Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.855▲ | +0.1131 (+0.50%) | 22.888 | 22.72 | 5,075 |
| IFLO | 27.3432▲ | +0.0982 (+0.36%) | 27.3432 | 27.09 | 4,163 |
| IFN | 14.69▼ | -0.17 (-1.14%) | 14.85 | 14.68 | 180,300 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IFV | 24.243▼ | -0.077 (-0.32%) | 24.243 | 24.03 | 38,200 |
| IG | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.93 | 38,589 |
| IGA | 9.53▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 74,000 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGC | 0.3679▼ | -0.0178 (-4.61%) | 0.391 | 0.332 | 887,315 |
| IGCB | 46.605▼ | -0.06 (-0.13%) | 46.605 | 46.605 | 100 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IGI | 16.44▼ | -0.03 (-0.18%) | 16.47 | 16.38 | 15,200 |
| IGIB | 53.89▼ | -0.01 (-0.02%) | 53.9203 | 53.83 | 2,390,700 |
| IGIC | 21.93▼ | -0.37 (-1.66%) | 22.639 | 21.77 | 216,726 |
| IGLB | 51.01▼ | -0.18 (-0.35%) | 51.0792 | 50.92 | 1,485,831 |
| IGM | 128.77▼ | -0.65 (-0.50%) | 128.78 | 125.82 | 1,253,087 |
| IGME | 29.3599▲ | +0.1309 (+0.45%) | 29.7165 | 29.00 | 1,036 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IGR | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.78 | 437,600 |
| IGSB | 52.87▲ | +0.01 (+0.02%) | 52.90 | 52.85 | 6,577,202 |
| IGTR | 26.9946▲ | +0.046 (+0.17%) | 26.9946 | 26.37 | 1,348 |
| IHAK | 51.26▲ | +0.88 (+1.75%) | 51.27 | 50.20 | 138,334 |
| IHD | 6.23▲ | +0.01 (+0.16%) | 6.27 | 6.15 | 59,100 |
| IHDG | 46.87▲ | +0.09 (+0.19%) | 46.87 | 46.39 | 233,148 |
| IHF | 48.22▲ | +0.33 (+0.69%) | 48.24 | 47.55 | 185,419 |
| IHS | 6.61▲ | +0.20 (+3.12%) | 6.62 | 6.37 | 256,883 |
| IHT | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 6,900 |
| IHY | 21.75▼ | -0.04 (-0.18%) | 21.86 | 21.75 | 10,863 |
| IHYF | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.49 | 9,300 |
| IIF | 26.77▼ | -0.17 (-0.63%) | 27.05 | 26.61 | 19,700 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 563 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| IIIN | 31.32▲ | +0.05 (+0.16%) | 31.55 | 31.00 | 76,200 |
| IIIV | 29.49▼ | -0.05 (-0.17%) | 29.80 | 29.1923 | 107,711 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| IINN | 0.9648▼ | -0.0852 (-8.11%) | 1.01 | 0.95 | 299,248 |
| IIPR | 51.46▲ | +0.50 (+0.98%) | 52.22 | 50.23 | 274,167 |
| IJH | 64.93▲ | +0.77 (+1.20%) | 64.93 | 63.72 | 16,479,875 |
| IJJ | 128.35▲ | +1.50 (+1.18%) | 128.35 | 126.01 | 85,018 |
| IJR | 117.95▲ | +1.01 (+0.86%) | 117.967 | 116.05 | 7,650,530 |
| IJS | 110.38▲ | +1.24 (+1.14%) | 110.41 | 108.44 | 303,786 |
| IJT | 139.83▲ | +0.94 (+0.68%) | 139.83 | 137.72 | 102,805 |
| IJUL | 32.7162▲ | +0.0612 (+0.19%) | 32.7162 | 32.5401 | 7,724 |
| IJUN | 28.5009▲ | +0.0722 (+0.25%) | 28.52 | 28.325 | 8,524 |
| IKT | 1.50▲ | +0.01 (+0.67%) | 1.5145 | 1.39 | 76,879 |
| ILAG | 0.47▼ | -0.0764 (-13.98%) | 0.50 | 0.45 | 20,557 |
| ILCB | 93.11▲ | +0.21 (+0.23%) | 93.11 | 91.70 | 10,100 |
| ILCG | 103.85▲ | +0.01 (+0.01%) | 103.87 | 101.93 | 60,300 |
| ILDR | 33.13▼ | -0.09 (-0.27%) | 33.1385 | 32.20 | 39,547 |
| ILIT | 13.21▲ | +0.462 (+3.62%) | 13.22 | 12.89 | 14,400 |
| ILLR | 0.5726▲ | +0.0226 (+4.11%) | 0.5887 | 0.5221 | 115,365 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| ILPT | 5.52▲ | +0.12 (+2.22%) | 5.53 | 5.31 | 206,638 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| IMAB | 4.00▼ | -0.21 (-4.99%) | 4.09 | 3.83 | 796,723 |
| IMAY | 29.1298▲ | +0.0588 (+0.20%) | 29.1298 | 29.1298 | 105 |
| IMCB | 82.21▲ | +0.77 (+0.95%) | 82.21 | 81.02 | 35,400 |
| IMCC | 1.29▼ | -0.03 (-2.27%) | 1.3367 | 1.21 | 70,549 |
| IMCG | 81.29▲ | +0.76 (+0.94%) | 81.29 | 79.78 | 83,300 |
| IMG | 0.183▼ | -0.008 (-4.19%) | 0.191 | 0.175 | 1,383,000 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| IMMR | 6.86▼ | -0.005 (-0.07%) | 6.88 | 6.745 | 487,579 |
| IMNM | 15.24▼ | -0.26 (-1.68%) | 15.80 | 14.64 | 1,665,412 |
| IMNN | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.8749 | 54,662 |
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMRN | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.4901 | 125,694 |
| IMST | 22.69▲ | +0.44 (+1.98%) | 22.69 | 20.99 | 39,416 |
| IMTB | 44.2051▼ | -0.0329 (-0.07%) | 44.2799 | 44.11 | 16,403 |
| IMTE | 0.6704▼ | -0.2735 (-28.98%) | 0.6704 | 0.6704 | 33,858 |
| IMTX | 9.05▼ | -0.18 (-1.95%) | 9.08 | 8.69 | 355,897 |
| IMUX | 0.719▲ | +0.018 (+2.57%) | 0.73 | 0.674 | 1,125,100 |
| INAB | 1.55▼ | -0.11 (-6.63%) | 1.75 | 1.5301 | 88,950 |
| INBK | 17.88▼ | -0.03 (-0.17%) | 18.06 | 17.30 | 67,014 |
| INBS | 0.7709▼ | -0.01 (-1.28%) | 0.78 | 0.7289 | 261,161 |
| INCE | 58.8767▲ | +0.2522 (+0.43%) | 58.8767 | 58.47 | 8,169 |
| INCM | 27.61▲ | +0.09 (+0.33%) | 27.62 | 27.4638 | 212,041 |
| INCO | 64.52▲ | +0.0159 (+0.02%) | 64.52 | 64.0428 | 19,560 |
| INCR | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 18,547 |
| INDH | 43.5516▲ | +0.0227 (+0.05%) | 43.5516 | 43.4362 | 977 |
| INDI | 4.68▲ | +0.02 (+0.43%) | 4.90 | 4.22 | 6,340,918 |
| INDL | 56.95▲ | +0.23 (+0.41%) | 57.06 | 56.43 | 14,507 |
| INDO | 2.69▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 82,716 |
| INDP | 2.54▼ | -0.14 (-5.22%) | 2.68 | 2.45 | 27,100 |
| INDS | 37.9366▲ | +0.474 (+1.27%) | 37.9366 | 37.50 | 16,164 |
| INDY | 52.56▲ | +0.03 (+0.06%) | 52.58 | 52.365 | 24,328 |
| INEO | 0.7557▼ | -0.026 (-3.33%) | 0.7701 | 0.75 | 15,848 |
| INFA | 24.84 | +0.00 (+0.00%) | 24.865 | 24.84 | 591,961 |
| INFY | 16.50▲ | +0.32 (+1.98%) | 16.51 | 16.27 | 8,094,500 |
| INGN | 6.99▼ | -0.04 (-0.57%) | 7.185 | 6.95 | 177,681 |
| INGR | 108.49▲ | +2.04 (+1.92%) | 108.75 | 105.825 | 766,110 |
| INHD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 0.935 | 306,346 |
| INKM | 33.1036▲ | +0.1067 (+0.32%) | 33.1036 | 32.9375 | 961 |
| INKT | 13.23▼ | -0.43 (-3.15%) | 13.75 | 13.13 | 25,327 |
| INLX | 9.05▼ | -0.25 (-2.69%) | 9.05 | 9.05 | 570 |
| INM | 1.60▼ | -0.105 (-6.16%) | 1.69 | 1.56 | 136,199 |
| INMB | 1.63 | +0.00 (+0.00%) | 1.65 | 1.525 | 557,855 |
| INMD | 14.45▲ | +0.01 (+0.07%) | 14.62 | 14.3101 | 478,031 |
| INO | 2.12▼ | -0.13 (-5.78%) | 2.22 | 2.03 | 1,761,500 |
| INOD | 65.10▲ | +4.20 (+6.90%) | 68.2976 | 61.70 | 3,227,939 |
| INQQ | 15.66▲ | +0.11 (+0.71%) | 15.66 | 15.62 | 8,100 |