Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUXE | 7.82▼ | -0.23 (-2.86%) | 7.96 | 7.56 | 222,128 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVLN | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 11 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| LVO | 4.82▼ | -0.08 (-1.63%) | 4.99 | 4.7201 | 19,852 |
| LVS | 54.02▼ | -0.36 (-0.66%) | 54.89 | 53.985 | 1,793,155 |
| LW | 40.58▲ | +0.41 (+1.02%) | 41.35 | 39.90 | 2,077,208 |
| LX | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.14 | 1,181,161 |
| LXRX | 1.60▲ | +0.01 (+0.63%) | 1.645 | 1.55 | 1,883,128 |
| LXU | 14.43▼ | -0.57 (-3.80%) | 15.14 | 14.285 | 1,417,411 |
| LYTS | 18.80▲ | +0.14 (+0.75%) | 19.045 | 18.63 | 320,585 |
| LZ | 5.99▼ | -0.09 (-1.48%) | 6.095 | 5.90 | 2,258,881 |
| LZB | 31.53▼ | -0.56 (-1.75%) | 32.4436 | 31.47 | 279,927 |
| LZM | 3.78▼ | -0.04 (-1.05%) | 3.895 | 3.6915 | 167,005 |
| MA | 498.28▼ | -3.22 (-0.64%) | 502.6025 | 495.67 | 2,340,591 |
| MAA | 124.30▼ | -0.52 (-0.42%) | 125.56 | 123.76 | 549,772 |
| MAAS | 5.67▼ | -0.23 (-3.90%) | 5.78 | 5.58 | 82,266 |
| MAAY | 7.5522▼ | -0.0269 (-0.35%) | 7.5522 | 7.39 | 4,229 |
| MADE | 33.89▲ | +0.03 (+0.09%) | 33.89 | 33.555 | 6,009 |
| MAGG | 20.375▲ | +0.025 (+0.12%) | 20.44 | 20.325 | 5,051 |
| MAGN | 9.32▲ | +0.07 (+0.76%) | 9.331 | 8.94 | 331,635 |
| MAIA | 1.20▼ | -0.09 (-6.98%) | 1.27 | 1.16 | 925,927 |
| MAIN | 53.99▼ | -0.21 (-0.39%) | 54.3799 | 53.77 | 448,681 |
| MAMA | 15.59▲ | +0.17 (+1.10%) | 15.68 | 15.23 | 258,358 |
| MAMO | 0.9942▲ | +0.0356 (+3.71%) | 0.9999 | 0.9651 | 42,527 |
| MANE | 56.71▼ | -7.11 (-11.14%) | 63.82 | 56.59 | 350,175 |
| MANH | 135.02▼ | -1.40 (-1.03%) | 138.40 | 132.50 | 462,341 |
| MANI | 25.2143▼ | -0.0107 (-0.04%) | 25.2143 | 25.2143 | 3 |
| MAPP | 26.332▲ | +0.0357 (+0.14%) | 26.332 | 26.07 | 1,360 |
| MARB | 20.57▼ | -0.21 (-1.01%) | 20.825 | 20.57 | 2,964 |
| MARO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.34 | 128,540 |
| MAS | 59.10▼ | -0.59 (-0.99%) | 59.715 | 58.77 | 2,599,990 |
| MAT | 14.42▼ | -0.09 (-0.62%) | 14.72 | 14.32 | 4,097,695 |
| MATE | 26.4825▼ | -0.0386 (-0.15%) | 26.53 | 26.44 | 1,732 |
| MATH | 1.09▲ | +0.01 (+0.93%) | 1.1099 | 1.09 | 1,814 |
| MATV | 8.05▼ | -0.32 (-3.82%) | 8.48 | 7.94 | 411,514 |
| MAVF | 118.7226▼ | -0.2334 (-0.20%) | 118.7226 | 118.7226 | 327 |
| MAX | 9.55▲ | +0.21 (+2.25%) | 9.62 | 9.30 | 494,149 |
| MAXI | 9.6169▼ | -0.1756 (-1.79%) | 9.62 | 9.40 | 9,241 |
| MAXN | 1.43▲ | +0.37 (+34.91%) | 1.55 | 1.005 | 11,769,145 |
| MAZE | 28.33▼ | -0.67 (-2.31%) | 29.44 | 27.655 | 550,754 |
| MBAI | 1.63▼ | -0.08 (-4.68%) | 1.78 | 1.62 | 41,751 |
| MBB | 94.86▲ | +0.20 (+0.21%) | 94.88 | 94.435 | 1,477,591 |
| MBBC | 13.7999▼ | -0.3401 (-2.41%) | 14.10 | 13.41 | 4,859 |
| MBC | 8.16▼ | -0.04 (-0.49%) | 8.19 | 8.00 | 1,859,937 |
| MBI | 5.82▼ | -0.10 (-1.69%) | 5.925 | 5.77 | 88,480 |
| MBIO | 0.741▼ | -0.015 (-1.98%) | 0.798 | 0.72 | 19,691 |
| MBLY | 7.18▼ | -0.16 (-2.18%) | 7.37 | 7.05 | 5,448,658 |
| MBOT | 2.29▼ | -0.07 (-2.97%) | 2.36 | 2.275 | 998,040 |
| MBOX | 36.7871▲ | +0.1271 (+0.35%) | 36.80 | 36.725 | 3,629 |
| MBS | 8.705▲ | +0.01 (+0.12%) | 8.7277 | 8.6401 | 62,369 |
| MBSD | 20.67▲ | +0.02 (+0.10%) | 20.67 | 20.61 | 7,800 |
| MBSF | 25.6085▼ | -0.0115 (-0.04%) | 25.7189 | 25.56 | 170,202 |
| MBSX | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.54 | 90 |
| MBUU | 24.15▼ | -0.13 (-0.54%) | 24.74 | 23.9201 | 316,218 |
| MCD | 304.85▼ | -4.91 (-1.59%) | 310.30 | 304.215 | 1,542,337 |
| MCFT | 20.24▼ | -0.05 (-0.25%) | 20.315 | 19.96 | 111,831 |
| MCH | 26.0895▼ | -0.1218 (-0.46%) | 26.0895 | 25.867 | 6,393 |
| MCHI | 55.61▼ | -0.22 (-0.39%) | 55.68 | 55.0199 | 4,709,864 |
| MCHS | 36.3612▲ | +0.0505 (+0.14%) | 36.3612 | 36.13 | 721 |
| MCI | 17.59▼ | -0.06 (-0.34%) | 17.75 | 17.40 | 30,037 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MCN | 5.825▼ | -0.015 (-0.26%) | 5.84 | 5.805 | 42,274 |
| MCO | 438.00▼ | -6.10 (-1.37%) | 444.205 | 436.77 | 476,628 |
| MCR | 6.00▲ | +0.04 (+0.67%) | 6.06 | 5.95 | 176,654 |
| MCRB | 8.85▲ | +0.04 (+0.45%) | 9.06 | 8.50 | 26,482 |
| MCRP | 2.49▼ | -0.04 (-1.58%) | 2.65 | 2.47 | 46,681 |
| MCW | 6.98 | +0.00 (+0.00%) | 6.98 | 6.96 | 2,280,733 |
| MDAA | 100.9249▲ | +0.7736 (+0.77%) | 100.9249 | 100.9249 | 4 |
| MDB | 254.08▼ | -0.93 (-0.36%) | 256.93 | 248.47 | 836,179 |
| MDCX | 0.45▼ | -0.0409 (-8.33%) | 0.4943 | 0.45 | 1,144,401 |
| MDIV | 16.2754▼ | -0.0546 (-0.33%) | 16.32 | 16.25 | 36,857 |
| MDRR | 11.32▼ | -0.0678 (-0.60%) | 11.32 | 11.32 | 254 |
| MDT | 86.42▲ | +0.14 (+0.16%) | 86.9625 | 85.31 | 5,457,334 |
| MDXG | 3.86▼ | -0.02 (-0.52%) | 3.945 | 3.84 | 804,517 |
| MDXH | 2.02▼ | -0.03 (-1.46%) | 2.185 | 1.975 | 290,280 |
| MEDI | 29.3398▼ | -0.1385 (-0.47%) | 29.49 | 29.01 | 4,600 |
| MEDX | 32.8208▼ | -0.2921 (-0.88%) | 32.8208 | 32.44 | 4,297 |
| MEG | 22.51▼ | -0.33 (-1.44%) | 22.87 | 22.39 | 123,845 |
| MEGI | 14.80▲ | +0.13 (+0.89%) | 14.8684 | 14.6404 | 137,550 |
| MEI | 5.87▲ | +0.10 (+1.73%) | 5.92 | 5.61 | 490,213 |
| MEM | 37.2007▲ | +0.0269 (+0.07%) | 37.255 | 37.0702 | 12,951 |
| MEME | 6.56▲ | +0.135 (+2.10%) | 6.563 | 6.315 | 69,258 |
| MEMS | 26.3566▼ | -0.1234 (-0.47%) | 26.89 | 26.05 | 5,723 |
| MEMX | 40.2282▲ | +0.2382 (+0.60%) | 40.2282 | 39.705 | 1,182 |
| MERC | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 290,544 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| META | 575.05▲ | +2.03 (+0.35%) | 575.225 | 564.76 | 8,984,804 |
| METCB | 10.33▼ | -0.16 (-1.53%) | 10.43 | 10.01 | 24,529 |
| METL | 27.0612▼ | -0.1338 (-0.49%) | 27.14 | 26.7101 | 18,619 |
| METU | 22.59▲ | +0.16 (+0.71%) | 22.5999 | 21.785 | 2,927,151 |
| METV | 16.00▼ | -0.06 (-0.37%) | 16.00 | 15.745 | 48,897 |
| MFA | 9.64▼ | -0.15 (-1.53%) | 9.82 | 9.615 | 1,319,041 |
| MFEM | 24.97▲ | +0.0189 (+0.08%) | 25.23 | 24.67 | 44,160 |
| MFIG | 18.1687▼ | -0.0001 (+0.00%) | 18.1687 | 17.945 | 2,565 |
| MFIN | 8.51▼ | -0.06 (-0.70%) | 8.605 | 8.39 | 33,335 |
| MFLX | 16.91 | +0.00 (+0.00%) | 16.91 | 16.90 | 3,050 |
| MFM | 5.28▲ | +0.015 (+0.28%) | 5.29 | 5.22 | 125,881 |
| MFSB | 24.982▲ | +0.032 (+0.13%) | 24.99 | 24.8799 | 98,267 |
| MFSG | 26.11▲ | +0.0922 (+0.35%) | 26.11 | 25.6101 | 215,702 |