Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCNI | 0.75▼ | -0.012 (-1.57%) | 0.7999 | 0.7466 | 7,530 |
| SCNX | 0.5355▼ | -0.0443 (-7.64%) | 0.5677 | 0.53 | 931,810 |
| SCO | 19.09▲ | +0.01 (+0.05%) | 19.23 | 18.965 | 605,329 |
| SCSC | 39.74▲ | +0.21 (+0.53%) | 40.00 | 39.55 | 78,736 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.15 | 53,679 |
| SCWO | 0.2301▼ | -0.0001 (-0.04%) | 0.2424 | 0.223 | 757,045 |
| SCYB | 26.44▲ | +0.05 (+0.19%) | 26.45 | 26.395 | 685,300 |
| SCYX | 0.5951▲ | +0.0104 (+1.78%) | 0.6087 | 0.5802 | 188,548 |
| SD | 14.38▼ | -0.02 (-0.14%) | 14.40 | 14.25 | 91,000 |
| SDCI | 22.46▼ | -0.07 (-0.31%) | 22.52 | 22.43 | 97,225 |
| SDCP | 25.705▲ | +0.02 (+0.08%) | 25.705 | 25.705 | 3 |
| SDD | 11.8912▼ | -0.2728 (-2.24%) | 11.8912 | 11.8912 | 8 |
| SDHC | 17.60▼ | -0.46 (-2.55%) | 17.96 | 17.18 | 58,192 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDOT | 1.61▼ | -0.065 (-3.88%) | 1.6965 | 1.57 | 19,496 |
| SDOW | 30.65▼ | -0.95 (-3.01%) | 31.30 | 30.545 | 931,761 |
| SDSI | 51.535▲ | +0.055 (+0.11%) | 51.54 | 51.48 | 316 |
| SDST | 3.09▲ | +0.05 (+1.64%) | 3.1541 | 2.91 | 179,375 |
| SE | 126.25▲ | +0.48 (+0.38%) | 127.135 | 125.18 | 1,716,600 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SEAT | 6.59▲ | +0.06 (+0.92%) | 6.62 | 6.41 | 31,387 |
| SEB | 4,385.00▲ | +103.9902 (+2.43%) | 4,445.00 | 4,238.9702 | 9,900 |
| SEDG | 30.74▲ | +0.26 (+0.85%) | 31.60 | 30.40 | 883,566 |
| SEE | 41.36▲ | +0.11 (+0.27%) | 41.41 | 41.25 | 4,985,557 |
| SEED | 1.22▼ | -0.05 (-3.94%) | 1.2794 | 1.21 | 29,777 |
| SEER | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.795 | 241,133 |
| SEF | 30.15▼ | -0.4833 (-1.58%) | 30.2068 | 30.15 | 5,140 |
| SEG | 19.89▲ | +0.28 (+1.43%) | 20.00 | 19.56 | 20,725 |
| SEGG | 0.943▲ | +0.106 (+12.66%) | 0.943 | 0.842 | 102,000 |
| SEI | 45.07▲ | +0.18 (+0.40%) | 45.29 | 44.16 | 731,672 |
| SEIX | 23.325▲ | +0.015 (+0.06%) | 23.335 | 23.314 | 52,700 |
| SELF | 5.06▼ | -0.09 (-1.75%) | 5.144 | 5.022 | 20,028 |
| SELX | 0.6105▼ | -0.0295 (-4.61%) | 0.64 | 0.6048 | 13,079 |
| SEMI | 30.931▲ | +0.0772 (+0.25%) | 30.99 | 30.87 | 12,000 |
| SENEA | 110.80▼ | -0.07 (-0.06%) | 111.835 | 109.51 | 44,007 |
| SENEB | 111.825▼ | -2.675 (-2.34%) | 111.825 | 111.825 | 3 |
| SENS | 6.05▼ | -0.13 (-2.10%) | 6.15 | 5.94 | 362,117 |
| SER | 2.44▼ | -0.08 (-3.17%) | 2.54 | 2.38 | 6,767 |
| SERV | 10.70▼ | -0.16 (-1.47%) | 10.93 | 10.46 | 2,046,331 |
| SEV | 5.18▼ | -0.15 (-2.81%) | 5.48 | 5.03 | 125,000 |
| SFBC | 43.75▲ | +0.31 (+0.71%) | 43.75 | 43.47 | 1,282 |
| SFL | 7.72▲ | +0.04 (+0.52%) | 7.74 | 7.58 | 718,400 |
| SFM | 79.68▲ | +1.56 (+2.00%) | 80.21 | 77.40 | 1,307,441 |
| SGA | 11.40▲ | +0.05 (+0.44%) | 11.45 | 11.40 | 2,476 |
| SGBX | 2.31▲ | +0.13 (+5.96%) | 2.345 | 2.10 | 368,400 |
| SGD | 0.2534▲ | +0.0251 (+10.99%) | 0.2534 | 0.2191 | 1,926,547 |
| SGI | 90.05▲ | +0.26 (+0.29%) | 90.53 | 89.07 | 580,529 |
| SGLY | 0.4513 | +0.00 (+0.00%) | 0.4856 | 0.4477 | 45,124 |
| SGMO | 0.445▲ | +0.015 (+3.49%) | 0.4474 | 0.43 | 2,169,157 |
| SGMT | 6.06▲ | +0.05 (+0.83%) | 6.12 | 5.96 | 134,578 |
| SGN | 1.10▼ | -0.03 (-2.65%) | 1.127 | 1.10 | 26,100 |
| SGOV | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 7,791,300 |
| SGRP | 0.7723▲ | +0.0011 (+0.14%) | 0.7765 | 0.7625 | 152,099 |
| SGRY | 15.63▲ | +0.10 (+0.64%) | 15.686 | 15.47 | 311,252 |
| SGVT | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.41 | 192,400 |
| SH | 35.55▼ | -0.59 (-1.63%) | 35.68 | 35.52 | 2,383,478 |
| SHEH | 53.0785▼ | -0.0561 (-0.11%) | 53.16 | 52.98 | 2,275 |
| SHEL | 72.84▼ | -0.23 (-0.31%) | 73.01 | 72.74 | 1,020,506 |
| SHFS | 1.305▼ | -0.015 (-1.14%) | 1.369 | 1.26 | 153,700 |
| SHIP | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.22 | 68,550 |
| SHM | 47.955▲ | +0.02 (+0.04%) | 47.96 | 47.93 | 140,159 |
| SHO | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.03 | 391,141 |
| SHPD | 16.843▼ | -0.0009 (-0.01%) | 16.843 | 16.843 | 100 |
| SHV | 110.065▲ | +0.025 (+0.02%) | 110.07 | 110.06 | 1,539,243 |
| SHW | 325.35▲ | +1.30 (+0.40%) | 325.50 | 322.457 | 708,628 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SHYG | 42.86▲ | +0.08 (+0.19%) | 42.875 | 42.79 | 901,136 |
| SHYL | 44.94▲ | +0.04 (+0.09%) | 44.948 | 44.85 | 6,062 |
| SID | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.61 | 984,000 |
| SIF | 6.10▼ | -0.05 (-0.81%) | 6.10 | 5.71 | 27,547 |
| SIFI | 43.825▲ | +0.045 (+0.10%) | 43.825 | 43.825 | 14 |
| SIG | 87.01▲ | +1.19 (+1.39%) | 87.215 | 84.89 | 605,933 |
| SIHY | 45.639▲ | +0.029 (+0.06%) | 45.75 | 45.57 | 5,100 |
| SIJ | 10.9705▼ | -0.2191 (-1.96%) | 11.10 | 10.96 | 5,376 |
| SILA | 23.11▲ | +0.20 (+0.87%) | 23.23 | 22.85 | 140,844 |
| SILC | 13.985▲ | +0.4368 (+3.22%) | 14.20 | 13.38 | 18,944 |
| SILO | 0.385▲ | +0.0098 (+2.61%) | 0.39 | 0.377 | 77,300 |
| SIMS | 42.897▲ | +0.0537 (+0.13%) | 42.897 | 42.85 | 300 |
| SINT | 3.54▼ | -0.10 (-2.75%) | 3.62 | 3.491 | 12,546 |
| SIO | 26.09▲ | +0.066 (+0.25%) | 26.10 | 26.02 | 6,200 |
| SIRI | 20.67▲ | +0.23 (+1.13%) | 20.70 | 20.40 | 1,698,100 |
| SITC | 6.55▲ | +0.19 (+2.99%) | 6.59 | 6.38 | 664,143 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SJB | 15.26▼ | -0.18 (-1.17%) | 15.32 | 15.24 | 46,265 |
| SJCP | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 4 |
| SJLD | 25.265▼ | -0.0015 (-0.01%) | 25.265 | 25.265 | 3 |
| SJM | 99.22▲ | +1.27 (+1.30%) | 99.37 | 97.70 | 579,014 |
| SKF | 24.502▼ | -0.578 (-2.30%) | 24.80 | 24.351 | 6,077 |
| SKIL | 7.26▲ | +0.24 (+3.42%) | 7.35 | 6.99 | 62,807 |
| SKK | 0.2742▲ | +0.0118 (+4.50%) | 0.2742 | 0.2626 | 103,700 |
| SKLZ | 4.74▲ | +0.02 (+0.42%) | 4.7876 | 4.6714 | 30,460 |
| SKOR | 49.125▲ | +0.105 (+0.21%) | 49.13 | 49.04 | 29,373 |
| SKRE | 8.6048▼ | -0.0384 (-0.44%) | 8.66 | 8.58 | 16,049 |
| SKYE | 0.8344▼ | -0.0156 (-1.84%) | 0.90 | 0.7914 | 960,282 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SLAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.00 | 80,500 |
| SLDP | 4.51 | +0.00 (+0.00%) | 4.53 | 4.395 | 2,667,740 |
| SLE | 0.629▲ | +0.0524 (+9.09%) | 0.629 | 0.571 | 228,500 |
| SLGB | 0.98▼ | -0.06 (-5.77%) | 1.11 | 0.95 | 61,100 |
| SLM | 27.66▲ | +0.04 (+0.14%) | 27.80 | 27.47 | 913,102 |