Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFGY | 20.56▲ | +0.38 (+1.88%) | 20.60 | 19.90 | 23,205 |
| LFMD | 3.43▼ | -0.15 (-4.19%) | 3.598 | 3.3208 | 755,547 |
| LFST | 6.41▲ | +0.01 (+0.16%) | 6.49 | 6.365 | 1,963,321 |
| LFT | 1.27 | +0.00 (+0.00%) | 1.32 | 1.21 | 111,261 |
| LFVN | 4.04▼ | -0.14 (-3.35%) | 4.20 | 4.035 | 76,167 |
| LGCB | 1.439▼ | -0.016 (-1.10%) | 1.461 | 1.412 | 43,354 |
| LGCL | 1.56▲ | +0.0001 (+0.01%) | 1.56 | 1.4499 | 3,208 |
| LGCY | 12.11▼ | -0.61 (-4.80%) | 12.73 | 12.11 | 32,450 |
| LGDX | 22.1678▲ | +0.0148 (+0.07%) | 22.1678 | 22.1678 | 5 |
| LGH | 57.33▲ | +0.02 (+0.03%) | 57.835 | 57.03 | 39,107 |
| LGHL | 0.88▼ | -0.064 (-6.78%) | 0.9851 | 0.81 | 328,630 |
| LGHT | 8.6429▲ | +0.0096 (+0.11%) | 8.6429 | 8.60 | 630 |
| LGI | 16.28▼ | -0.34 (-2.05%) | 16.554 | 16.1401 | 93,254 |
| LGIH | 36.52▼ | -2.33 (-6.00%) | 38.52 | 35.92 | 527,945 |
| LGL | 7.01▼ | -0.01 (-0.14%) | 7.135 | 7.01 | 1,808 |
| LGLV | 179.28▼ | -0.49 (-0.27%) | 179.9425 | 178.83 | 50,109 |
| LGO | 1.26▼ | -0.04 (-3.08%) | 1.3077 | 1.22 | 1,173,287 |
| LGOV | 21.56▼ | -0.03 (-0.14%) | 21.6148 | 21.42 | 426,954 |
| LGPS | 0.7042▼ | -0.0158 (-2.19%) | 0.7362 | 0.60 | 24,927 |
| LGRO | 37.3918▲ | +0.0166 (+0.04%) | 37.3918 | 37.045 | 11,473 |
| LH | 269.17▼ | -5.29 (-1.93%) | 277.92 | 268.75 | 327,348 |
| LHAI | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.15 | 10,674 |
| LHX | 354.00▼ | -4.73 (-1.32%) | 357.395 | 352.40 | 747,860 |
| LIDR | 1.64▼ | -0.11 (-6.29%) | 1.735 | 1.6101 | 1,184,397 |
| LIEN | 9.30▼ | -0.16 (-1.69%) | 9.55 | 9.26 | 28,419 |
| LIF | 41.23▲ | +1.11 (+2.77%) | 41.27 | 39.765 | 623,855 |
| LII | 450.65▼ | -2.94 (-0.65%) | 453.995 | 444.88 | 254,214 |
| LIMN | 0.1845▼ | -0.0021 (-1.13%) | 0.1892 | 0.175 | 667,412 |
| LIND | 17.10▼ | -0.38 (-2.17%) | 17.54 | 16.78 | 660,420 |
| LINE | 32.65▲ | +0.04 (+0.12%) | 32.875 | 32.155 | 724,039 |
| LINK | 2.87▼ | -0.08 (-2.71%) | 3.12 | 2.7932 | 11,822 |
| LITB | 1.97▼ | -0.28 (-12.44%) | 2.2362 | 1.91 | 11,060 |
| LITS | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.105 | 77,713 |
| LIXT | 2.85▼ | -0.03 (-1.04%) | 2.995 | 2.50 | 17,007 |
| LKQ | 28.81▼ | -0.17 (-0.59%) | 29.00 | 28.5501 | 2,336,264 |
| LLDR | 45.055▼ | -0.022 (-0.05%) | 45.055 | 44.87 | 163 |
| LLY | 931.09▲ | +4.03 (+0.43%) | 932.655 | 898.4501 | 2,333,904 |
| LLYX | 17.635▲ | +0.105 (+0.60%) | 17.72 | 16.48 | 205,363 |
| LMB | 79.92▼ | -0.19 (-0.24%) | 81.1825 | 78.00 | 212,523 |
| LMBO | 16.7641▲ | +0.2037 (+1.23%) | 16.7641 | 15.735 | 2,720 |
| LMBS | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.77 | 971,821 |
| LMFA | 0.2518▲ | +0.0118 (+4.92%) | 0.2612 | 0.2414 | 227,982 |
| LMND | 58.02▼ | -3.92 (-6.33%) | 61.10 | 56.98 | 1,663,265 |
| LMNR | 13.03▼ | -0.07 (-0.53%) | 13.5878 | 12.89 | 90,916 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LMRI | 9.02▲ | +0.08 (+0.89%) | 9.155 | 8.75 | 755,911 |
| LMT | 627.70▼ | -10.20 (-1.60%) | 636.80 | 625.8201 | 723,737 |
| LMTL | 47.80▼ | -2.13 (-4.27%) | 49.2736 | 47.80 | 38,477 |
| LND | 4.06▼ | -0.07 (-1.69%) | 4.08 | 3.995 | 162,862 |
| LNN | 105.75▲ | +2.83 (+2.75%) | 106.18 | 101.81 | 277,957 |
| LNSR | 5.63▼ | -0.26 (-4.41%) | 5.9084 | 5.532 | 93,217 |
| LOAR | 58.24▼ | -0.20 (-0.34%) | 58.37 | 56.965 | 753,108 |
| LOBO | 0.4918▲ | +0.0338 (+7.38%) | 0.514 | 0.4222 | 63,243 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.1705 | 2,545 |
| LOGO | 19.2125▲ | +0.0458 (+0.24%) | 19.2125 | 19.01 | 29,661 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LOTI | 25.7577▲ | +0.0331 (+0.13%) | 25.77 | 25.72 | 15,457 |
| LOUP | 69.9561▼ | -0.052 (-0.07%) | 69.9561 | 68.72 | 9,233 |
| LOW | 231.61▼ | -3.59 (-1.53%) | 233.845 | 229.32 | 1,924,695 |
| LOWV | 74.99▲ | +0.1074 (+0.14%) | 74.99 | 74.3505 | 3,423 |
| LPCN | 2.00▲ | +0.06 (+3.09%) | 2.07 | 1.8904 | 1,682,814 |
| LPL | 3.93▲ | +0.06 (+1.55%) | 3.955 | 3.79 | 3,469,944 |
| LPLA | 297.43▲ | +2.97 (+1.01%) | 299.36 | 292.55 | 927,531 |
| LPRE | 26.5446▼ | -0.0954 (-0.36%) | 26.56 | 26.5446 | 2,332 |
| LPRO | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 696,946 |
| LPTH | 10.96▼ | -0.53 (-4.61%) | 11.34 | 10.675 | 1,362,181 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| LQAI | 38.7879▲ | +0.0199 (+0.05%) | 38.7879 | 38.7879 | 104 |
| LQD | 109.07▲ | +0.12 (+0.11%) | 109.145 | 108.27 | 39,953,898 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LQIG | 94.7373▲ | +0.086 (+0.09%) | 94.7373 | 94.32 | 492 |
| LQTI | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.3501 | 25,208 |
| LRE | 1.2499▲ | +0.0198 (+1.61%) | 1.26 | 1.245 | 6,611 |
| LRGC | 74.66▲ | +0.1932 (+0.26%) | 74.66 | 73.935 | 17,560 |
| LRGE | 75.4528▼ | -0.2184 (-0.29%) | 75.58 | 74.45 | 20,822 |
| LRGF | 66.79▼ | -0.06 (-0.09%) | 66.848 | 66.13 | 186,820 |
| LRGG | 25.87▼ | -0.14 (-0.54%) | 25.87 | 25.56 | 38,848 |
| LRHC | 0.5105▼ | -0.0694 (-11.97%) | 0.5683 | 0.5014 | 282,081 |
| LRND | 37.7853▲ | +0.0387 (+0.10%) | 37.7853 | 37.25 | 227 |
| LSAK | 4.88▼ | -0.04 (-0.81%) | 5.01 | 4.87 | 110,827 |
| LSF | 2.35▼ | -0.15 (-6.00%) | 2.535 | 2.35 | 19,274 |
| LSGR | 39.71▼ | -0.06 (-0.15%) | 39.71 | 39.10 | 147,817 |
| LSH | 0.737▲ | +0.09 (+13.91%) | 0.737 | 0.6999 | 11,417 |
| LSPD | 8.87▼ | -0.05 (-0.56%) | 8.94 | 8.73 | 689,593 |
| LTAX | 24.8591▲ | +0.0341 (+0.14%) | 24.8591 | 24.8591 | 1 |
| LTBR | 10.32▼ | -0.21 (-1.99%) | 10.52 | 9.91 | 568,400 |
| LTCC | 13.135▼ | -0.0608 (-0.46%) | 13.1475 | 12.991 | 8,577 |
| LTL | 25.0875▲ | +0.0167 (+0.07%) | 25.0875 | 24.8701 | 1,699 |
| LTM | 47.71▼ | -0.39 (-0.81%) | 48.08 | 47.005 | 688,345 |
| LTPZ | 51.50▼ | -0.12 (-0.23%) | 51.57 | 50.965 | 40,933 |
| LTRN | 1.76▲ | +0.14 (+8.64%) | 1.79 | 1.52 | 293,136 |
| LTRX | 5.41▼ | -0.07 (-1.28%) | 5.50 | 5.2906 | 350,055 |
| LTTI | 18.6719▲ | +0.0026 (+0.01%) | 18.6719 | 18.54 | 4,974 |
| LU | 1.80▼ | -0.07 (-3.74%) | 1.865 | 1.80 | 872,180 |
| LUCD | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 531,280 |
| LUCY | 1.08 | +0.00 (+0.00%) | 1.09 | 1.053 | 15,256 |
| LULG | 12.2103▼ | -0.4076 (-3.23%) | 12.2103 | 12.03 | 6,198 |
| LULU | 153.67▼ | -2.51 (-1.61%) | 155.24 | 151.71 | 1,387,065 |
| LUNG | 1.28▼ | -0.08 (-5.88%) | 1.35 | 1.27 | 130,539 |
| LUV | 37.87▼ | -0.31 (-0.81%) | 38.135 | 37.045 | 7,145,449 |