Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUD | 17.81▲ | +0.27 (+1.54%) | 17.89 | 17.15 | 2,879,804 |
| MUJ | 12.14▲ | +0.085 (+0.71%) | 12.19 | 12.10 | 39,457 |
| MULT | 25.04▼ | -0.01 (-0.04%) | 25.04 | 25.04 | 1 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUR | 38.00▲ | +0.23 (+0.61%) | 38.26 | 37.35 | 1,010,935 |
| MUSA | 542.74▼ | -1.77 (-0.33%) | 554.47 | 538.43 | 238,405 |
| MUSE | 49.73▼ | -7.4956 (-13.10%) | 49.73 | 49.73 | 25 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MUST | 20.31▼ | -0.06 (-0.29%) | 20.47 | 20.31 | 100,920 |
| MUX | 21.14▼ | -0.21 (-0.98%) | 21.41 | 20.73 | 739,266 |
| MVBF | 25.78▼ | -0.05 (-0.19%) | 26.06 | 25.525 | 40,025 |
| MVIS | 0.6231▲ | +0.0221 (+3.68%) | 0.64 | 0.595 | 5,769,348 |
| MVO | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.75 | 122,915 |
| MVPA | 32.7179▲ | +0.3032 (+0.94%) | 32.73 | 32.3901 | 6,755 |
| MVST | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.37 | 5,383,199 |
| MWA | 25.31▲ | +0.19 (+0.76%) | 25.425 | 24.95 | 1,008,563 |
| MWG | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.35 | 1,114 |
| MWH | 38.44▲ | +0.32 (+0.84%) | 39.53 | 38.24 | 1,064,406 |
| MXC | 9.135▲ | +0.375 (+4.28%) | 9.205 | 8.75 | 17,510 |
| MXE | 13.42▼ | -0.145 (-1.07%) | 13.43 | 13.42 | 1,707 |
| MXI | 110.25▼ | -0.02 (-0.02%) | 110.425 | 109.60 | 7,321 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYCN | 24.38▲ | +0.0205 (+0.08%) | 24.38 | 24.35 | 104 |
| MYCO | 24.3425▲ | +0.027 (+0.11%) | 24.3425 | 24.34 | 1,089 |
| MYGN | 3.82▼ | -0.09 (-2.30%) | 3.95 | 3.765 | 1,017,049 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| MYN | 9.79▲ | +0.06 (+0.62%) | 9.80 | 9.7101 | 71,199 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYSE | 1.71▲ | +0.02 (+1.18%) | 1.7799 | 1.66 | 71,454 |
| MYSZ | 0.49▲ | +0.005 (+1.03%) | 0.52 | 0.49 | 15,039 |
| MYY | 15.78▼ | -0.1513 (-0.95%) | 15.91 | 15.78 | 6,370 |
| MZTI | 115.00▲ | +2.23 (+1.98%) | 115.105 | 112.77 | 339,310 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NABL | 3.66▲ | +0.10 (+2.81%) | 3.68 | 3.53 | 1,236,663 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAD | 11.63▲ | +0.11 (+0.95%) | 11.63 | 11.5598 | 545,315 |
| NAGE | 3.66▼ | -0.13 (-3.43%) | 3.83 | 3.66 | 720,142 |
| NAII | 2.55▼ | -0.02 (-0.78%) | 2.56 | 2.51 | 15,970 |
| NAIL | 36.10▲ | +0.11 (+0.31%) | 36.5723 | 34.7901 | 1,169,366 |
| NAMI | 0.298▼ | -0.078 (-20.74%) | 0.315 | 0.268 | 188,550 |
| NAMM | 1.43▲ | +0.06 (+4.38%) | 1.5401 | 1.355 | 437,825 |
| NAN | 11.2637▲ | +0.0137 (+0.12%) | 11.27 | 11.25 | 30,773 |
| NANR | 82.30▲ | +0.01 (+0.01%) | 82.68 | 81.95 | 29,335 |
| NAT | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.29 | 2,976,820 |
| NATL | 44.69▼ | -0.13 (-0.29%) | 45.11 | 44.53 | 1,404,606 |
| NATR | 21.85▼ | -0.01 (-0.05%) | 22.31 | 21.56 | 71,782 |
| NAUT | 2.54 | +0.00 (+0.00%) | 2.60 | 2.50 | 362,384 |
| NAVI | 8.44▲ | +0.09 (+1.08%) | 8.49 | 8.37 | 626,624 |
| NB | 5.40▲ | +0.08 (+1.50%) | 5.47 | 5.23 | 3,323,063 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NBBK | 19.78▼ | -0.10 (-0.50%) | 20.00 | 19.7355 | 187,136 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NBHC | 42.03▲ | +0.11 (+0.26%) | 42.17 | 41.655 | 167,900 |
| NBP | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 809,550 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBSM | 26.60▲ | +0.16 (+0.61%) | 26.625 | 26.445 | 14,149 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NC | 48.99▼ | -0.47 (-0.95%) | 49.36 | 48.75 | 7,032 |
| NCA | 9.28▼ | -0.04 (-0.43%) | 9.40 | 9.22 | 45,250 |
| NCDL | 12.88▼ | -0.10 (-0.77%) | 13.04 | 12.8301 | 137,160 |
| NCEL | 3.16▼ | -0.02 (-0.63%) | 3.375 | 3.16 | 11,645 |
| NCIQ | 18.77▼ | -0.5137 (-2.66%) | 19.17 | 18.74 | 21,884 |
| NCLH | 16.30▼ | -0.17 (-1.03%) | 16.705 | 16.255 | 18,965,278 |
| NCMI | 2.99▼ | -0.01 (-0.33%) | 3.025 | 2.98 | 234,949 |
| NCNA | 2.02▼ | -0.01 (-0.49%) | 2.079 | 2.01 | 24,044 |
| NCNO | 16.07▲ | +0.24 (+1.52%) | 16.49 | 15.83 | 2,682,295 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NCSM | 44.23▲ | +0.53 (+1.21%) | 44.76 | 42.705 | 15,346 |
| NCTY | 5.31▼ | -0.08 (-1.48%) | 5.50 | 5.28 | 33,410 |
| NDIA | 26.6127▲ | +0.2421 (+0.92%) | 26.68 | 26.6127 | 1,824 |
| NDLS | 10.65▼ | -0.45 (-4.05%) | 11.40 | 10.60 | 30,319 |
| NDMO | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.12 | 107,118 |
| NEA | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.27 | 564,855 |
| NECB | 23.99▼ | -0.15 (-0.62%) | 24.29 | 23.94 | 38,651 |
| NEE | 88.55▼ | -1.14 (-1.27%) | 89.795 | 87.96 | 8,986,898 |
| NEGG | 20.27▲ | +0.06 (+0.30%) | 20.525 | 19.71 | 53,204 |
| NEM | 107.64▼ | -0.69 (-0.64%) | 109.06 | 106.21 | 5,004,450 |
| NEMD | 52.5615▲ | +0.0649 (+0.12%) | 52.595 | 52.5615 | 5,610 |
| NEMG | 18.737▼ | -0.2624 (-1.38%) | 19.17 | 18.45 | 47,567 |
| NEOG | 8.90▲ | +0.04 (+0.45%) | 9.275 | 8.72 | 4,176,231 |
| NERV | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.20 | 82,570 |
| NETG | 11.0119▲ | +0.3719 (+3.50%) | 11.08 | 10.54 | 258,860 |
| NEWP | 4.77▼ | -0.10 (-2.05%) | 4.895 | 4.72 | 974,503 |