Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHC | 0.917▼ | -0.03 (-3.17%) | 0.94 | 0.883 | 575,800 |
| YHGJ | 0.475▼ | -0.005 (-1.04%) | 0.4949 | 0.4703 | 24,565 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YMAG | 15.37▲ | +0.06 (+0.39%) | 15.42 | 15.261 | 752,300 |
| YMAX | 12.76▼ | -0.09 (-0.70%) | 12.84 | 12.715 | 2,120,600 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |
| YOUL | 1.75▲ | +0.14 (+8.70%) | 1.80 | 1.6331 | 140,549 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |
| YQQQ | 13.63▲ | +0.08 (+0.59%) | 13.63 | 13.53 | 20,200 |
| YSPY | 19.679▼ | -0.043 (-0.22%) | 19.77 | 19.60 | 17,900 |
| YSXT | 2.55▲ | +0.05 (+2.00%) | 2.75 | 2.43 | 250,100 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YYGH | 2.0999▲ | +0.0499 (+2.43%) | 2.23 | 2.0484 | 221,133 |
| ZAP | 27.93▼ | -0.261 (-0.93%) | 28.18 | 27.90 | 72,400 |
| ZBRA | 319.55▼ | -3.24 (-1.00%) | 322.89 | 319.51 | 311,500 |
| ZDAI | 0.535▲ | +0.02 (+3.88%) | 0.5602 | 0.4873 | 194,274 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZENV | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.51 | 5,730 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZIM | 14.14▼ | -0.23 (-1.60%) | 14.38 | 14.095 | 5,633,100 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZOOZ | 1.58▼ | -0.07 (-4.24%) | 1.645 | 1.55 | 126,334 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZSPC | 2.19▼ | -0.19 (-7.98%) | 2.41 | 2.19 | 67,700 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZTO | 18.94▼ | -0.16 (-0.84%) | 19.42 | 18.895 | 1,377,343 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZVRA | 9.36▼ | -0.08 (-0.85%) | 9.46 | 9.16 | 1,366,400 |
| ZYXI | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 134,226 |
| ZZZ | 29.809▼ | -0.425 (-1.41%) | 30.09 | 29.809 | 800 |