Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 21.05▼ | -0.16 (-0.75%) | 21.18 | 21.02 | 90,543 |
| HAWG | 30.3254▲ | +0.171 (+0.57%) | 30.42 | 30.30 | 4,052 |
| HAWK | 12.10▼ | -0.34 (-2.73%) | 12.57 | 11.9249 | 1,402,545 |
| HAWX | 44.72▲ | +0.065 (+0.15%) | 44.97 | 44.70 | 32,700 |
| HAYW | 11.77▼ | -0.06 (-0.51%) | 11.88 | 11.64 | 2,553,648 |
| HBAN | 15.23▼ | -0.04 (-0.26%) | 15.36 | 15.20 | 18,196,025 |
| HBB | 33.90▲ | +0.05 (+0.15%) | 34.7417 | 33.52 | 97,767 |
| HBCP | 65.78▼ | -0.12 (-0.18%) | 66.10 | 65.27 | 35,310 |
| HBIL | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 6 |
| HBIO | 8.09 | +0.00 (+0.00%) | 8.115 | 7.91 | 12,593 |
| HBM | 23.92▲ | +0.30 (+1.27%) | 24.20 | 23.50 | 5,727,246 |
| HBNB | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.48 | 6,248 |
| HBNC | 19.22▼ | -0.24 (-1.23%) | 19.465 | 19.205 | 441,218 |
| HBR | 11.127▼ | -0.083 (-0.74%) | 11.38 | 11.101 | 38,100 |
| HBT | 35.21▼ | -0.37 (-1.04%) | 35.615 | 35.18 | 65,810 |
| HBTA | 32.16▲ | +0.266 (+0.83%) | 32.505 | 32.16 | 15,218 |
| HCAC | 10.12▼ | -0.001 (-0.01%) | 10.12 | 10.12 | 556 |
| HCAI | 0.2116▼ | -0.0414 (-16.36%) | 0.2234 | 0.2005 | 663,610 |
| HCAT | 1.71▼ | -0.015 (-0.87%) | 1.75 | 1.68 | 404,745 |
| HCC | 84.98▼ | -4.96 (-5.51%) | 90.785 | 84.42 | 839,488 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 109,002 |
| HCMT | 41.15▲ | +0.62 (+1.53%) | 41.703 | 41.15 | 53,200 |
| HCSG | 21.11▼ | -0.02 (-0.09%) | 21.39 | 21.00 | 722,697 |
| HCTI | 0.3644▼ | -0.0336 (-8.44%) | 0.4039 | 0.3601 | 139,777 |
| HCWB | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 98,003 |
| HDG | 53.48▲ | +0.08 (+0.15%) | 53.48 | 53.48 | 100 |
| HDL | 10.23▼ | -1.515 (-12.90%) | 11.70 | 10.23 | 871 |
| HDMV | 36.4423▼ | -0.1635 (-0.45%) | 36.47 | 36.4423 | 516 |
| HDRN | 0.6517▼ | -0.0133 (-2.00%) | 0.81 | 0.6501 | 182,898 |
| HDSN | 5.14▲ | +0.13 (+2.59%) | 5.16 | 5.01 | 293,833 |
| HDUS | 72.92▲ | +0.16 (+0.22%) | 73.155 | 72.89 | 5,072 |
| HE | 8.42▼ | -0.16 (-1.86%) | 8.59 | 8.34 | 2,589,998 |
| HECA | 26.78▲ | +0.035 (+0.13%) | 26.8463 | 26.76 | 43,172 |
| HECO | 51.6122▲ | +0.5023 (+0.98%) | 52.505 | 51.6122 | 162 |
| HEDJ | 54.92▼ | -0.32 (-0.58%) | 55.325 | 54.92 | 19,393 |
| HELP | 10.69▲ | +0.14 (+1.33%) | 10.92 | 10.3326 | 976,406 |
| HELS | 23.6198▲ | +0.1279 (+0.54%) | 23.68 | 23.60 | 4,235 |
| HEQQ | 61.7325▲ | +0.4422 (+0.72%) | 61.7325 | 61.70 | 860 |
| HEQT | 34.46▲ | +0.04 (+0.12%) | 34.59 | 34.46 | 22,900 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.57 | 8,336 |
| HERZ | 15.14▲ | +0.08 (+0.53%) | 15.419 | 14.79 | 41,366 |
| HESM | 30.23▼ | -0.43 (-1.40%) | 30.60 | 30.20 | 2,813,504 |
| HEWJ | 64.27▲ | +0.36 (+0.56%) | 64.62 | 64.22 | 11,200 |
| HEZU | 47.39▼ | -0.36 (-0.75%) | 47.75 | 47.39 | 3,935 |
| HFBL | 24.10▼ | -0.02 (-0.08%) | 24.10 | 24.10 | 2,374 |
| HFEQ | 22.7289▲ | +0.0189 (+0.08%) | 22.88 | 22.7289 | 1,031 |
| HFFG | 1.50▼ | -0.05 (-3.23%) | 1.5777 | 1.50 | 33,338 |
| HFGM | 31.05▲ | +0.27 (+0.88%) | 31.21 | 30.85 | 32,300 |
| HFND | 23.63▲ | +0.08 (+0.34%) | 23.66 | 23.59 | 2,100 |
| HFRO | 6.10▼ | -0.09 (-1.45%) | 6.22 | 6.00 | 84,871 |
| HFWA | 27.46▼ | -0.09 (-0.33%) | 27.635 | 27.38 | 197,389 |
| HFXI | 36.30▼ | -0.04 (-0.11%) | 36.55 | 36.29 | 531,702 |
| HGBL | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 92,279 |
| HGLB | 6.53▲ | +0.02 (+0.31%) | 6.635 | 6.385 | 228,731 |
| HGRO | 29.74▲ | +0.10 (+0.34%) | 30.00 | 29.74 | 35,400 |
| HGV | 35.28▼ | -0.16 (-0.45%) | 35.58 | 34.9482 | 740,861 |
| HHH | 66.70▼ | -1.99 (-2.90%) | 69.145 | 66.14 | 517,366 |
| HHS | 4.36▲ | +0.07 (+1.63%) | 4.40 | 4.32 | 7,823 |
| HIBL | 87.41▲ | +2.25 (+2.64%) | 91.00 | 86.84 | 46,861 |
| HIDE | 24.5391▼ | -0.0059 (-0.02%) | 27.09 | 24.32 | 16,511 |
| HIDV | 88.9001▲ | +0.0016 (+0.00%) | 89.3053 | 88.9001 | 1,681 |
| HIGH | 20.953▲ | +0.093 (+0.45%) | 20.97 | 20.90 | 45,900 |
| HIHO | 0.7371▼ | -0.0342 (-4.43%) | 0.77 | 0.73 | 12,629 |
| HIMS | 28.15▲ | +0.08 (+0.29%) | 29.00 | 27.53 | 7,438,723 |
| HIMX | 11.98▲ | +0.33 (+2.83%) | 12.26 | 11.87 | 1,112,292 |
| HIMZ | 23.74▲ | +0.29 (+1.24%) | 25.02 | 22.70 | 188,512 |
| HIND | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.84 | 8,949 |
| HIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 730,242 |
| HIPS | 10.39▼ | -0.15 (-1.42%) | 10.66 | 10.38 | 91,500 |
| HIS | 26.38▲ | +0.13 (+0.50%) | 26.53 | 26.33 | 48,479 |
| HISF | 42.6525▼ | -0.0575 (-0.13%) | 42.74 | 42.6201 | 2,430 |
| HIT | 0.6351▼ | -0.0168 (-2.58%) | 0.6516 | 0.6205 | 27,891 |
| HITI | 2.62▲ | +0.05 (+1.95%) | 2.655 | 2.531 | 365,745 |
| HIVE | 1.995▼ | -0.035 (-1.72%) | 2.1298 | 1.98 | 7,051,281 |
| HIW | 28.52▼ | -0.82 (-2.79%) | 29.48 | 28.45 | 1,148,776 |
| HIX | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.4801 | 326,865 |
| HIYY | 10.85▼ | -0.02 (-0.18%) | 11.11 | 10.70 | 56,900 |
| HKD | 1.68 | +0.00 (+0.00%) | 1.68 | 1.65 | 48,189 |
| HKPD | 0.1122▲ | +0.002 (+1.81%) | 0.1155 | 0.1027 | 254,098 |
| HL | 15.05▼ | -0.25 (-1.63%) | 15.48 | 15.02 | 25,090,108 |
| HLAL | 73.81▲ | +0.476 (+0.65%) | 74.25 | 73.78 | 48,050 |
| HLI | 127.07▼ | -2.48 (-1.91%) | 130.08 | 126.84 | 522,612 |
| HLIO | 67.72▲ | +0.08 (+0.12%) | 68.16 | 66.56 | 250,533 |
| HLIT | 10.83▲ | +0.14 (+1.31%) | 11.01 | 10.73 | 1,570,447 |
| HLNE | 82.26▲ | +0.42 (+0.51%) | 83.01 | 81.64 | 454,819 |
| HLTH | 27.36▲ | +0.27 (+1.00%) | 27.57 | 27.09 | 2,400 |
| HLXC | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 2,199 |
| HMH | 17.38▲ | +0.11 (+0.64%) | 17.515 | 17.175 | 97,146 |
| HMN | 46.29▼ | -0.04 (-0.09%) | 46.47 | 46.01 | 213,632 |
| HMY | 16.73▼ | -0.39 (-2.28%) | 17.055 | 16.69 | 2,335,257 |
| HMYY | 5.185▲ | +0.007 (+0.14%) | 5.23 | 5.18 | 4,600 |
| HNDL | 21.715▼ | -0.105 (-0.48%) | 21.88 | 21.70 | 108,720 |
| HNI | 46.08▼ | -0.78 (-1.66%) | 47.52 | 46.05 | 363,497 |
| HNNA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 1,367 |
| HNRG | 11.66▼ | -0.05 (-0.43%) | 12.17 | 11.38 | 1,398,166 |
| HNST | 4.97▼ | -0.03 (-0.60%) | 5.08 | 4.91 | 1,062,227 |
| HNVR | 23.75▼ | -0.38 (-1.57%) | 24.624 | 23.57 | 13,876 |
| HODO | 0.073▼ | -0.0198 (-21.34%) | 0.0749 | 0.0655 | 16,610,904 |
| HODU | 9.59▼ | -0.4465 (-4.45%) | 10.49 | 9.58 | 55,687 |