Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 12.695▼ | -0.155 (-1.21%) | 12.86 | 12.53 | 31,783 |
| HOLA | 54.8868▼ | -0.4113 (-0.74%) | 55.1499 | 54.8868 | 4,455 |
| HOLD | 32.5387▲ | +0.2702 (+0.84%) | 32.5387 | 32.5387 | 65 |
| HOLO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.11 | 530,070 |
| HOMZ | 40.404▼ | -0.456 (-1.12%) | 40.965 | 40.38 | 2,400 |
| HOOD | 96.52▼ | -2.35 (-2.38%) | 101.215 | 96.475 | 15,322,102 |
| HOOG | 23.0961▼ | -1.0829 (-4.48%) | 25.39 | 23.08 | 218,523 |
| HOOX | 25.995▼ | -1.276 (-4.68%) | 28.23 | 25.995 | 26,400 |
| HOOY | 23.02▼ | -0.18 (-0.78%) | 23.845 | 22.90 | 185,541 |
| HOPE | 13.34▼ | -0.09 (-0.67%) | 13.4488 | 13.30 | 637,948 |
| HOS | 6.83▼ | -0.02 (-0.29%) | 6.925 | 6.65 | 2,113,837 |
| HOUR | 1.70▼ | -0.0699 (-3.95%) | 1.745 | 1.66 | 33,031 |
| HOV | 90.75▼ | -6.52 (-6.70%) | 98.20 | 90.17 | 250,305 |
| HOVR | 1.39▲ | +0.01 (+0.72%) | 1.4498 | 1.385 | 471,699 |
| HOYY | 4.32▼ | -0.01 (-0.23%) | 4.34 | 4.29 | 22,431 |
| HP | 38.20▲ | +0.77 (+2.06%) | 38.36 | 37.39 | 1,084,416 |
| HPAI | 0.2951▼ | -0.0169 (-5.42%) | 0.3101 | 0.295 | 24,113 |
| HPE | 55.87▲ | +0.74 (+1.34%) | 57.68 | 55.60 | 17,106,713 |
| HPF | 13.05▼ | -0.05 (-0.38%) | 13.116 | 12.99 | 77,850 |
| HPI | 13.42▼ | -0.15 (-1.11%) | 13.615 | 13.38 | 99,710 |
| HPP | 9.02▼ | -1.28 (-12.43%) | 10.00 | 8.995 | 1,525,611 |
| HPQ | 30.24▲ | +0.23 (+0.77%) | 30.55 | 30.08 | 8,604,778 |
| HPS | 11.77▼ | -0.02 (-0.17%) | 11.85 | 11.63 | 223,743 |
| HQ | 13.00▲ | +0.51 (+4.08%) | 13.36 | 12.55 | 93,804 |
| HQGO | 67.3829▲ | +0.5274 (+0.79%) | 67.3829 | 67.3829 | 40 |
| HQH | 19.40▲ | +0.42 (+2.21%) | 19.40 | 18.9181 | 145,554 |
| HQI | 17.33▼ | -0.56 (-3.13%) | 18.23 | 17.25 | 33,017 |
| HQL | 17.03▲ | +0.25 (+1.49%) | 17.0827 | 16.54 | 154,611 |
| HR | 17.24▼ | -0.24 (-1.37%) | 17.50 | 17.19 | 3,310,818 |
| HRI | 124.46▲ | +2.89 (+2.38%) | 127.00 | 121.41 | 617,367 |
| HRMY | 37.54▼ | -0.41 (-1.08%) | 37.97 | 37.165 | 1,008,460 |
| HROW | 27.68▲ | +0.40 (+1.47%) | 28.53 | 27.40 | 576,129 |
| HRZN | 4.11▼ | -0.18 (-4.20%) | 4.32 | 4.095 | 639,362 |
| HSAI | 12.92▲ | +0.50 (+4.03%) | 13.34 | 12.67 | 2,752,907 |
| HSBC | 92.96▼ | -1.61 (-1.70%) | 93.64 | 92.55 | 1,456,216 |
| HSBH | 103.643▼ | -1.578 (-1.50%) | 104.07 | 103.643 | 300 |
| HSCS | 3.07▲ | +0.05 (+1.66%) | 3.16 | 2.93 | 85,390 |
| HSCZ | 42.8552▼ | -0.2348 (-0.54%) | 43.09 | 42.8552 | 3,293 |
| HSDT | 2.24 | +0.00 (+0.00%) | 2.36 | 2.24 | 411,567 |
| HSHP | 16.11▲ | +0.03 (+0.19%) | 16.42 | 15.96 | 637,186 |
| HSIC | 83.97▼ | -2.41 (-2.79%) | 87.355 | 83.92 | 1,317,107 |
| HSLV | 5.16▲ | +0.12 (+2.38%) | 5.23 | 4.9576 | 670,330 |
| HSMV | 35.7508▲ | +0.3122 (+0.88%) | 35.7508 | 35.7508 | 30 |
| HTCO | 1.10▲ | +0.08 (+7.84%) | 1.1294 | 1.04 | 42,399 |
| HTCR | 1.53▼ | -0.024 (-1.54%) | 1.57 | 1.47 | 13,527 |
| HTD | 22.29▼ | -0.31 (-1.37%) | 22.7197 | 22.27 | 91,271 |
| HTEC | 42.93▲ | +0.193 (+0.45%) | 43.395 | 42.81 | 26,000 |
| HTGC | 16.07▼ | -0.30 (-1.83%) | 16.345 | 15.955 | 1,528,486 |
| HTH | 36.26▼ | -0.59 (-1.60%) | 36.79 | 36.19 | 265,527 |
| HTLD | 10.53▼ | -0.42 (-3.84%) | 10.99 | 10.51 | 355,328 |
| HTO | 55.88▼ | -1.81 (-3.14%) | 57.62 | 55.15 | 650,894 |
| HTOO | 1.76▼ | -0.16 (-8.33%) | 1.8999 | 1.7501 | 7,614 |
| HTRB | 32.28▼ | -0.12 (-0.37%) | 32.37 | 32.265 | 248,252 |
| HTT | 2.05▼ | -0.03 (-1.44%) | 2.08 | 2.0101 | 38,717 |
| HUBC | 0.35▼ | -0.049 (-12.28%) | 0.42 | 0.333 | 3,300,585 |
| HUBG | 25.66▼ | -0.77 (-2.91%) | 27.03 | 25.54 | 972,672 |
| HUDI | 0.583▼ | -0.0671 (-10.32%) | 0.6506 | 0.5601 | 77,807 |
| HUHU | 2.18▼ | -0.24 (-9.92%) | 2.51 | 2.03 | 374,686 |
| HUMA | 0.4011▼ | -0.0279 (-6.50%) | 0.4394 | 0.3913 | 4,653,149 |
| HUN | 8.33▼ | -0.25 (-2.91%) | 8.64 | 8.27 | 1,754,798 |
| HURA | 1.78▲ | +0.02 (+1.14%) | 1.96 | 1.74 | 173,408 |
| HURC | 21.07▼ | -0.13 (-0.61%) | 22.3085 | 20.795 | 30,699 |
| HUT | 68.17▲ | +0.42 (+0.62%) | 70.33 | 66.93 | 5,127,783 |
| HUTG | 7.3063▲ | +0.0841 (+1.16%) | 7.92 | 7.09 | 267,259 |
| HVAC | 31.875▲ | +0.055 (+0.17%) | 32.295 | 31.875 | 3,300 |
| HVT.A | 28.98▼ | -0.01 (-0.03%) | 29.49 | 28.98 | 1,535 |
| HWBK | 38.13▲ | +0.07 (+0.18%) | 38.23 | 37.63 | 11,410 |
| HWC | 72.50▼ | -0.53 (-0.73%) | 73.4199 | 72.45 | 663,888 |
| HWIV | 25.7675▼ | -0.2525 (-0.97%) | 25.7675 | 25.7675 | 114 |
| HWM | 220.03▼ | -0.93 (-0.42%) | 222.425 | 218.6732 | 2,205,857 |
| HXC | 25.895▼ | -0.145 (-0.56%) | 25.895 | 25.895 | 12 |
| HXE | 25.6609▲ | +0.2549 (+1.00%) | 25.6609 | 25.6609 | 45 |
| HXF | 25.415▼ | -0.025 (-0.10%) | 25.415 | 25.16 | 391 |
| HXHX | 0.2247▼ | -0.0401 (-15.14%) | 0.261 | 0.205 | 324,502 |
| HY | 27.88▼ | -1.33 (-4.55%) | 29.43 | 27.84 | 161,487 |
| HYBB | 44.9535▼ | -0.0145 (-0.03%) | 45.05 | 44.9499 | 412,184 |
| HYBI | 47.905▲ | +0.005 (+0.01%) | 47.96 | 47.77 | 35,800 |
| HYBX | 28.655▼ | -0.011 (-0.04%) | 28.655 | 28.655 | 100 |
| HYDR | 37.18▲ | +0.17 (+0.46%) | 38.40 | 37.04 | 20,700 |
| HYDW | 45.79▼ | -0.03 (-0.07%) | 45.83 | 45.74 | 3,700 |
| HYEM | 19.34▼ | -0.05 (-0.26%) | 19.42 | 19.33 | 63,717 |
| HYFI | 35.84▼ | -0.085 (-0.24%) | 35.95 | 35.83 | 24,500 |
| HYFM | 0.8007▲ | +0.0247 (+3.18%) | 0.8597 | 0.7028 | 144,695 |
| HYFT | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 137,500 |
| HYG | 76.83▼ | -0.03 (-0.04%) | 76.97 | 76.81 | 31,221,601 |
| HYGH | 84.72▲ | +0.03 (+0.04%) | 84.8599 | 84.66 | 28,290 |
| HYGV | 38.43▼ | -0.04 (-0.10%) | 38.515 | 38.43 | 155,178 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYLB | 35.03▼ | -0.01 (-0.03%) | 35.08 | 35.02 | 704,498 |
| HYLN | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.09 | 1,146,750 |
| HYLS | 39.44▲ | +0.08 (+0.20%) | 39.685 | 39.0329 | 296,555 |
| HYMB | 23.56▼ | -0.05 (-0.21%) | 23.78 | 23.55 | 5,734,226 |
| HYMC | 16.86▼ | -0.31 (-1.81%) | 17.335 | 16.83 | 1,817,224 |
| HYNX | 16.38▲ | +1.35 (+8.98%) | 17.0893 | 16.11 | 291,821 |
| HYP | 26.2399▲ | +0.2446 (+0.94%) | 26.76 | 26.20 | 16,372 |
| HYPD | 2.86▲ | +0.02 (+0.70%) | 2.99 | 2.84 | 271,863 |
| HYPG | 27.40▼ | -0.53 (-1.90%) | 28.11 | 27.40 | 26,861 |
| HYPR | 0.7772▲ | +0.0224 (+2.97%) | 0.7812 | 0.74 | 341,600 |
| HYS | 89.59▲ | +0.07 (+0.08%) | 89.66 | 89.4901 | 166,301 |
| HYSA | 14.35▲ | +0.033 (+0.23%) | 14.43 | 14.29 | 45,000 |