Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIM | 3.31▲ | +0.01 (+0.30%) | 3.32 | 3.29 | 152,200 |
| PINK | 36.07▼ | -0.02 (-0.06%) | 36.15 | 35.63 | 132,629 |
| PINS | 19.09▼ | -1.24 (-6.10%) | 20.50 | 19.065 | 15,032,144 |
| PIPR | 341.74▼ | -18.07 (-5.02%) | 365.00 | 340.31 | 220,313 |
| PJFG | 105.1574▼ | -0.527 (-0.50%) | 106.77 | 104.7899 | 9,609 |
| PJT | 159.48▼ | -1.81 (-1.12%) | 163.485 | 158.12 | 303,445 |
| PKE | 24.09▼ | -0.42 (-1.71%) | 24.79 | 23.73 | 152,342 |
| PL | 21.65▼ | -1.14 (-5.00%) | 23.525 | 20.91 | 8,023,900 |
| PLAY | 17.51▼ | -0.37 (-2.07%) | 17.95 | 17.305 | 658,159 |
| PLBL | 8.80▲ | +0.40 (+4.76%) | 8.80 | 8.80 | 1,824 |
| PLCE | 4.16▲ | +0.03 (+0.73%) | 4.30 | 3.98 | 322,753 |
| PLDR | 36.441▼ | -0.171 (-0.47%) | 36.81 | 36.441 | 10,300 |
| PLG | 2.43▼ | -0.05 (-2.02%) | 2.5499 | 2.34 | 2,101,103 |
| PLNT | 92.07▼ | -0.94 (-1.01%) | 92.72 | 91.10 | 1,340,197 |
| PLRX | 1.15▼ | -0.01 (-0.86%) | 1.1914 | 1.12 | 570,650 |
| PLRZ | 12.85▼ | -0.92 (-6.68%) | 14.13 | 12.85 | 28,500 |
| PLTA | 15.56▼ | -0.91 (-5.53%) | 16.11 | 14.99 | 128,300 |
| PLTG | 14.35▼ | -0.83 (-5.47%) | 15.05 | 13.775 | 299,474 |
| PLTK | 3.41▼ | -0.20 (-5.54%) | 3.66 | 3.365 | 2,485,057 |
| PLTM | 20.62▲ | +0.53 (+2.64%) | 20.7843 | 20.20 | 655,641 |
| PLTR | 135.68▼ | -3.83 (-2.75%) | 139.25 | 132.95 | 52,796,053 |
| PLTU | 40.28▼ | -2.33 (-5.47%) | 42.52 | 38.64 | 2,659,400 |
| PLTY | 38.63▼ | -0.87 (-2.20%) | 39.45 | 38.04 | 165,276 |
| PLUG | 1.96▼ | -0.08 (-3.92%) | 2.0899 | 1.95 | 92,421,812 |
| PLUS | 83.91▼ | -2.44 (-2.83%) | 87.93 | 82.844 | 156,154 |
| PLUT | 3.10 | +0.00 (+0.00%) | 3.10 | 3.05 | 1,300 |
| PLYY | 14.019▼ | -0.276 (-1.93%) | 14.14 | 13.77 | 11,700 |
| PMCB | 0.7249▼ | -0.0571 (-7.30%) | 0.7999 | 0.7095 | 148,897 |
| PMEC | 0.7624▲ | +0.0422 (+5.86%) | 0.8601 | 0.60 | 127,474 |
| PMI | 1.61▼ | -0.07 (-4.17%) | 1.75 | 1.61 | 74,500 |
| PMMF | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 111,900 |
| PMNT | 0.3677▲ | +0.0707 (+23.80%) | 0.40 | 0.2957 | 221,008 |
| PMT | 12.36▲ | +0.18 (+1.48%) | 12.495 | 12.2225 | 976,082 |
| PMTR | 10.34▼ | -0.04 (-0.39%) | 10.36 | 10.34 | 39,965 |
| PMTS | 11.70▼ | -0.58 (-4.72%) | 12.4899 | 11.26 | 69,644 |
| PMVP | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 201,911 |
| PN | 0.425▼ | -0.0722 (-14.52%) | 0.536 | 0.411 | 194,700 |
| PNBK | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.45 | 116,275 |
| PNNT | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.20 | 1,204,200 |
| PNQI | 47.29▼ | -0.98 (-2.03%) | 48.56 | 47.04 | 190,970 |
| PNR | 100.52▲ | +1.90 (+1.93%) | 100.85 | 98.57 | 1,720,300 |
| PODD | 250.85▼ | -1.56 (-0.62%) | 253.57 | 247.37 | 726,158 |
| POET | 5.83▼ | -0.01 (-0.17%) | 6.03 | 5.68 | 4,901,322 |
| POLA | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.50 | 35,913 |
| POM | 0.238▲ | +0.008 (+3.48%) | 0.24 | 0.22 | 239,800 |
| PONY | 14.68▼ | -0.05 (-0.34%) | 15.143 | 14.125 | 3,401,400 |
| PPA | 173.13▼ | -2.37 (-1.35%) | 176.81 | 172.51 | 215,600 |
| PPBT | 0.595▲ | +0.005 (+0.85%) | 0.61 | 0.58 | 54,900 |
| PPCB | 0.234▲ | +0.0423 (+22.07%) | 0.239 | 0.1873 | 4,095,300 |
| PPLT | 194.39▲ | +4.26 (+2.24%) | 196.66 | 190.61 | 478,100 |
| PPSI | 4.13▼ | -0.05 (-1.20%) | 4.2672 | 4.0401 | 67,620 |
| PPTA | 30.50▲ | +0.92 (+3.11%) | 30.80 | 28.50 | 1,299,714 |
| PQJA | 29.2143▼ | -0.0107 (-0.04%) | 29.23 | 29.13 | 7,063 |
| PQJL | 29.1209▲ | +0.0142 (+0.05%) | 29.14 | 29.1209 | 4,728 |
| PQOC | 28.6668▲ | +0.0524 (+0.18%) | 28.68 | 28.6668 | 5,184 |
| PRAA | 10.91▼ | -0.44 (-3.88%) | 11.36 | 10.82 | 481,063 |
| PRCH | 7.59▲ | +0.20 (+2.71%) | 7.90 | 6.86 | 4,026,627 |
| PRCS | 26.57▼ | -0.085 (-0.32%) | 26.75 | 26.44 | 17,670 |
| PRCT | 28.50▼ | -1.45 (-4.84%) | 29.97 | 27.865 | 1,304,992 |
| PRDO | 30.47▼ | -0.80 (-2.56%) | 31.472 | 30.46 | 409,168 |
| PRGO | 14.60▲ | +0.21 (+1.46%) | 14.645 | 14.22 | 1,636,554 |
| PRGS | 40.95▼ | -3.17 (-7.18%) | 44.22 | 40.735 | 785,861 |
| PRI | 253.45▼ | -11.52 (-4.35%) | 267.325 | 252.22 | 373,244 |
| PRKS | 35.80▼ | -1.18 (-3.19%) | 36.925 | 35.455 | 728,939 |
| PRLD | 2.09▼ | -0.01 (-0.48%) | 2.16 | 1.95 | 199,275 |
| PRM | 27.36▲ | +0.10 (+0.37%) | 27.985 | 27.14 | 788,800 |
| PRME | 3.45▲ | +0.03 (+0.88%) | 3.46 | 3.28 | 1,476,921 |
| PRMR | 24.446▼ | -0.0384 (-0.16%) | 24.61 | 24.34 | 6,500 |
| PROF | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.02 | 274,164 |
| PROK | 2.00▼ | -0.01 (-0.50%) | 2.0548 | 1.87 | 866,453 |
| PROP | 1.77▲ | +0.04 (+2.31%) | 1.818 | 1.725 | 857,700 |
| PRPL | 0.6972▼ | -0.0108 (-1.53%) | 0.73 | 0.65 | 486,032 |
| PRPO | 21.50▲ | +0.33 (+1.56%) | 22.10 | 21.00 | 7,571 |
| PRQR | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 186,942 |
| PRSO | 0.8699▼ | -0.0084 (-0.96%) | 0.8939 | 0.826 | 229,895 |
| PRTA | 8.93▼ | -0.03 (-0.33%) | 9.09 | 8.65 | 271,115 |
| PRTC | 17.46 | +0.00 (+0.00%) | 17.46 | 17.46 | 0 |
| PRTH | 5.42▼ | -0.05 (-0.91%) | 5.52 | 5.255 | 391,958 |
| PRU | 105.26▲ | +1.93 (+1.87%) | 105.57 | 103.33 | 2,705,347 |
| PRVA | 21.60▼ | -0.22 (-1.01%) | 21.92 | 21.38 | 545,489 |
| PRVS | 29.1482▼ | -0.0069 (-0.02%) | 29.25 | 29.075 | 3,736 |
| PRXG | 35.3464▼ | -0.0757 (-0.21%) | 35.46 | 35.0901 | 15,443 |
| PRZO | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.9252 | 289,479 |
| PSBD | 11.45▼ | -0.03 (-0.26%) | 11.58 | 11.41 | 26,900 |
| PSCH | 43.1882▼ | -0.2278 (-0.52%) | 43.20 | 42.42 | 35,169 |
| PSCU | 57.80▼ | -0.3522 (-0.61%) | 57.80 | 57.80 | 225 |
| PSET | 74.4213▼ | -0.3465 (-0.46%) | 74.59 | 74.42 | 2,377 |
| PSFE | 6.98▼ | -0.22 (-3.06%) | 7.26 | 6.81 | 464,253 |
| PSIL | 16.67▲ | +0.03 (+0.18%) | 16.79 | 16.4493 | 4,909 |
| PSK | 32.20▲ | +0.10 (+0.31%) | 32.2199 | 32.06 | 47,184 |
| PSKY | 11.01▲ | +0.17 (+1.57%) | 11.07 | 10.68 | 6,938,505 |
| PSLV | 27.65▲ | +1.08 (+4.06%) | 27.89 | 27.05 | 12,645,837 |
| PSN | 60.25▼ | -9.96 (-14.19%) | 65.00 | 59.13 | 4,725,899 |
| PSNL | 8.90▲ | +0.28 (+3.25%) | 8.95 | 8.26 | 1,683,319 |
| PSNYW | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.89 | 1,022 |
| PSO | 12.15▼ | -0.18 (-1.46%) | 12.22 | 12.03 | 1,227,800 |
| PSP | 64.29▼ | -0.99 (-1.52%) | 65.35 | 64.20 | 130,136 |
| PSQH | 0.743▼ | -0.0166 (-2.19%) | 0.80 | 0.7261 | 309,343 |
| PST | 22.1066▲ | +0.1212 (+0.55%) | 22.1101 | 22.03 | 16,273 |
| PSTV | 0.27▲ | +0.0069 (+2.62%) | 0.27 | 0.25 | 4,275,800 |