Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.40▼ | -0.03 (-0.26%) | 11.44 | 11.38 | 36,847 |
| NPWR | 1.56▼ | -0.11 (-6.59%) | 1.66 | 1.50 | 734,170 |
| NRES | 31.3221▲ | +0.3582 (+1.16%) | 31.3221 | 31.3099 | 379 |
| NRGV | 3.44▼ | -0.30 (-8.02%) | 3.90 | 3.365 | 4,607,498 |
| NRSH | 32.979▼ | -0.353 (-1.06%) | 32.979 | 32.979 | 100 |
| NRSN | 0.7285▲ | +0.0086 (+1.19%) | 0.73 | 0.71 | 56,151 |
| NSCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 122,529 |
| NSPR | 0.72▲ | +0.0079 (+1.11%) | 0.72 | 0.6701 | 159,047 |
| NSRX | 2.93▼ | -0.08 (-2.66%) | 3.34 | 2.93 | 19,695 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NSYS | 13.88▼ | -0.64 (-4.41%) | 14.9699 | 13.88 | 20,111 |
| NTGR | 22.98▲ | +0.04 (+0.17%) | 23.1622 | 22.685 | 176,548 |
| NTHI | 4.49 | +0.00 (+0.00%) | 4.515 | 4.37 | 35,034 |
| NTIC | 8.15▼ | -0.11 (-1.33%) | 8.54 | 8.09 | 17,674 |
| NTIP | 1.44▼ | -0.03 (-2.04%) | 1.45 | 1.43 | 30,406 |
| NTLA | 14.215▼ | -1.225 (-7.93%) | 15.44 | 14.10 | 6,134,078 |
| NTRB | 2.96▼ | -0.13 (-4.21%) | 3.14 | 2.96 | 3,324 |
| NTRL | 20.865▲ | +0.12 (+0.58%) | 20.865 | 20.86 | 25,410 |
| NTRP | 2.105▲ | +0.055 (+2.68%) | 2.16 | 2.08 | 78,011 |
| NTSE | 46.9608▲ | +0.0743 (+0.16%) | 46.9608 | 46.78 | 2,330 |
| NTWK | 4.35 | +0.00 (+0.00%) | 4.4299 | 4.33 | 14,891 |
| NTZ | 1.56▲ | +0.05 (+3.31%) | 1.60 | 1.54 | 21,866 |
| NUAG | 20.82▼ | -0.02 (-0.10%) | 20.83 | 20.80 | 6,913 |
| NUAI | 4.43▼ | -0.08 (-1.77%) | 4.57 | 4.17 | 6,616,183 |
| NUBD | 21.945▼ | -0.025 (-0.11%) | 21.97 | 21.94 | 21,899 |
| NUCL | 6.80▼ | -0.26 (-3.68%) | 7.195 | 6.613 | 383,259 |
| NUE | 227.37▲ | +5.09 (+2.29%) | 228.04 | 222.88 | 786,374 |
| NUGT | 116.56▼ | -0.92 (-0.78%) | 118.16 | 113.66 | 282,146 |
| NUGY | 13.5326▼ | -0.1759 (-1.28%) | 13.555 | 13.46 | 7,594 |
| NUHY | 21.34▼ | -0.015 (-0.07%) | 21.355 | 21.32 | 8,010 |
| NUKX | 37.7265▲ | +0.251 (+0.67%) | 38.00 | 37.605 | 2,851 |
| NUKZ | 65.75▲ | +0.23 (+0.35%) | 66.11 | 65.47 | 72,858 |
| NUMI | 25.105▼ | -0.02 (-0.08%) | 25.11 | 25.105 | 725 |
| NUSA | 23.06▼ | -0.005 (-0.02%) | 23.0812 | 23.06 | 13,137 |
| NUSB | 25.21▲ | +0.01 (+0.04%) | 25.2194 | 25.209 | 2,553 |
| NUV | 9.14▼ | -0.04 (-0.44%) | 9.165 | 9.1199 | 514,929 |
| NVA | 4.41▼ | -0.02 (-0.45%) | 4.45 | 4.20 | 169,707 |
| NVCR | 16.30▼ | -0.99 (-5.73%) | 17.35 | 16.12 | 1,040,633 |
| NVD | 4.65▼ | -0.41 (-8.10%) | 5.08 | 4.6481 | 61,073,814 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDS | 20.94▼ | -1.35 (-6.06%) | 22.38 | 20.94 | 374,593 |
| NVEC | 90.78▼ | -1.84 (-1.99%) | 93.61 | 90.00 | 242,419 |
| NVGS | 20.67▲ | +0.54 (+2.68%) | 20.71 | 20.10 | 243,542 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVMI | 475.90▲ | +1.91 (+0.40%) | 480.13 | 458.37 | 220,628 |
| NVR | 6,479.3901▲ | +7.9502 (+0.12%) | 6,575.00 | 6,474.7202 | 11,580 |
| NVT | 160.72▲ | +2.67 (+1.69%) | 161.98 | 155.75 | 1,180,377 |
| NVTS | 13.47▼ | -0.71 (-5.01%) | 13.79 | 13.17 | 11,014,844 |
| NVX | 0.472▲ | +0.0241 (+5.38%) | 0.4723 | 0.4511 | 534,059 |
| NVYY | 12.6646▼ | -0.0454 (-0.36%) | 12.68 | 12.57 | 19,967 |
| NWFL | 31.08▼ | -0.25 (-0.80%) | 31.30 | 30.865 | 21,173 |
| NWGL | 0.294▼ | -0.001 (-0.34%) | 0.31 | 0.285 | 325,215 |
| NWPX | 133.89▲ | +1.24 (+0.93%) | 136.805 | 128.24 | 134,628 |
| NWTG | 0.7856▲ | +0.0036 (+0.46%) | 0.8899 | 0.7717 | 129,198 |
| NXE | 9.67▲ | +0.19 (+2.00%) | 9.81 | 9.57 | 3,643,654 |
| NXGL | 0.5179▲ | +0.0036 (+0.70%) | 0.5519 | 0.5102 | 45,923 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXPI | 292.26▲ | +1.72 (+0.59%) | 293.90 | 284.46 | 1,718,781 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |
| NXT | 111.50▼ | -1.21 (-1.07%) | 114.63 | 109.19 | 1,849,331 |
| NXTC | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.80 | 63,115 |
| NXTE | 50.135▼ | -0.9803 (-1.92%) | 50.135 | 50.135 | 200 |
| NXTG | 152.0125▲ | +0.8459 (+0.56%) | 152.135 | 151.20 | 2,683 |
| NXTS | 3.64▼ | -0.17 (-4.46%) | 3.79 | 3.5801 | 15,938 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NXUS | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 100 |
| NXXT | 0.3156▼ | -0.0133 (-4.04%) | 0.3289 | 0.3128 | 1,351,654 |
| NYAX | 65.66▼ | -0.70 (-1.05%) | 66.625 | 65.22 | 6,800 |
| NYC | 8.25▼ | -0.24 (-2.83%) | 8.36 | 8.25 | 8,378 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| NYM | 25.0295▲ | +0.0195 (+0.08%) | 25.04 | 25.01 | 13,800 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |
| OABI | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.14 | 559,425 |
| OACP | 22.59▼ | -0.01 (-0.04%) | 22.60 | 22.58 | 38,518 |
| OAEM | 48.70▲ | +0.23 (+0.47%) | 49.06 | 45.52 | 12,606 |
| OARK | 30.81▼ | -0.1213 (-0.39%) | 31.32 | 30.63 | 23,465 |
| OBAI | 0.6586▲ | +0.0034 (+0.52%) | 0.6802 | 0.6223 | 928,405 |
| OBE | 8.48▼ | -0.04 (-0.47%) | 8.62 | 8.42 | 250,672 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OBIO | 3.99▲ | +0.07 (+1.79%) | 3.995 | 3.81 | 161,025 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| OCCI | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 77,230 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.59 | 61,238 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| ODTX | 16.69▼ | -0.14 (-0.83%) | 17.30 | 15.50 | 505,670 |
| ODV | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.425 | 1,047,692 |
| OEC | 5.69▲ | +0.35 (+6.55%) | 5.775 | 5.33 | 744,150 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OFRM | 18.41▲ | +1.12 (+6.48%) | 18.76 | 17.51 | 477,520 |
| OGC | 24.80▼ | -0.13 (-0.52%) | 24.99 | 24.43 | 150,155 |
| OGEN | 0.5861▲ | +0.0097 (+1.68%) | 0.5957 | 0.5794 | 10,620 |
| OGI | 0.9665▼ | -0.0144 (-1.47%) | 0.9919 | 0.95 | 231,124 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OILT | 27.7088▲ | +0.0072 (+0.03%) | 27.7088 | 27.53 | 1,148 |
| OIO | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.19 | 5,110 |