Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MTYY 5.915 -0.105 (-1.74%) 6.02 5.8701 21,619
MUC 10.85 +0.08 (+0.74%) 10.86 10.79 214,000
MUD 3.77 -0.03 (-0.79%) 3.80 3.54 27,441,000
MUSA 384.83 +3.91 (+1.03%) 393.76 379.355 395,157
MUSE 50.08 -0.1402 (-0.28%) 50.1501 50.0299 300
MUSQ 27.099 -0.6838 (-2.46%) 27.14 27.05 300
MVIS 0.70 -0.01 (-1.41%) 0.73 0.69 2,299,800
MVLL 17.5539 -1.4851 (-7.80%) 19.33 17.2254 137,517
MVO 1.42 -0.02 (-1.39%) 1.52 1.33 285,300
MVPA 32.1947 -0.3923 (-1.20%) 32.335 32.1947 1,086
MVPL 35.8981 -1.1839 (-3.19%) 35.8981 35.8981 78
MVST 2.32 -0.12 (-4.92%) 2.445 2.30 2,300,603
MWG 0.2177 -0.0302 (-12.18%) 0.2454 0.2122 879,454
MWYN 0.7588 -0.0611 (-7.45%) 0.80 0.7311 155,307
MXC 10.36 -0.34 (-3.18%) 10.715 10.03 5,900
MXCT 0.7339 +0.0037 (+0.51%) 0.743 0.6806 1,423,863
MYCF 25.055 +0.03 (+0.12%) 25.055 25.05 1,800
MYFW 25.76 +0.16 (+0.63%) 25.875 25.42 23,247
MYGN 4.53 -0.32 (-6.60%) 4.935 4.415 1,079,121
MYN 9.97 -0.03 (-0.30%) 10.06 9.96 210,400
MYND 0.44 -0.004 (-0.90%) 0.467 0.42 3,600
MYNZ 0.751 -0.0958 (-11.31%) 0.8484 0.70 282,956
MYO 0.813 +0.011 (+1.37%) 0.83 0.788 180,600
MYPS 0.4356 -0.0439 (-9.16%) 0.49 0.4348 633,691
MYSE 1.88 +0.005 (+0.27%) 1.92 1.77 29,562
MYSZ 0.5689 -0.0351 (-5.81%) 0.6041 0.5026 70,459
MYY 16.4632 +0.2304 (+1.42%) 16.52 16.11 8,138
MZTI 158.07 +1.97 (+1.26%) 159.63 155.415 170,284
MZZ 6.9577 +0.1977 (+2.92%) 7.01 6.70 3,547
NA 2.95 -0.07 (-2.32%) 3.20 2.95 47,675
NAAS 2.57 -0.01 (-0.39%) 2.58 2.45 5,141
NABL 5.31 -0.13 (-2.39%) 5.49 5.195 1,216,540
NACP 50.64 -0.84 (-1.63%) 50.91 50.64 3,418
NAGE 5.09 -0.02 (-0.39%) 5.13 4.98 643,118
NAII 3.42 +0.00 (+0.00%) 3.4699 3.3201 7,147
NAKA 0.277 +0.0087 (+3.24%) 0.281 0.261 4,177,000
NAMI 0.52 -0.06 (-10.34%) 0.562 0.517 7,300
NAMM 2.24 -0.37 (-14.18%) 2.55 2.16 1,237,900
NATO 41.629 +0.049 (+0.12%) 42.30 41.52 38,300
NAVI 9.39 -0.45 (-4.57%) 10.05 9.35 1,318,629
NAVN 10.20 -0.46 (-4.32%) 10.765 10.18 1,352,205
NB 5.60 -0.47 (-7.74%) 6.10 5.535 5,216,216
NBCM 23.96 -0.57 (-2.32%) 24.50 23.93 55,800
NBCR 31.23 -0.31 (-0.98%) 31.76 31.17 23,500
NBDS 31.1424 -0.9014 (-2.81%) 31.75 31.1424 233
NBFC 51.33 -0.125 (-0.24%) 51.41 50.99 2,400
NBGX 26.6048 -0.3859 (-1.43%) 26.97 26.6048 166
NBIG 6.48 +0.11 (+1.73%) 6.6401 5.095 3,940,331
NBIL 9.15 +0.18 (+2.01%) 9.39 7.20 4,667,850
NBIS 89.73 +1.12 (+1.26%) 90.76 79.6901 25,735,527
NBIX 123.10 -14.34 (-10.43%) 134.495 122.1375 4,166,745
NBOS 27.3503 -0.2497 (-0.90%) 27.6301 27.3503 43,552
NBP 3.24 -0.15 (-4.42%) 3.39 3.2113 241,309
NBR 63.88 -7.00 (-9.88%) 69.00 62.19 903,614
NBXG 13.15 -0.37 (-2.74%) 13.64 13.09 342,300
NBY 0.58 -0.082 (-12.39%) 0.72 0.58 1,003,100
NCA 9.43 -0.12 (-1.26%) 9.52 9.41 27,900
NCEW 6.95 +0.00 (+0.00%) 6.95 6.95 0
NCIQ 16.5786 -0.4934 (-2.89%) 17.234 16.54 18,606
NCL 0.1674 -0.0085 (-4.83%) 0.1781 0.1603 371,321
NCLO 25.045 -0.01 (-0.04%) 25.0525 25.00 15,264
NCMI 3.25 -0.12 (-3.56%) 3.405 3.24 359,208
NCNA 2.08 -0.11 (-5.02%) 2.26 2.08 35,600
NCNO 15.85 -1.74 (-9.89%) 17.745 15.69 4,494,125
NCPL 0.562 +0.017 (+3.12%) 0.58 0.53 79,000
NCRA 0.4602 -0.0282 (-5.77%) 0.5073 0.4602 81,452
NCSM 38.64 -0.66 (-1.68%) 39.26 38.64 1,340
NCT 0.203 -0.0112 (-5.23%) 0.224 0.19 522,200
NCTY 5.65 -0.29 (-4.88%) 5.82 5.65 14,600
NDAQ 79.01 -1.41 (-1.75%) 81.09 77.09 8,079,777
NDLS 0.50 +0.014 (+2.88%) 0.5499 0.47 362,167
NDRA 3.57 -0.04 (-1.11%) 3.78 3.57 3,272
NEGG 48.07 -3.79 (-7.31%) 51.43 47.00 67,554
NEMG 24.8095 -2.8285 (-10.23%) 28.00 24.8095 10,535
NEO 11.17 -0.28 (-2.45%) 11.65 11.15 2,496,250
NEON 1.73 -0.06 (-3.35%) 1.8062 1.70 142,415
NEOV 3.72 -0.31 (-7.69%) 4.32 3.62 694,815
NEPH 3.76 -0.28 (-6.93%) 4.05 3.70 42,878
NEU 597.13 -100.63 (-14.42%) 704.20 592.33 200,359
NEWP 3.53 -0.45 (-11.31%) 3.92 3.52 792,639
NEWT 12.96 -0.38 (-2.85%) 13.65 12.84 177,427
NEXA 11.25 -1.13 (-9.13%) 12.29 11.24 562,207
NEXM 3.47 -0.18 (-4.93%) 3.69 3.42 108,700
NEXN 6.06 -0.06 (-0.98%) 6.20 5.9791 336,718
NEXT 5.10 -0.32 (-5.90%) 5.48 5.065 2,269,129
NFE 1.20 -0.01 (-0.83%) 1.23 1.17 3,937,542
NFGC 2.69 -0.29 (-9.73%) 2.96 2.69 2,144,403
NFLX 75.86 -3.76 (-4.72%) 79.15 75.23 73,516,074
NFLY 9.74 -0.51 (-4.98%) 10.15 9.66 230,500
NFXL 19.65 -2.04 (-9.41%) 21.37 19.30 2,065,000
NGD 10.33 -1.05 (-9.23%) 11.40 10.33 24,847,700
NGNE 17.00 +0.11 (+0.65%) 17.51 16.265 81,270
NGVC 25.86 +1.13 (+4.57%) 26.25 24.75 131,119
NHIC 10.40 -0.02 (-0.19%) 10.40 10.37 3,200
NHYB 25.045 -0.013 (-0.05%) 25.07 25.045 119
NICE 105.69 -5.28 (-4.76%) 111.00 104.34 2,313,925
NIE 25.26 -0.17 (-0.67%) 25.70 25.22 55,100
NIKL 18.17 -0.935 (-4.89%) 19.28 18.10 406,643
NIPG 0.84 -0.0081 (-0.96%) 0.905 0.84 28,400
NIQ 10.67 -0.22 (-2.02%) 11.15 10.45 1,517,500