Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 36.36▲ | +0.10 (+0.28%) | 36.51 | 35.79 | 687,206 |
| KMTS | 19.49▲ | +0.17 (+0.88%) | 19.61 | 18.50 | 242,828 |
| KNDI | 0.8224▲ | +0.0008 (+0.10%) | 0.8534 | 0.8052 | 17,914 |
| KNF | 75.12▲ | +0.30 (+0.40%) | 75.605 | 73.00 | 543,107 |
| KNGZ | 36.1386▼ | -0.0664 (-0.18%) | 36.57 | 35.97 | 50,869 |
| KNRG | 25.65▲ | +0.055 (+0.21%) | 25.65 | 25.5501 | 6,422 |
| KNSL | 345.26▼ | -0.53 (-0.15%) | 351.62 | 342.00 | 185,631 |
| KO | 75.91▼ | -1.31 (-1.70%) | 77.595 | 75.625 | 8,793,212 |
| KOF | 98.87▼ | -0.15 (-0.15%) | 99.78 | 97.89 | 165,977 |
| KOID | 31.4817▼ | -0.0533 (-0.17%) | 31.485 | 31.04 | 27,451 |
| KOKU | 117.0124▲ | +0.0189 (+0.02%) | 117.0124 | 117.0124 | 21 |
| KOMP | 59.90▼ | -0.12 (-0.20%) | 59.90 | 58.995 | 47,663 |
| KOP | 36.67▲ | +0.88 (+2.46%) | 36.70 | 35.62 | 160,272 |
| KORP | 46.68▼ | -0.11 (-0.24%) | 46.68 | 46.4199 | 93,120 |
| KORU | 311.09▲ | +9.03 (+2.99%) | 313.00 | 278.30 | 1,015,183 |
| KOSS | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.6691 | 11,159 |
| KPDD | 8.3949▼ | -0.2612 (-3.02%) | 8.523 | 8.31 | 68,172 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KPRO | 27.2501▲ | +0.0001 (+0.00%) | 27.2501 | 27.2501 | 56 |
| KPTI | 7.21▲ | +0.89 (+14.08%) | 7.255 | 5.96 | 1,034,780 |
| KQQQ | 24.9945▲ | +0.1061 (+0.43%) | 25.02 | 24.6673 | 16,373 |
| KRC | 28.40▲ | +0.18 (+0.64%) | 28.685 | 28.06 | 1,227,607 |
| KREF | 6.11▲ | +0.03 (+0.49%) | 6.165 | 6.06 | 693,208 |
| KRG | 24.89▲ | +0.30 (+1.22%) | 24.91 | 24.56 | 895,485 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| KRMA | 41.9499▼ | -0.0838 (-0.20%) | 41.9885 | 41.83 | 1,733 |
| KRMD | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 76,539 |
| KRMN | 82.00▼ | -4.10 (-4.76%) | 86.10 | 80.12 | 1,602,346 |
| KROP | 34.6353▲ | +0.1864 (+0.54%) | 34.6353 | 34.52 | 651 |
| KRYP | 20.65▼ | -0.318 (-1.52%) | 20.65 | 20.25 | 960 |
| KSCP | 3.74▼ | -0.17 (-4.35%) | 3.90 | 3.6101 | 434,295 |
| KSS | 12.90▼ | -0.43 (-3.23%) | 13.15 | 12.85 | 2,225,466 |
| KSTR | 18.23▲ | +0.19 (+1.05%) | 18.26 | 18.08 | 50,156 |
| KT | 21.48▲ | +0.23 (+1.08%) | 21.50 | 21.20 | 1,380,506 |
| KTB | 67.51▼ | -2.15 (-3.09%) | 68.8854 | 67.035 | 413,994 |
| KTCC | 2.69▼ | -0.03 (-1.10%) | 2.80 | 2.69 | 3,511 |
| KTEC | 13.44▼ | -0.05 (-0.37%) | 13.49 | 13.29 | 32,112 |
| KTF | 9.07▲ | +0.03 (+0.33%) | 9.07 | 8.97 | 107,529 |
| KTOS | 71.96▼ | -2.13 (-2.87%) | 72.90 | 69.80 | 2,823,452 |
| KULR | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.08 | 1,197,974 |
| KUST | 0.7399▲ | +0.0077 (+1.05%) | 0.762 | 0.7018 | 31,898 |
| KVLE | 25.06▲ | +0.0068 (+0.03%) | 25.09 | 24.96 | 1,943 |
| KVUE | 16.73▼ | -0.57 (-3.29%) | 17.27 | 16.64 | 18,802,434 |
| KVYO | 18.64▼ | -0.57 (-2.97%) | 19.02 | 18.28 | 2,929,199 |
| KW | 10.86▼ | -0.05 (-0.46%) | 10.90 | 10.86 | 466,060 |
| KWEB | 28.06▼ | -0.08 (-0.28%) | 28.135 | 27.675 | 19,095,793 |
| KWM | 0.5705▲ | +0.0715 (+14.33%) | 0.619 | 0.5101 | 477,994 |
| KWR | 122.30▲ | +1.87 (+1.55%) | 122.49 | 119.48 | 138,598 |
| KXI | 67.00▼ | -0.74 (-1.09%) | 67.46 | 66.68 | 50,704 |
| KYIV | 10.25▼ | -0.04 (-0.39%) | 10.29 | 9.95 | 370,910 |
| KYN | 14.05▲ | +0.14 (+1.01%) | 14.1199 | 13.94 | 439,897 |
| KYNB | 6.92▼ | -0.06 (-0.86%) | 7.16 | 6.82 | 36,633 |
| L | 107.92▲ | +0.15 (+0.14%) | 108.4299 | 107.19 | 274,333 |
| LAB | 0.925▲ | +0.035 (+3.93%) | 0.9293 | 0.8702 | 3,385,234 |
| LABD | 15.87▼ | -0.01 (-0.06%) | 16.81 | 15.755 | 7,101,325 |
| LAC | 3.97▼ | -0.06 (-1.49%) | 4.03 | 3.89 | 3,558,831 |
| LACG | 7.2303▼ | -0.2347 (-3.14%) | 7.2303 | 7.125 | 1,424 |
| LADR | 9.71▼ | -0.07 (-0.72%) | 9.82 | 9.645 | 1,250,572 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LALT | 24.4942▲ | +0.0192 (+0.08%) | 24.53 | 24.49 | 3,541 |
| LAMR | 128.77▲ | +0.58 (+0.45%) | 129.38 | 127.32 | 299,948 |
| LAND | 10.37▼ | -0.11 (-1.05%) | 10.49 | 10.33 | 333,490 |
| LANV | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 11,968 |
| LASE | 0.9105▼ | -0.0857 (-8.60%) | 1.0099 | 0.9105 | 1,015,069 |
| LASR | 57.72▼ | -0.48 (-0.82%) | 58.33 | 55.11 | 942,365 |
| LAW | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.57 | 199,357 |
| LAZ | 41.19▼ | -0.32 (-0.77%) | 41.83 | 40.83 | 755,820 |
| LB | 71.36▲ | +3.01 (+4.40%) | 71.60 | 68.2701 | 160,314 |
| LBRT | 28.44▲ | +0.77 (+2.78%) | 28.65 | 27.61 | 2,704,392 |
| LBTYK | 11.85▼ | -0.13 (-1.09%) | 12.095 | 11.79 | 1,609,837 |
| LCDL | 1.915▼ | -0.24 (-11.14%) | 2.1128 | 1.825 | 833,100 |
| LCDS | 63.334▲ | +0.0777 (+0.12%) | 63.334 | 63.334 | 1 |
| LCID | 8.83▼ | -0.50 (-5.36%) | 9.29 | 8.62 | 11,066,820 |
| LCII | 121.38▼ | -1.14 (-0.93%) | 123.57 | 120.84 | 230,978 |
| LCLG | 60.2506▲ | +0.1526 (+0.25%) | 60.2506 | 59.59 | 321 |
| LCTU | 71.0196▼ | -0.0487 (-0.07%) | 71.02 | 70.315 | 23,679 |
| LCTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.50 | 1,021,903 |
| LDEM | 58.1519▲ | +0.1192 (+0.21%) | 58.1519 | 57.56 | 6,789 |
| LDI | 1.39▼ | -0.04 (-2.80%) | 1.42 | 1.36 | 1,393,485 |
| LDOS | 158.87▼ | -0.60 (-0.38%) | 160.38 | 157.80 | 634,267 |
| LDRC | 25.20▲ | +0.02 (+0.08%) | 25.23 | 25.14 | 10,802 |
| LDRH | 24.63▲ | +0.0099 (+0.04%) | 24.63 | 24.58 | 2,522 |
| LDRT | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.14 | 16,244 |
| LDRX | 31.0571▲ | +0.0173 (+0.06%) | 31.06 | 30.73 | 7,382 |
| LDSF | 18.9258▼ | -0.0092 (-0.05%) | 18.98 | 18.8714 | 20,714 |
| LDUR | 95.48▲ | +0.08 (+0.08%) | 95.49 | 95.33 | 91,935 |
| LE | 10.09▼ | -0.81 (-7.43%) | 10.875 | 10.01 | 771,310 |
| LEA | 118.00▼ | -0.31 (-0.26%) | 118.795 | 116.41 | 676,950 |
| LECO | 242.05▲ | +4.00 (+1.68%) | 242.62 | 235.43 | 893,014 |
| LEDS | 1.22▼ | -0.01 (-0.81%) | 1.2857 | 1.22 | 3,057 |
| LEG | 9.52▼ | -0.24 (-2.46%) | 9.696 | 9.445 | 872,518 |
| LEGH | 19.94▼ | -0.41 (-2.01%) | 20.28 | 19.765 | 79,456 |
| LEGN | 17.99▼ | -0.69 (-3.69%) | 18.83 | 17.75 | 1,367,068 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LEN.B | 83.19▼ | -3.34 (-3.86%) | 85.40 | 82.99 | 76,185 |
| LENZ | 9.71▲ | +0.10 (+1.04%) | 9.85 | 9.30 | 495,702 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LFAC | 9.935▲ | +0.1346 (+1.37%) | 9.9525 | 9.9074 | 25,450 |
| LFCR | 4.11▲ | +0.04 (+0.98%) | 4.20 | 3.98 | 185,233 |
| LFEQ | 52.3558▲ | +0.0078 (+0.01%) | 52.3558 | 51.764 | 839 |