Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSWD | 32.33▼ | -0.1201 (-0.37%) | 32.33 | 32.33 | 169 |
| PTA | 19.59▼ | -0.06 (-0.31%) | 19.84 | 19.50 | 215,800 |
| PTC | 155.60▼ | -7.12 (-4.38%) | 162.32 | 154.89 | 1,631,139 |
| PTCT | 70.92▼ | -1.22 (-1.69%) | 72.12 | 69.75 | 864,710 |
| PTH | 48.82▲ | +0.0278 (+0.06%) | 48.94 | 47.34 | 4,900 |
| PTHS | 22.06▼ | -0.445 (-1.98%) | 22.645 | 22.04 | 2,673 |
| PTIR | 14.69▼ | -0.87 (-5.59%) | 15.50 | 14.105 | 5,578,222 |
| PTNQ | 78.4575▲ | +0.1475 (+0.19%) | 78.82 | 77.998 | 17,947 |
| PTON | 4.32▼ | -0.03 (-0.69%) | 4.50 | 4.20 | 24,806,529 |
| PTRN | 10.54▼ | -1.48 (-12.31%) | 12.02 | 10.27 | 1,639,800 |
| PUBM | 6.58▼ | -0.11 (-1.64%) | 6.724 | 6.40 | 829,615 |
| PUK | 32.08▼ | -0.29 (-0.90%) | 32.58 | 32.00 | 1,487,900 |
| PULM | 2.38▼ | -0.07 (-2.86%) | 2.47 | 2.38 | 6,578 |
| PULS | 49.68 | +0.00 (+0.00%) | 49.69 | 49.68 | 2,435,590 |
| PULT | 50.66▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 11,184 |
| PVI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.76 | 1,500 |
| PVLA | 79.14▼ | -1.87 (-2.31%) | 83.24 | 76.50 | 276,635 |
| PW | 0.88▼ | -0.06 (-6.38%) | 0.94 | 0.87 | 17,600 |
| PXED | 27.61▼ | -1.29 (-4.46%) | 29.25 | 26.73 | 69,400 |
| PXLW | 5.93▼ | -0.04 (-0.67%) | 5.97 | 5.78 | 20,548 |
| PYPG | 4.90▼ | -0.24 (-4.67%) | 5.17 | 4.78 | 2,238,429 |
| PYPL | 40.46▼ | -1.03 (-2.48%) | 41.62 | 40.01 | 21,466,350 |
| PYPY | 28.31▼ | -0.62 (-2.14%) | 28.92 | 28.20 | 6,013 |
| PYXS | 1.35▼ | -0.04 (-2.88%) | 1.37 | 1.28 | 439,929 |
| PZZA | 34.01▼ | -0.81 (-2.33%) | 34.60 | 33.79 | 683,496 |
| QBIG | 36.987▼ | -0.126 (-0.34%) | 37.45 | 36.885 | 6,000 |
| QBTS | 19.64▼ | -0.80 (-3.91%) | 20.7558 | 18.73 | 27,173,536 |
| QBY | 12.75▼ | -0.41 (-3.12%) | 13.17 | 12.60 | 6,000 |
| QCLR | 28.3187▲ | +0.0287 (+0.10%) | 28.36 | 28.3187 | 505 |
| QCLS | 3.97▼ | -0.08 (-1.98%) | 4.24 | 3.87 | 326,900 |
| QCML | 14.072▲ | +0.192 (+1.38%) | 14.31 | 13.80 | 49,300 |
| QCMU | 17.79▲ | +0.22 (+1.25%) | 18.0008 | 17.57 | 30,794 |
| QCOM | 141.04▲ | +0.95 (+0.68%) | 142.39 | 139.11 | 9,379,251 |
| QDEL | 28.80▼ | -0.41 (-1.40%) | 29.40 | 27.485 | 1,204,365 |
| QDPL | 42.85▼ | -0.01 (-0.02%) | 43.12 | 42.72 | 248,700 |
| QDTY | 41.394▼ | -0.2402 (-0.58%) | 41.57 | 40.98 | 13,400 |
| QDVO | 28.52▼ | -0.08 (-0.28%) | 28.75 | 28.42 | 355,765 |
| QETA | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 0 |
| QFIN | 15.78▼ | -0.75 (-4.54%) | 16.66 | 15.69 | 1,722,014 |
| QFLR | 34.768▲ | +0.068 (+0.20%) | 34.858 | 34.565 | 78,000 |
| QGEN | 51.06▼ | -0.02 (-0.04%) | 51.32 | 50.77 | 1,463,056 |
| QGRD | 26.6998▲ | +0.0828 (+0.31%) | 26.72 | 26.62 | 4,002 |
| QGRO | 109.73▼ | -0.49 (-0.44%) | 110.94 | 109.12 | 88,402 |
| QGRW | 57.59▲ | +0.02 (+0.03%) | 58.27 | 57.16 | 191,774 |
| QHDG | 29.955▲ | +0.08 (+0.27%) | 29.955 | 29.955 | 12 |
| QIPT | 3.56 | +0.00 (+0.00%) | 3.57 | 3.56 | 271,405 |
| QIS | 13.9215▲ | +0.1491 (+1.08%) | 13.9215 | 13.9215 | 120 |
| QLD | 69.52▲ | +0.34 (+0.49%) | 70.52 | 68.32 | 4,053,700 |
| QLDY | 44.284▼ | -0.113 (-0.25%) | 44.60 | 43.86 | 22,200 |
| QLTY | 38.95▼ | -0.05 (-0.13%) | 39.22 | 38.81 | 467,500 |
| QLYS | 110.28▼ | -3.11 (-2.74%) | 114.01 | 108.27 | 674,091 |
| QMCO | 6.32▲ | +0.16 (+2.60%) | 6.42 | 5.96 | 413,900 |
| QNCX | 0.61▲ | +0.0823 (+15.60%) | 0.9801 | 0.5251 | 841,538,273 |
| QNRX | 8.02▲ | +0.52 (+6.93%) | 8.02 | 7.325 | 18,008 |
| QNST | 10.74▼ | -1.00 (-8.52%) | 11.73 | 10.53 | 1,435,185 |
| QNTM | 3.85▼ | -0.10 (-2.53%) | 4.04 | 3.80 | 40,953 |
| QNXT | 27.75▲ | +0.078 (+0.28%) | 27.75 | 27.52 | 374 |
| QOWZ | 34.043▼ | -0.316 (-0.92%) | 34.09 | 34.043 | 500 |
| QPUX | 8.45▼ | -0.68 (-7.45%) | 9.72 | 7.7403 | 268,546 |
| QQA | 52.8792▲ | +0.1892 (+0.36%) | 53.14 | 52.36 | 76,119 |
| QQEW | 133.97▼ | -0.24 (-0.18%) | 135.16 | 132.76 | 62,739 |
| QQH | 76.09▲ | +0.25 (+0.33%) | 76.80 | 75.39 | 57,946 |
| QQHG | 60.275▲ | +0.0053 (+0.01%) | 60.275 | 60.275 | 14 |
| QQJG | 27.7893▼ | -0.2631 (-0.94%) | 27.80 | 27.74 | 566 |
| QQMG | 41.9891▲ | +0.1059 (+0.25%) | 42.22 | 41.6199 | 10,619 |
| QQQ | 613.11▲ | +1.64 (+0.27%) | 617.52 | 607.69 | 58,165,030 |
| QQQE | 103.28▲ | +0.37 (+0.36%) | 103.65 | 102.29 | 101,742 |
| QQQG | 23.8184▲ | +0.1112 (+0.47%) | 23.85 | 23.8184 | 1,532 |
| QQQH | 53.8895▲ | +0.0395 (+0.07%) | 54.28 | 53.68 | 25,680 |
| QQQI | 53.36▲ | +0.12 (+0.23%) | 53.685 | 52.945 | 5,689,100 |
| QQQJ | 38.51▼ | -0.20 (-0.52%) | 39.03 | 38.078 | 169,600 |
| QQQM | 252.43▲ | +0.65 (+0.26%) | 254.22 | 250.21 | 3,899,421 |
| QQQP | 173.448▲ | +1.036 (+0.60%) | 173.448 | 171.75 | 2,755 |
| QQQS | 35.743▲ | +0.0026 (+0.01%) | 35.80 | 35.625 | 3,100 |
| QQQT | 17.025▲ | +0.0463 (+0.27%) | 17.12 | 16.8851 | 20,510 |
| QQQU | 51.22▼ | -0.60 (-1.16%) | 52.80 | 50.90 | 59,900 |
| QQQX | 28.01▲ | +0.15 (+0.54%) | 28.03 | 27.85 | 76,373 |
| QQQY | 22.72▲ | +0.06 (+0.26%) | 22.85 | 22.55 | 171,258 |
| QQUP | 52.472▼ | -0.4185 (-0.79%) | 53.00 | 52.23 | 9,610 |
| QQXL | 42.0998▲ | +0.2488 (+0.59%) | 42.51 | 42.0998 | 720 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.91 | 28,349 |
| QRMI | 15.9197▲ | +0.0243 (+0.15%) | 15.99 | 15.86 | 6,928 |
| QS | 8.82▼ | -0.12 (-1.34%) | 9.13 | 8.60 | 19,129,800 |
| QSI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.01 | 4,034,100 |
| QSIX | 37.329▲ | +0.087 (+0.23%) | 37.61 | 37.08 | 1,657 |
| QSML | 29.666▼ | -0.245 (-0.82%) | 29.666 | 29.666 | 100 |
| QSU | 4.29▼ | -0.12 (-2.72%) | 4.53 | 4.06 | 585,000 |
| QTEC | 229.92▲ | +0.92 (+0.40%) | 231.90 | 226.125 | 124,904 |
| QTOP | 31.73▲ | +0.09 (+0.28%) | 32.03 | 31.46 | 680,800 |
| QTR | 30.2355▲ | +0.0841 (+0.28%) | 30.2355 | 30.2355 | 33 |
| QTRX | 5.98▼ | -0.14 (-2.29%) | 6.25 | 5.935 | 574,746 |
| QTTB | 3.52▼ | -0.34 (-8.81%) | 4.15 | 3.42 | 209,513 |
| QTWO | 56.62▼ | -0.71 (-1.24%) | 58.91 | 54.83 | 2,685,820 |
| QUAD | 6.16▼ | -0.37 (-5.67%) | 6.56 | 6.14 | 110,493 |
| QUBT | 8.54▼ | -0.42 (-4.69%) | 9.23 | 8.23 | 13,578,614 |
| QUIK | 7.02▲ | +0.05 (+0.72%) | 7.16 | 6.88 | 76,767 |
| QVCGA | 3.41▼ | -0.33 (-8.82%) | 3.70 | 3.16 | 781,500 |
| QXQ | 27.392▲ | +0.0599 (+0.22%) | 27.685 | 27.26 | 12,617 |
| QYLG | 27.305▲ | +0.0783 (+0.29%) | 27.44 | 27.15 | 22,600 |
| RAAA | 25.04▼ | -0.025 (-0.10%) | 25.07 | 25.04 | 15,345 |