Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFRX | 0.8313▼ | -0.0196 (-2.30%) | 0.8455 | 0.8215 | 109,141 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IGC | 0.256▲ | +0.004 (+1.59%) | 0.2579 | 0.245 | 402,358 |
| IGGY | 28.7274▼ | -0.4976 (-1.70%) | 29.21 | 28.7274 | 639 |
| IGM | 123.57▼ | -3.16 (-2.49%) | 127.27 | 123.25 | 690,591 |
| IGPT | 62.52▼ | -0.61 (-0.97%) | 64.30 | 62.40 | 51,300 |
| IHAK | 44.42▼ | -0.71 (-1.57%) | 45.685 | 43.84 | 314,441 |
| IHF | 45.53▲ | +0.02 (+0.04%) | 46.13 | 45.37 | 376,287 |
| IHI | 57.36▼ | -1.26 (-2.15%) | 58.72 | 57.275 | 2,726,478 |
| IHRT | 3.45▼ | -0.15 (-4.17%) | 3.70 | 3.41 | 556,191 |
| IHT | 1.2099▼ | -0.0101 (-0.83%) | 1.2201 | 1.2001 | 5,196 |
| III | 4.56▼ | -0.17 (-3.59%) | 4.73 | 4.475 | 481,318 |
| IIIV | 21.04▼ | -0.84 (-3.84%) | 22.785 | 21.01 | 727,227 |
| IINN | 0.589▼ | -0.024 (-3.92%) | 0.6147 | 0.555 | 375,346 |
| IIPR | 45.52▼ | -1.39 (-2.96%) | 47.41 | 44.8534 | 328,264 |
| IKT | 1.64▼ | -0.07 (-4.09%) | 1.70 | 1.61 | 429,811 |
| ILAG | 2.69▼ | -0.05 (-1.82%) | 2.69 | 2.68 | 583 |
| ILCB | 94.09▼ | -1.47 (-1.54%) | 95.99 | 94.0701 | 13,687 |
| ILCG | 100.7169▼ | -1.9381 (-1.89%) | 103.17 | 100.572 | 67,876 |
| ILDR | 31.05▼ | -0.81 (-2.54%) | 32.00 | 30.58 | 223,800 |
| ILIT | 16.3602▼ | -0.6748 (-3.96%) | 17.28 | 16.255 | 28,228 |
| ILMN | 114.44▼ | -1.94 (-1.67%) | 118.15 | 112.65 | 3,218,000 |
| ILPT | 5.39▼ | -0.07 (-1.28%) | 5.63 | 5.24 | 304,056 |
| IMA | 6.85▼ | -0.17 (-2.42%) | 7.06 | 6.81 | 13,200 |
| IMAX | 35.33▼ | -1.16 (-3.18%) | 36.84 | 35.31 | 676,400 |
| IMCC | 1.14▼ | -0.04 (-3.39%) | 1.20 | 0.9047 | 115,798 |
| IMCG | 81.54▼ | -1.57 (-1.89%) | 84.06 | 81.5017 | 138,828 |
| IMCR | 31.79▼ | -1.14 (-3.46%) | 33.75 | 31.65 | 224,514 |
| IMDX | 5.58▼ | -0.15 (-2.62%) | 5.70 | 5.22 | 125,069 |
| IMG | 0.5037▼ | -0.0563 (-10.05%) | 0.5881 | 0.5001 | 145,702 |
| IMMP | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.69 | 93,187 |
| IMMR | 6.13▼ | -0.19 (-3.01%) | 6.34 | 6.075 | 326,182 |
| IMNM | 22.44▼ | -0.97 (-4.14%) | 24.25 | 22.25 | 1,243,236 |
| IMNN | 3.27▼ | -0.15 (-4.39%) | 3.5399 | 3.25 | 24,546 |
| IMOS | 35.47▲ | +0.26 (+0.74%) | 35.91 | 34.918 | 44,746 |
| IMRA | 12.777▼ | -0.4177 (-3.17%) | 13.19 | 12.74 | 6,400 |
| IMRN | 0.7034▼ | -0.0226 (-3.11%) | 0.7625 | 0.6801 | 18,105 |
| IMSR | 6.91▼ | -0.50 (-6.75%) | 7.63 | 6.85 | 2,344,275 |
| IMST | 10.74▼ | -0.24 (-2.19%) | 11.03 | 10.635 | 20,129 |
| IMTE | 0.621▲ | +0.0134 (+2.21%) | 0.668 | 0.58 | 26,100 |
| IMVT | 25.64▼ | -0.30 (-1.16%) | 26.41 | 25.09 | 1,165,752 |
| INAB | 1.85▼ | -0.14 (-7.04%) | 2.05 | 1.70 | 49,340 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,000 |
| INBK | 20.91▲ | +0.22 (+1.06%) | 21.10 | 20.39 | 68,681 |
| INBS | 4.90▼ | -0.35 (-6.67%) | 5.28 | 4.81 | 45,258 |
| INCR | 0.8905▼ | -0.0195 (-2.14%) | 0.92 | 0.8861 | 6,986 |
| INCY | 100.75▲ | +1.91 (+1.93%) | 102.20 | 97.9029 | 1,700,614 |
| INDI | 3.70▼ | -0.17 (-4.39%) | 3.87 | 3.51 | 3,941,869 |
| INDO | 3.65▼ | -0.34 (-8.52%) | 3.93 | 3.65 | 509,859 |
| INDP | 1.65▼ | -0.13 (-7.30%) | 1.7899 | 1.62 | 66,632 |
| INDV | 33.76▼ | -0.32 (-0.94%) | 34.64 | 33.37 | 1,392,312 |
| INEO | 0.4975▼ | -0.0075 (-1.49%) | 0.57 | 0.49 | 5,344 |
| INFO | 24.44▼ | -0.383 (-1.54%) | 24.87 | 24.42 | 33,300 |
| INFU | 7.42▼ | -0.19 (-2.50%) | 7.66 | 7.32 | 165,325 |
| INFY | 14.21▼ | -1.55 (-9.84%) | 15.27 | 14.19 | 32,378,600 |
| ING | 28.82▼ | -1.33 (-4.41%) | 29.94 | 28.76 | 5,071,400 |
| INGM | 21.11▼ | -0.78 (-3.56%) | 22.27 | 20.79 | 523,186 |
| INGN | 5.79▼ | -0.34 (-5.55%) | 6.26 | 5.78 | 298,130 |
| INHD | 1.09▼ | -0.07 (-6.03%) | 1.14 | 1.07 | 143,200 |
| INKT | 11.04▼ | -0.01 (-0.09%) | 11.271 | 10.99 | 6,000 |
| INLF | 0.4232▼ | -0.0668 (-13.63%) | 0.48 | 0.41 | 481,319 |
| INLX | 8.01▲ | +0.01 (+0.12%) | 8.01 | 8.01 | 298 |
| INM | 0.8901▼ | -0.0999 (-10.09%) | 0.9699 | 0.89 | 92,776 |
| INMB | 1.47▼ | -0.10 (-6.37%) | 1.67 | 1.44 | 397,502 |
| INMD | 14.30▲ | +0.06 (+0.42%) | 14.48 | 14.25 | 1,220,819 |
| INO | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 701,500 |
| INOD | 43.50▼ | -1.91 (-4.21%) | 45.01 | 41.34 | 1,672,848 |
| INQQ | 13.9398▼ | -0.0002 (+0.00%) | 14.0499 | 13.90 | 18,951 |
| INRO | 31.9989▼ | -0.5471 (-1.68%) | 32.55 | 31.9989 | 907 |
| INSE | 8.30▼ | -0.18 (-2.12%) | 8.50 | 8.26 | 126,212 |
| INSG | 9.88▼ | -0.61 (-5.82%) | 10.65 | 9.73 | 157,412 |
| INSM | 146.17▼ | -2.26 (-1.52%) | 148.75 | 142.99 | 2,638,607 |
| INSP | 59.65▼ | -8.56 (-12.55%) | 64.10 | 53.11 | 4,025,200 |
| INTA | 23.44▼ | -0.59 (-2.46%) | 24.73 | 22.875 | 2,750,649 |
| INTC | 46.48▼ | -1.81 (-3.75%) | 48.95 | 46.19 | 88,321,152 |
| INTG | 28.02▼ | -1.54 (-5.21%) | 29.50 | 28.01 | 7,136 |
| INTJ | 0.3223▼ | -0.0007 (-0.22%) | 0.3399 | 0.3127 | 438,905 |
| INTS | 0.3711▼ | -0.003 (-0.80%) | 0.3867 | 0.37 | 331,316 |
| INTU | 397.96▼ | -1.73 (-0.43%) | 408.995 | 391.15 | 4,334,005 |
| INTW | 60.68▼ | -4.73 (-7.23%) | 67.40 | 59.96 | 750,800 |
| INTZ | 0.9555▼ | -0.0324 (-3.28%) | 1.00 | 0.901 | 168,697 |
| INUV | 1.84▲ | +0.05 (+2.79%) | 1.85 | 1.75 | 140,300 |
| INV | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.93 | 685,467 |
| INVE | 3.16▼ | -0.14 (-4.24%) | 3.39 | 3.15 | 45,152 |
| INVN | 19.1502▼ | -0.4728 (-2.41%) | 19.69 | 19.00 | 1,688 |
| INVX | 24.64▼ | -0.82 (-3.22%) | 25.50 | 24.11 | 315,800 |
| INVZ | 0.9546▼ | -0.0157 (-1.62%) | 0.99 | 0.94 | 1,164,151 |
| IOBT | 0.3555 | +0.00 (+0.00%) | 0.358 | 0.318 | 1,022,911 |
| ION | 58.75▼ | -1.36 (-2.26%) | 61.0699 | 58.70 | 5,806 |
| IONL | 14.17▼ | -2.23 (-13.60%) | 16.2975 | 13.75 | 454,857 |
| IONQ | 31.30▼ | -2.31 (-6.87%) | 33.70 | 30.89 | 18,115,234 |
| IONR | 4.14▼ | -0.30 (-6.76%) | 4.798 | 4.12 | 17,417 |
| IONS | 81.78▼ | -2.57 (-3.05%) | 84.91 | 81.20 | 1,700,962 |
| IONX | 9.24▼ | -1.46 (-13.64%) | 10.67 | 8.97 | 4,217,965 |
| IOO | 126.91▼ | -1.99 (-1.54%) | 129.38 | 126.63 | 111,339 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 26.67▼ | -1.08 (-3.89%) | 28.23 | 25.81 | 11,500,300 |
| IOTR | 2.72▼ | -0.275 (-9.18%) | 2.96 | 2.70 | 60,962 |
| IOVA | 2.52▼ | -0.08 (-3.08%) | 2.68 | 2.50 | 5,811,668 |
| IOYY | 12.1181▼ | -0.4629 (-3.68%) | 12.52 | 12.11 | 59,022 |