Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 49.22▼ | -0.09 (-0.18%) | 49.35 | 49.125 | 227,280 |
| LNC | 42.59▼ | -0.70 (-1.62%) | 43.45 | 42.58 | 1,948,190 |
| LNKS | 0.8133▼ | -0.0064 (-0.78%) | 0.82 | 0.7678 | 25,970 |
| LNT | 67.98▼ | -0.05 (-0.07%) | 68.33 | 67.38 | 2,334,076 |
| LNTH | 100.96▲ | +0.19 (+0.19%) | 101.059 | 100.60 | 851,765 |
| LOAN | 4.00▼ | -0.075 (-1.84%) | 4.04 | 4.00 | 14,509 |
| LOAR | 70.19▼ | -1.50 (-2.09%) | 70.87 | 69.167 | 767,396 |
| LOB | 39.39▼ | -0.74 (-1.84%) | 40.06 | 39.28 | 162,948 |
| LOBO | 0.5818▼ | -0.0382 (-6.16%) | 0.6499 | 0.5818 | 31,246 |
| LOCL | 1.03▲ | +0.0366 (+3.68%) | 1.10 | 0.998 | 53,791 |
| LOCO | 15.27▼ | -0.04 (-0.26%) | 15.425 | 15.17 | 166,813 |
| LODI | 25.11 | +0.00 (+0.00%) | 25.15 | 25.08 | 25,132 |
| LOGI | 98.69▲ | +0.73 (+0.75%) | 100.48 | 98.13 | 856,824 |
| LOMA | 10.05▲ | +0.36 (+3.72%) | 10.18 | 9.7501 | 537,603 |
| LOOP | 0.482▼ | -0.0402 (-7.70%) | 0.52 | 0.47 | 292,146 |
| LOPP | 36.9544▼ | -0.2077 (-0.56%) | 36.9544 | 36.9544 | 36 |
| LOTI | 26.1099▼ | -0.058 (-0.22%) | 26.12 | 26.1099 | 3,734 |
| LOUP | 88.93▼ | -0.13 (-0.15%) | 88.93 | 88.24 | 8,435 |
| LOVE | 15.595▼ | -0.395 (-2.47%) | 15.945 | 15.51 | 164,281 |
| LOW | 204.70▼ | -3.35 (-1.61%) | 207.13 | 204.60 | 4,336,407 |
| LPA | 3.03▼ | -0.02 (-0.66%) | 3.13 | 3.02 | 6,264 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPRE | 29.2424▼ | -0.4076 (-1.37%) | 29.51 | 29.21 | 5,760 |
| LPTH | 10.06▼ | -1.17 (-10.42%) | 11.11 | 10.04 | 5,353,436 |
| LPX | 70.51▼ | -0.75 (-1.05%) | 70.9199 | 69.28 | 1,416,923 |
| LQD | 106.21▼ | -0.14 (-0.13%) | 106.235 | 106.0133 | 29,345,371 |
| LQDA | 68.17▲ | +0.48 (+0.71%) | 68.27 | 66.10 | 1,054,386 |
| LQDB | 84.8038▼ | -0.0903 (-0.11%) | 84.82 | 84.77 | 29,226 |
| LQTI | 18.73▼ | -0.0605 (-0.32%) | 18.79 | 18.6576 | 43,870 |
| LRCX | 301.49▼ | -0.41 (-0.14%) | 303.40 | 298.78 | 6,946,377 |
| LRE | 1.27▼ | -0.025 (-1.93%) | 1.28 | 1.2601 | 4,212 |
| LRGC | 86.1378▼ | -0.3807 (-0.44%) | 86.26 | 85.97 | 47,834 |
| LRHC | 0.4689▼ | -0.001 (-0.21%) | 0.4714 | 0.45 | 183,643 |
| LRMR | 3.82▼ | -0.19 (-4.74%) | 4.00 | 3.81 | 1,064,928 |
| LSAK | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 103,251 |
| LSCC | 115.34▲ | +0.94 (+0.82%) | 116.702 | 114.37 | 1,237,079 |
| LSCP | 24.7322▼ | -0.0444 (-0.18%) | 24.7322 | 24.7322 | 13 |
| LSF | 4.17▲ | +0.25 (+6.38%) | 4.20 | 3.95 | 41,460 |
| LSTB | 24.7338▼ | -0.0296 (-0.12%) | 24.7338 | 24.7338 | 8 |
| LSTR | 180.63▲ | +0.60 (+0.33%) | 181.965 | 178.97 | 398,924 |
| LTAX | 24.5608▼ | -0.0749 (-0.30%) | 24.58 | 24.5608 | 1,206 |
| LTBR | 7.53▼ | -0.02 (-0.26%) | 7.85 | 7.52 | 590,439 |
| LTH | 42.02▼ | -1.49 (-3.42%) | 43.315 | 41.92 | 3,537,374 |
| LTM | 49.77▼ | -0.76 (-1.50%) | 50.26 | 49.345 | 897,847 |
| LTPZ | 47.91▼ | -0.31 (-0.64%) | 47.93 | 47.72 | 304,977 |
| LTRN | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 107,965 |
| LTRX | 5.30▼ | -0.07 (-1.30%) | 5.67 | 5.24 | 1,868,271 |
| LU | 1.26▼ | -0.05 (-3.82%) | 1.315 | 1.24 | 927,028 |
| LUCK | 6.30▼ | -0.18 (-2.78%) | 6.57 | 6.245 | 76,755 |
| LUD | 4.255▼ | -0.045 (-1.05%) | 4.28 | 4.2414 | 2,430 |
| LULG | 6.4081▼ | -0.0719 (-1.11%) | 6.84 | 6.224 | 284,915 |
| LULU | 120.26▼ | -0.55 (-0.46%) | 124.47 | 118.20 | 13,625,993 |
| LUNR | 15.36▼ | -0.01 (-0.07%) | 15.45 | 14.86 | 4,419,457 |
| LUV | 38.53▼ | -1.11 (-2.80%) | 39.36 | 38.455 | 4,528,849 |
| LUXE | 7.64▼ | -0.06 (-0.78%) | 7.72 | 7.50 | 75,737 |
| LVDS | 60.2935▼ | -0.3264 (-0.54%) | 60.42 | 60.265 | 6,040 |
| LVHD | 43.97▼ | -0.2234 (-0.51%) | 44.20 | 43.91 | 34,766 |
| LVIG | 98.0433▼ | -0.1225 (-0.12%) | 98.06 | 98.02 | 1,031 |
| LVLU | 13.28▼ | -0.87 (-6.15%) | 14.41 | 12.84 | 96,383 |
| LVO | 3.87 | +0.00 (+0.00%) | 3.93 | 3.75 | 48,515 |
| LVS | 43.81▼ | -1.23 (-2.73%) | 45.175 | 43.59 | 7,241,682 |
| LVWR | 1.22▼ | -0.13 (-9.63%) | 1.32 | 1.1807 | 302,241 |
| LWAY | 26.03▼ | -0.32 (-1.21%) | 26.59 | 25.97 | 92,290 |
| LWLG | 5.43▼ | -0.06 (-1.09%) | 5.60 | 5.30 | 2,865,278 |
| LX | 1.07▼ | -0.11 (-9.32%) | 1.09 | 0.9701 | 16,101,895 |
| LXP | 60.71▲ | +0.02 (+0.03%) | 60.89 | 60.67 | 989,221 |
| LXRX | 2.25▼ | -0.04 (-1.75%) | 2.29 | 2.19 | 6,647,401 |
| LYG | 5.87▼ | -0.05 (-0.84%) | 5.97 | 5.8301 | 11,714,886 |
| LYTS | 19.59▼ | -0.12 (-0.61%) | 19.96 | 19.28 | 423,813 |
| LYV | 179.89▼ | -1.76 (-0.97%) | 182.005 | 178.93 | 1,779,994 |
| LZ | 6.23▲ | +0.08 (+1.30%) | 6.255 | 5.99 | 2,001,084 |
| LZB | 31.64▼ | -0.93 (-2.86%) | 32.55 | 31.525 | 787,321 |
| M | 21.96▼ | -0.05 (-0.23%) | 22.075 | 21.67 | 4,735,987 |
| MAA | 128.85▼ | -0.76 (-0.59%) | 129.09 | 128.17 | 1,268,322 |
| MAAS | 16.31▼ | -0.24 (-1.45%) | 16.73 | 16.31 | 63,845 |
| MAAY | 5.36▲ | +0.015 (+0.28%) | 5.37 | 5.30 | 41,906 |
| MAC | 23.62▼ | -0.13 (-0.55%) | 24.74 | 23.305 | 4,641,379 |
| MADE | 35.6089▼ | -0.1411 (-0.39%) | 35.67 | 35.5099 | 17,672 |
| MAGG | 19.7943▼ | -0.0357 (-0.18%) | 19.7943 | 19.78 | 1,944 |
| MAGN | 12.56▲ | +0.16 (+1.29%) | 12.71 | 12.12 | 450,554 |
| MAIA | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.295 | 258,673 |
| MAIR | 26.40▲ | +0.07 (+0.27%) | 26.656 | 25.80 | 1,334,314 |
| MAKX | 65.6446▼ | -0.3357 (-0.51%) | 65.6446 | 65.15 | 590 |
| MAMA | 16.23▼ | -0.15 (-0.92%) | 16.44 | 16.05 | 510,722 |
| MAMO | 0.9994▼ | -0.0006 (-0.06%) | 1.02 | 0.9812 | 5,744 |
| MANE | 98.41▲ | +0.48 (+0.49%) | 101.38 | 97.14 | 678,218 |
| MANU | 21.76▼ | -0.34 (-1.54%) | 22.31 | 21.73 | 340,200 |
| MAR | 341.76▼ | -9.32 (-2.65%) | 349.085 | 341.14 | 1,420,623 |
| MARO | 4.10▲ | +0.08 (+1.99%) | 4.10 | 3.955 | 296,605 |
| MAS | 72.16▼ | -1.09 (-1.49%) | 72.98 | 72.06 | 1,781,294 |
| MASK | 1.415▲ | +0.025 (+1.80%) | 1.46 | 1.39 | 55,167 |
| MATH | 0.772▼ | -0.0498 (-6.06%) | 0.822 | 0.772 | 18,678 |
| MATW | 20.77▼ | -0.16 (-0.76%) | 20.95 | 20.62 | 714,345 |
| MAVF | 138.597▼ | -1.0543 (-0.75%) | 138.597 | 138.597 | 108 |
| MAX | 12.62▼ | -0.23 (-1.79%) | 12.74 | 12.49 | 480,711 |
| MAZE | 26.57▼ | -0.87 (-3.17%) | 27.20 | 25.76 | 493,470 |
| MB | 4.15▼ | -0.13 (-3.04%) | 4.365 | 4.15 | 6,558 |
| MBAI | 6.61▲ | +0.03 (+0.46%) | 6.65 | 6.10 | 54,766 |
| MBB | 93.10▼ | -0.07 (-0.08%) | 93.11 | 92.95 | 2,240,066 |
| MBC | 8.25▼ | -0.38 (-4.40%) | 8.47 | 8.20 | 2,465,355 |