Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 13.92▲ | +0.25 (+1.83%) | 13.93 | 13.542 | 4,460,600 |
| RIOX | 13.84▲ | +0.50 (+3.75%) | 13.84 | 13.10 | 189,600 |
| RITM | 11.16▲ | +0.11 (+1.00%) | 11.17 | 11.08 | 7,659,095 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RLTY | 14.55▲ | +0.12 (+0.83%) | 14.58 | 14.41 | 74,800 |
| RLX | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.2601 | 843,346 |
| RMAX | 7.58▲ | +0.02 (+0.26%) | 7.65 | 7.55 | 62,569 |
| RMBS | 94.48▲ | +0.29 (+0.31%) | 94.63 | 93.70 | 342,986 |
| RMCA | 24.27▲ | +0.045 (+0.19%) | 24.27 | 24.27 | 3 |
| RMD | 244.44▼ | -0.16 (-0.07%) | 245.46 | 244.09 | 201,328 |
| RMI | 14.32▼ | -0.10 (-0.69%) | 14.3994 | 14.30 | 33,418 |
| RMM | 13.63▼ | -0.04 (-0.29%) | 13.685 | 13.61 | 129,400 |
| RMMZ | 14.645▼ | -0.045 (-0.31%) | 14.70 | 14.61 | 8,996 |
| RMR | 15.12▲ | +0.10 (+0.67%) | 15.16 | 14.94 | 49,285 |
| RMSG | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.39 | 22,200 |
| RMTI | 0.8093▼ | -0.0066 (-0.81%) | 0.8124 | 0.7804 | 246,865 |
| RNAC | 6.76▲ | +0.33 (+5.13%) | 6.83 | 6.41 | 111,090 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RNP | 19.74▲ | +0.17 (+0.87%) | 19.75 | 19.57 | 99,000 |
| RNTX | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.2867 | 88,325 |
| RNW | 5.50▲ | +0.08 (+1.48%) | 5.52 | 5.38 | 623,056 |
| ROAM | 29.037▲ | +0.0953 (+0.33%) | 29.08 | 29.03 | 11,400 |
| ROLR | 1.43▼ | -0.16 (-10.06%) | 1.59 | 1.43 | 14,232 |
| ROMA | 1.94▼ | -0.09 (-4.43%) | 2.3138 | 1.90 | 5,025 |
| ROOT | 74.29▲ | +1.16 (+1.59%) | 74.44 | 71.99 | 119,000 |
| RPD | 15.33▲ | +0.05 (+0.33%) | 15.37 | 15.18 | 352,951 |
| RPGL | 0.265▼ | -0.0128 (-4.61%) | 0.2865 | 0.2626 | 59,933 |
| RPID | 3.10▲ | +0.05 (+1.64%) | 3.1331 | 3.04 | 50,009 |
| RPT | 2.65▲ | +0.02 (+0.76%) | 2.67 | 2.62 | 69,900 |
| RR | 3.65▲ | +0.28 (+8.31%) | 3.66 | 3.37 | 14,635,775 |
| RRC | 35.25▼ | -0.68 (-1.89%) | 35.56 | 35.14 | 1,273,185 |
| RSF | 14.44▼ | -0.01 (-0.07%) | 14.451 | 14.40 | 1,100 |
| RSG | 213.20▲ | +0.14 (+0.07%) | 215.16 | 213.13 | 917,239 |
| RSPG | 79.12▼ | -0.35 (-0.44%) | 79.43 | 78.99 | 31,200 |
| RSPS | 29.19▲ | +0.24 (+0.83%) | 29.19 | 28.96 | 35,800 |
| RSPU | 74.85▲ | +0.38 (+0.51%) | 74.88 | 74.42 | 26,900 |
| RSSS | 2.85 | +0.00 (+0.00%) | 2.86 | 2.8188 | 11,455 |
| RTH | 252.0964▲ | +1.6407 (+0.66%) | 252.19 | 250.65 | 1,687 |
| RUBI | 1.27 | +0.00 (+0.00%) | 1.34 | 1.229 | 247,000 |
| RVER | 31.45▲ | +0.234 (+0.75%) | 31.45 | 31.26 | 3,802 |
| RVNU | 24.57▲ | +0.0464 (+0.19%) | 24.64 | 24.57 | 22,071 |
| RVP | 0.8202▲ | +0.0001 (+0.01%) | 0.833 | 0.815 | 35,068 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RVSB | 5.19▼ | -0.01 (-0.19%) | 5.245 | 5.17 | 33,598 |
| RVTY | 96.78▼ | -0.80 (-0.82%) | 97.535 | 96.17 | 366,634 |
| RVYL | 0.1798▼ | -0.0219 (-10.86%) | 0.2058 | 0.1671 | 3,340,392 |
| RWAY | 8.90▲ | +0.13 (+1.48%) | 8.94 | 8.77 | 198,220 |
| RWM | 15.94▼ | -0.22 (-1.36%) | 16.0301 | 15.93 | 8,096,797 |
| RWO | 45.38▲ | +0.32 (+0.71%) | 45.38 | 45.12 | 41,297 |
| RWR | 98.68▲ | +0.83 (+0.85%) | 98.80 | 98.00 | 185,698 |
| RXD | 8.94▼ | -0.169 (-1.86%) | 8.96 | 8.93 | 3,098 |
| RXO | 12.73▼ | -0.02 (-0.16%) | 12.89 | 12.57 | 1,175,699 |
| RXRX | 4.40▲ | +0.04 (+0.92%) | 4.43 | 4.30 | 9,422,190 |
| RXST | 11.46▲ | +0.45 (+4.09%) | 11.59 | 10.91 | 484,049 |
| RXT | 0.9897▼ | -0.0303 (-2.97%) | 1.02 | 0.9621 | 1,726,465 |
| RYAM | 5.84▲ | +0.10 (+1.74%) | 5.85 | 5.73 | 175,600 |
| RYAN | 51.85▲ | +0.13 (+0.25%) | 52.19 | 51.56 | 465,400 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| RYOJ | 3.32▼ | -0.19 (-5.41%) | 3.48 | 3.32 | 3,622 |
| RZLT | 2.74▲ | +0.32 (+13.22%) | 2.82 | 2.51 | 7,276,088 |
| S | 14.85▲ | +0.10 (+0.68%) | 14.85 | 14.635 | 3,219,963 |
| SABA | 8.38▼ | -0.05 (-0.59%) | 8.44 | 8.35 | 100,652 |
| SABR | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 2,456,076 |
| SABS | 3.84 | +0.00 (+0.00%) | 3.945 | 3.80 | 55,777 |
| SACH | 0.9956▼ | -0.0144 (-1.43%) | 1.0225 | 0.9905 | 104,105 |
| SAFX | 0.3925▲ | +0.0117 (+3.07%) | 0.3981 | 0.37 | 838,486 |
| SAGT | 2.02▲ | +0.05 (+2.54%) | 2.0987 | 2.005 | 1,825 |
| SAM | 196.31▲ | +1.83 (+0.94%) | 196.31 | 193.90 | 71,500 |
| SANG | 5.03▲ | +0.035 (+0.70%) | 5.05 | 4.82 | 15,343 |
| SANM | 154.02▼ | -0.15 (-0.10%) | 156.35 | 152.40 | 190,040 |
| SARK | 28.86▼ | -0.0153 (-0.05%) | 29.12 | 28.83 | 305,218 |
| SAVA | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.17 | 416,400 |
| SB | 4.80▼ | -0.01 (-0.21%) | 4.815 | 4.78 | 157,705 |
| SBB | 13.30▼ | -0.1349 (-1.00%) | 13.34 | 13.30 | 398 |
| SBDS | 6.29▲ | +0.01 (+0.16%) | 6.50 | 5.34 | 36,200 |
| SBET | 9.20▼ | -0.04 (-0.43%) | 9.20 | 8.96 | 4,018,657 |
| SBEV | 0.992▼ | -0.088 (-8.15%) | 1.069 | 0.95 | 49,800 |
| SBFM | 1.31 | +0.00 (+0.00%) | 1.355 | 1.16 | 81,000 |
| SBGI | 15.21▼ | -0.13 (-0.85%) | 15.51 | 15.12 | 149,652 |
| SBH | 15.16▲ | +0.12 (+0.80%) | 15.30 | 14.99 | 644,020 |
| SBI | 7.71 | +0.00 (+0.00%) | 7.72 | 7.69 | 27,000 |
| SBIL | 100.045▲ | +0.025 (+0.02%) | 100.045 | 100.02 | 36,800 |
| SBLK | 18.95▲ | +0.06 (+0.32%) | 19.06 | 18.8001 | 439,449 |
| SBRA | 18.67▲ | +0.13 (+0.70%) | 18.70 | 18.47 | 859,433 |
| SBS | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.14 | 233,800 |
| SBUX | 84.57▲ | +0.71 (+0.85%) | 84.615 | 83.47 | 3,462,748 |
| SCC | 13.58▼ | -0.2627 (-1.90%) | 13.73 | 13.58 | 6,799 |
| SCCR | 25.85▲ | +0.05 (+0.19%) | 25.85 | 25.806 | 164,254 |
| SCHE | 32.68▼ | -0.04 (-0.12%) | 32.72 | 32.6599 | 697,197 |
| SCHH | 20.93▲ | +0.15 (+0.72%) | 20.96 | 20.79 | 4,095,557 |
| SCHI | 23.01▲ | +0.07 (+0.31%) | 23.01 | 22.9501 | 1,198,205 |
| SCHJ | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 78,129 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHP | 26.52▲ | +0.05 (+0.19%) | 26.53 | 26.49 | 2,436,332 |
| SCHQ | 31.91▲ | +0.17 (+0.54%) | 31.9175 | 31.7883 | 710,733 |
| SCHR | 25.08▲ | +0.04 (+0.16%) | 25.08 | 25.05 | 1,251,274 |
| SCHZ | 23.40▲ | +0.05 (+0.21%) | 23.40 | 23.36 | 892,724 |
| SCKT | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.04 | 3,600 |
| SCLX | 13.82▲ | +0.72 (+5.50%) | 14.10 | 12.8727 | 47,685 |
| SCMB | 25.73▲ | +0.02 (+0.08%) | 25.7499 | 25.70 | 605,071 |