Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTYY | 5.915▼ | -0.105 (-1.74%) | 6.02 | 5.8701 | 21,619 |
| MUC | 10.85▲ | +0.08 (+0.74%) | 10.86 | 10.79 | 214,000 |
| MUD | 3.77▼ | -0.03 (-0.79%) | 3.80 | 3.54 | 27,441,000 |
| MUSA | 384.83▲ | +3.91 (+1.03%) | 393.76 | 379.355 | 395,157 |
| MUSE | 50.08▼ | -0.1402 (-0.28%) | 50.1501 | 50.0299 | 300 |
| MUSQ | 27.099▼ | -0.6838 (-2.46%) | 27.14 | 27.05 | 300 |
| MVIS | 0.70▼ | -0.01 (-1.41%) | 0.73 | 0.69 | 2,299,800 |
| MVLL | 17.5539▼ | -1.4851 (-7.80%) | 19.33 | 17.2254 | 137,517 |
| MVO | 1.42▼ | -0.02 (-1.39%) | 1.52 | 1.33 | 285,300 |
| MVPA | 32.1947▼ | -0.3923 (-1.20%) | 32.335 | 32.1947 | 1,086 |
| MVPL | 35.8981▼ | -1.1839 (-3.19%) | 35.8981 | 35.8981 | 78 |
| MVST | 2.32▼ | -0.12 (-4.92%) | 2.445 | 2.30 | 2,300,603 |
| MWG | 0.2177▼ | -0.0302 (-12.18%) | 0.2454 | 0.2122 | 879,454 |
| MWYN | 0.7588▼ | -0.0611 (-7.45%) | 0.80 | 0.7311 | 155,307 |
| MXC | 10.36▼ | -0.34 (-3.18%) | 10.715 | 10.03 | 5,900 |
| MXCT | 0.7339▲ | +0.0037 (+0.51%) | 0.743 | 0.6806 | 1,423,863 |
| MYCF | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.05 | 1,800 |
| MYFW | 25.76▲ | +0.16 (+0.63%) | 25.875 | 25.42 | 23,247 |
| MYGN | 4.53▼ | -0.32 (-6.60%) | 4.935 | 4.415 | 1,079,121 |
| MYN | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 210,400 |
| MYND | 0.44▼ | -0.004 (-0.90%) | 0.467 | 0.42 | 3,600 |
| MYNZ | 0.751▼ | -0.0958 (-11.31%) | 0.8484 | 0.70 | 282,956 |
| MYO | 0.813▲ | +0.011 (+1.37%) | 0.83 | 0.788 | 180,600 |
| MYPS | 0.4356▼ | -0.0439 (-9.16%) | 0.49 | 0.4348 | 633,691 |
| MYSE | 1.88▲ | +0.005 (+0.27%) | 1.92 | 1.77 | 29,562 |
| MYSZ | 0.5689▼ | -0.0351 (-5.81%) | 0.6041 | 0.5026 | 70,459 |
| MYY | 16.4632▲ | +0.2304 (+1.42%) | 16.52 | 16.11 | 8,138 |
| MZTI | 158.07▲ | +1.97 (+1.26%) | 159.63 | 155.415 | 170,284 |
| MZZ | 6.9577▲ | +0.1977 (+2.92%) | 7.01 | 6.70 | 3,547 |
| NA | 2.95▼ | -0.07 (-2.32%) | 3.20 | 2.95 | 47,675 |
| NAAS | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.45 | 5,141 |
| NABL | 5.31▼ | -0.13 (-2.39%) | 5.49 | 5.195 | 1,216,540 |
| NACP | 50.64▼ | -0.84 (-1.63%) | 50.91 | 50.64 | 3,418 |
| NAGE | 5.09▼ | -0.02 (-0.39%) | 5.13 | 4.98 | 643,118 |
| NAII | 3.42 | +0.00 (+0.00%) | 3.4699 | 3.3201 | 7,147 |
| NAKA | 0.277▲ | +0.0087 (+3.24%) | 0.281 | 0.261 | 4,177,000 |
| NAMI | 0.52▼ | -0.06 (-10.34%) | 0.562 | 0.517 | 7,300 |
| NAMM | 2.24▼ | -0.37 (-14.18%) | 2.55 | 2.16 | 1,237,900 |
| NATO | 41.629▲ | +0.049 (+0.12%) | 42.30 | 41.52 | 38,300 |
| NAVI | 9.39▼ | -0.45 (-4.57%) | 10.05 | 9.35 | 1,318,629 |
| NAVN | 10.20▼ | -0.46 (-4.32%) | 10.765 | 10.18 | 1,352,205 |
| NB | 5.60▼ | -0.47 (-7.74%) | 6.10 | 5.535 | 5,216,216 |
| NBCM | 23.96▼ | -0.57 (-2.32%) | 24.50 | 23.93 | 55,800 |
| NBCR | 31.23▼ | -0.31 (-0.98%) | 31.76 | 31.17 | 23,500 |
| NBDS | 31.1424▼ | -0.9014 (-2.81%) | 31.75 | 31.1424 | 233 |
| NBFC | 51.33▼ | -0.125 (-0.24%) | 51.41 | 50.99 | 2,400 |
| NBGX | 26.6048▼ | -0.3859 (-1.43%) | 26.97 | 26.6048 | 166 |
| NBIG | 6.48▲ | +0.11 (+1.73%) | 6.6401 | 5.095 | 3,940,331 |
| NBIL | 9.15▲ | +0.18 (+2.01%) | 9.39 | 7.20 | 4,667,850 |
| NBIS | 89.73▲ | +1.12 (+1.26%) | 90.76 | 79.6901 | 25,735,527 |
| NBIX | 123.10▼ | -14.34 (-10.43%) | 134.495 | 122.1375 | 4,166,745 |
| NBOS | 27.3503▼ | -0.2497 (-0.90%) | 27.6301 | 27.3503 | 43,552 |
| NBP | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.2113 | 241,309 |
| NBR | 63.88▼ | -7.00 (-9.88%) | 69.00 | 62.19 | 903,614 |
| NBXG | 13.15▼ | -0.37 (-2.74%) | 13.64 | 13.09 | 342,300 |
| NBY | 0.58▼ | -0.082 (-12.39%) | 0.72 | 0.58 | 1,003,100 |
| NCA | 9.43▼ | -0.12 (-1.26%) | 9.52 | 9.41 | 27,900 |
| NCEW | 6.95 | +0.00 (+0.00%) | 6.95 | 6.95 | 0 |
| NCIQ | 16.5786▼ | -0.4934 (-2.89%) | 17.234 | 16.54 | 18,606 |
| NCL | 0.1674▼ | -0.0085 (-4.83%) | 0.1781 | 0.1603 | 371,321 |
| NCLO | 25.045▼ | -0.01 (-0.04%) | 25.0525 | 25.00 | 15,264 |
| NCMI | 3.25▼ | -0.12 (-3.56%) | 3.405 | 3.24 | 359,208 |
| NCNA | 2.08▼ | -0.11 (-5.02%) | 2.26 | 2.08 | 35,600 |
| NCNO | 15.85▼ | -1.74 (-9.89%) | 17.745 | 15.69 | 4,494,125 |
| NCPL | 0.562▲ | +0.017 (+3.12%) | 0.58 | 0.53 | 79,000 |
| NCRA | 0.4602▼ | -0.0282 (-5.77%) | 0.5073 | 0.4602 | 81,452 |
| NCSM | 38.64▼ | -0.66 (-1.68%) | 39.26 | 38.64 | 1,340 |
| NCT | 0.203▼ | -0.0112 (-5.23%) | 0.224 | 0.19 | 522,200 |
| NCTY | 5.65▼ | -0.29 (-4.88%) | 5.82 | 5.65 | 14,600 |
| NDAQ | 79.01▼ | -1.41 (-1.75%) | 81.09 | 77.09 | 8,079,777 |
| NDLS | 0.50▲ | +0.014 (+2.88%) | 0.5499 | 0.47 | 362,167 |
| NDRA | 3.57▼ | -0.04 (-1.11%) | 3.78 | 3.57 | 3,272 |
| NEGG | 48.07▼ | -3.79 (-7.31%) | 51.43 | 47.00 | 67,554 |
| NEMG | 24.8095▼ | -2.8285 (-10.23%) | 28.00 | 24.8095 | 10,535 |
| NEO | 11.17▼ | -0.28 (-2.45%) | 11.65 | 11.15 | 2,496,250 |
| NEON | 1.73▼ | -0.06 (-3.35%) | 1.8062 | 1.70 | 142,415 |
| NEOV | 3.72▼ | -0.31 (-7.69%) | 4.32 | 3.62 | 694,815 |
| NEPH | 3.76▼ | -0.28 (-6.93%) | 4.05 | 3.70 | 42,878 |
| NEU | 597.13▼ | -100.63 (-14.42%) | 704.20 | 592.33 | 200,359 |
| NEWP | 3.53▼ | -0.45 (-11.31%) | 3.92 | 3.52 | 792,639 |
| NEWT | 12.96▼ | -0.38 (-2.85%) | 13.65 | 12.84 | 177,427 |
| NEXA | 11.25▼ | -1.13 (-9.13%) | 12.29 | 11.24 | 562,207 |
| NEXM | 3.47▼ | -0.18 (-4.93%) | 3.69 | 3.42 | 108,700 |
| NEXN | 6.06▼ | -0.06 (-0.98%) | 6.20 | 5.9791 | 336,718 |
| NEXT | 5.10▼ | -0.32 (-5.90%) | 5.48 | 5.065 | 2,269,129 |
| NFE | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 3,937,542 |
| NFGC | 2.69▼ | -0.29 (-9.73%) | 2.96 | 2.69 | 2,144,403 |
| NFLX | 75.86▼ | -3.76 (-4.72%) | 79.15 | 75.23 | 73,516,074 |
| NFLY | 9.74▼ | -0.51 (-4.98%) | 10.15 | 9.66 | 230,500 |
| NFXL | 19.65▼ | -2.04 (-9.41%) | 21.37 | 19.30 | 2,065,000 |
| NGD | 10.33▼ | -1.05 (-9.23%) | 11.40 | 10.33 | 24,847,700 |
| NGNE | 17.00▲ | +0.11 (+0.65%) | 17.51 | 16.265 | 81,270 |
| NGVC | 25.86▲ | +1.13 (+4.57%) | 26.25 | 24.75 | 131,119 |
| NHIC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.37 | 3,200 |
| NHYB | 25.045▼ | -0.013 (-0.05%) | 25.07 | 25.045 | 119 |
| NICE | 105.69▼ | -5.28 (-4.76%) | 111.00 | 104.34 | 2,313,925 |
| NIE | 25.26▼ | -0.17 (-0.67%) | 25.70 | 25.22 | 55,100 |
| NIKL | 18.17▼ | -0.935 (-4.89%) | 19.28 | 18.10 | 406,643 |
| NIPG | 0.84▼ | -0.0081 (-0.96%) | 0.905 | 0.84 | 28,400 |
| NIQ | 10.67▼ | -0.22 (-2.02%) | 11.15 | 10.45 | 1,517,500 |