 (-0.44%) | 59.17 | 58.71 | 454,410 |
| IDN | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.12 | 106,651 |
| IDNA | 40.96▲ | +0.42 (+1.04%) | 41.735 | 40.62 | 214,249 |
| IDR | 21.04▼ | -0.77 (-3.53%) | 22.00 | 20.97 | 333,943 |
| IDRV | 31.91▲ | +0.50 (+1.59%) | 32.17 | 31.90 | 47,539 |
| IDVO | 40.83▼ | -0.21 (-0.51%) | 41.28 | 40.81 | 251,164 |
| IDVY | 25.3656▼ | -0.112 (-0.44%) | 25.3656 | 25.3656 | 13 |
| IDX | 8.76▼ | -0.21 (-2.34%) | 8.85 | 8.73 | 102,300 |
| IDYA | 33.81▲ | +0.96 (+2.92%) | 34.11 | 32.80 | 765,750 |
| IDYN | 29.6477▼ | -0.1772 (-0.59%) | 29.79 | 29.6477 | 9,569 |
| IE | 8.78▲ | +0.15 (+1.74%) | 8.999 | 8.63 | 1,937,280 |
| IEAG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,826 |
| IEMG | 77.34▲ | +0.55 (+0.72%) | 77.989 | 77.29 | 8,439,188 |
| IESC | 250.82▼ | -1.14 (-0.45%) | 261.00 | 249.51 | 335,052 |
| IEUR | 73.36▼ | -0.73 (-0.99%) | 73.84 | 73.34 | 333,103 |
| IEUS | 69.56▼ | -0.64 (-0.91%) | 70.09 | 69.56 | 3,800 |
| IEV | 70.95▼ | -0.63 (-0.88%) | 71.31 | 70.83 | 84,160 |
| IEZ | 26.77▲ | +0.17 (+0.64%) | 26.815 | 26.37 | 215,777 |
| IFBD | 0.7901▲ | +0.0079 (+1.01%) | 0.8298 | 0.7822 | 6,972 |
| IFEB | 31.204▼ | -0.1277 (-0.41%) | 31.204 | 31.204 | 200 |
| IFGL | 20.36▼ | -0.16 (-0.78%) | 20.50 | 20.35 | 16,300 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IFLO | 35.742▼ | -0.069 (-0.19%) | 35.908 | 35.742 | 33,500 |
| IFLR | 52.3564▼ | -0.1908 (-0.36%) | 52.57 | 52.35 | 3,248 |
| IFN | 10.53▼ | -0.04 (-0.38%) | 10.5732 | 10.47 | 212,229 |
| IFRX | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.285 | 2,806,396 |
| IFS | 53.72▼ | -0.88 (-1.61%) | 54.6225 | 53.16 | 166,046 |
| IFV | 24.028▼ | -0.122 (-0.51%) | 24.14 | 23.98 | 10,300 |
| IGA | 10.05▼ | -0.09 (-0.89%) | 10.1699 | 10.04 | 26,073 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.57 | 24.50 | 58,200 |
| IGC | 0.242▼ | -0.004 (-1.63%) | 0.2659 | 0.235 | 540,436 |
| IGCB | 43.705▼ | -0.1328 (-0.30%) | 43.80 | 43.705 | 309 |
| IGGY | 27.8181▼ | -0.1639 (-0.59%) | 27.8181 | 27.8181 | 9 |
| IGI | 15.31▼ | -0.04 (-0.26%) | 15.349 | 15.29 | 7,582 |
| IGIB | 50.60▼ | -0.20 (-0.39%) | 50.79 | 50.5645 | 2,892,075 |