Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OKUR | 4.28▼ | -0.18 (-4.04%) | 4.45 | 4.17 | 193,039 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OLED | 81.04▲ | +0.89 (+1.11%) | 82.84 | 80.22 | 843,145 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OLOX | 5.50▼ | -0.26 (-4.51%) | 5.68 | 5.35 | 16,280 |
| OM | 4.43▼ | -0.02 (-0.45%) | 4.5425 | 4.32 | 91,172 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| ON | 95.96▼ | -1.91 (-1.95%) | 96.795 | 94.32 | 5,702,657 |
| ONCO | 0.9395▼ | -0.0455 (-4.62%) | 0.99 | 0.9356 | 90,708 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| ONL | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.7414 | 105,579 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| OPK | 1.35▼ | -0.04 (-2.88%) | 1.405 | 1.35 | 2,060,959 |
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| OPPJ | 58.18▲ | +0.6445 (+1.12%) | 58.33 | 57.78 | 27,826 |
| OPTH | 4.59▲ | +0.02 (+0.44%) | 4.70 | 4.505 | 10,177 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTU | 1.07▼ | -0.16 (-13.01%) | 1.24 | 1.045 | 6,625,418 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| OPXS | 12.62▼ | -0.74 (-5.54%) | 13.445 | 12.594 | 18,591 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCU | 7.64▼ | -0.34 (-4.26%) | 8.19 | 7.48 | 4,256,078 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| ORLG | 11.146▲ | +0.2685 (+2.47%) | 11.146 | 11.07 | 324 |
| ORLY | 86.28▲ | +1.16 (+1.36%) | 86.45 | 83.80 | 5,027,740 |
| ORMP | 4.04▼ | -0.14 (-3.35%) | 4.22 | 4.035 | 226,887 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OSIS | 216.51▼ | -0.14 (-0.06%) | 223.69 | 215.99 | 208,947 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OSS | 13.73▼ | -0.81 (-5.57%) | 14.80 | 13.65 | 997,039 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OSW | 26.31▼ | -0.22 (-0.83%) | 26.89 | 25.95 | 760,320 |
| OTF | 10.33▲ | +0.14 (+1.37%) | 10.49 | 10.30 | 1,545,114 |
| OUNZ | 39.50▼ | -0.15 (-0.38%) | 39.54 | 39.16 | 292,162 |
| OUST | 43.28▼ | -4.25 (-8.94%) | 47.85 | 43.10 | 3,254,560 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |
| OVLY | 33.61▲ | +0.14 (+0.42%) | 33.8199 | 33.07 | 20,571 |
| OWLS | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.6615 | 3,911 |
| OWNB | 17.87▼ | -0.0899 (-0.50%) | 18.15 | 17.84 | 3,501 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OXM | 36.75▼ | -0.24 (-0.65%) | 38.29 | 36.32 | 570,072 |
| OXY | 52.89▲ | +0.59 (+1.13%) | 53.055 | 51.865 | 6,524,312 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PAC | 235.64▲ | +1.17 (+0.50%) | 237.535 | 231.905 | 90,277 |
| PACK | 6.84▲ | +0.36 (+5.56%) | 6.92 | 6.47 | 330,741 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PAMC | 54.1255▼ | -0.0016 (+0.00%) | 54.2217 | 54.035 | 1,451 |
| PAMT | 14.10▲ | +0.84 (+6.33%) | 14.10 | 12.82 | 16,607 |
| PANL | 6.95▲ | +0.21 (+3.12%) | 6.97 | 6.75 | 330,002 |
| PAPL | 0.9475▼ | -0.0027 (-0.28%) | 0.96 | 0.9151 | 23,801 |
| PASG | 4.57▼ | -0.14 (-2.97%) | 4.66 | 4.47 | 38,955 |
| PASW | 0.1568▲ | +0.0045 (+2.95%) | 0.1626 | 0.1567 | 70,584 |
| PATK | 82.70▼ | -0.97 (-1.16%) | 85.00 | 82.47 | 730,979 |
| PATN | 36.1706▲ | +0.0008 (+0.00%) | 36.31 | 35.71 | 83,074 |
| PAVS | 5.75▲ | +0.02 (+0.35%) | 5.80 | 5.58 | 43,047 |
| PAX | 11.05▼ | -0.01 (-0.09%) | 11.27 | 11.03 | 547,636 |
| PBD | 18.63▲ | +0.0053 (+0.03%) | 18.71 | 18.55 | 28,324 |
| PBDC | 26.72▲ | +0.48 (+1.83%) | 26.88 | 26.45 | 111,150 |
| PBM | 2.97▲ | +0.04 (+1.37%) | 3.00 | 2.9096 | 26,348 |
| PBOG | 30.4895▲ | +0.1895 (+0.63%) | 30.4895 | 30.20 | 43,374 |
| PBW | 35.22▼ | -0.46 (-1.29%) | 35.74 | 35.06 | 712,019 |
| PCCE | 12.295▼ | -0.155 (-1.24%) | 12.295 | 12.295 | 100 |
| PCEB | 24.5075▼ | -0.0119 (-0.05%) | 24.565 | 24.5075 | 3,194 |
| PCF | 5.46▲ | +0.03 (+0.55%) | 5.475 | 5.4324 | 36,832 |
| PCLA | 4.76▼ | -0.38 (-7.39%) | 5.0731 | 4.445 | 53,592 |
| PCLN | 31.9958▲ | +0.0108 (+0.03%) | 31.9958 | 31.9958 | 12 |
| PCMM | 49.715▲ | +0.0763 (+0.15%) | 49.82 | 49.42 | 14,121 |
| PCPI | 50.01▼ | -0.05 (-0.10%) | 50.04 | 50.00 | 61,754 |
| PCQ | 8.87▼ | -0.01 (-0.11%) | 8.91 | 8.87 | 114,907 |
| PCSC | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.74 | 187,234 |
| PCSG | 23.9412▼ | -0.3388 (-1.40%) | 23.9412 | 23.76 | 165 |
| PCT | 7.30▼ | -0.16 (-2.14%) | 7.58 | 7.185 | 2,961,842 |
| PCY | 21.52▲ | +0.01 (+0.05%) | 21.53 | 21.4764 | 157,166 |
| PCYO | 10.76▼ | -0.03 (-0.28%) | 11.00 | 10.64 | 61,800 |
| PDBC | 16.44▲ | +0.02 (+0.12%) | 16.515 | 16.355 | 2,712,963 |
| PDCC | 9.48▲ | +0.03 (+0.32%) | 9.535 | 9.32 | 4,109 |
| PDFS | 55.52▼ | -0.41 (-0.73%) | 56.19 | 54.28 | 272,603 |
| PDN | 45.36▲ | +0.2893 (+0.64%) | 45.42 | 45.14 | 6,811 |