Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSMD | 43.18▲ | +0.39 (+0.91%) | 43.27 | 42.56 | 183,400 |
| FSP | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 947,129 |
| FSS | 110.71▼ | -0.24 (-0.22%) | 111.99 | 109.07 | 371,200 |
| FSTA | 48.75▲ | +0.54 (+1.12%) | 48.84 | 48.3701 | 112,436 |
| FSUN | 32.67▼ | -0.79 (-2.36%) | 33.56 | 32.595 | 181,400 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |
| FSYD | 48.114▼ | -0.0036 (-0.01%) | 48.30 | 48.005 | 8,614 |
| FSZ | 76.0742▲ | +0.5723 (+0.76%) | 76.0742 | 76.0742 | 139 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| FTAG | 25.4905▲ | +0.2174 (+0.86%) | 25.4905 | 25.09 | 6,142 |
| FTAI | 164.00▲ | +1.76 (+1.08%) | 165.00 | 155.31 | 1,184,353 |
| FTBD | 49.995▲ | +0.0348 (+0.07%) | 50.01 | 49.87 | 3,351 |
| FTBI | 21.187▼ | -0.0024 (-0.01%) | 21.2199 | 21.1031 | 5,595 |
| FTC | 159.9447▲ | +1.3059 (+0.82%) | 159.9447 | 156.115 | 10,407 |
| FTCB | 21.35▼ | -0.06 (-0.28%) | 21.408 | 21.34 | 321,336 |
| FTCI | 8.27▲ | +0.17 (+2.10%) | 8.38 | 7.75 | 17,854 |
| FTCS | 91.34▲ | +0.79 (+0.87%) | 91.37 | 90.65 | 467,200 |
| FTDR | 50.42▲ | +1.04 (+2.11%) | 50.93 | 48.65 | 1,016,323 |
| FTEC | 226.93▼ | -0.41 (-0.18%) | 227.00 | 221.4006 | 454,966 |
| FTEK | 2.11▼ | -0.01 (-0.47%) | 2.20 | 1.82 | 521,163 |
| FTEL | 1.32▼ | -0.19 (-12.58%) | 1.38 | 1.02 | 2,135,342 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 187,700 |
| FTFT | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 24,510 |
| FTGS | 34.93▲ | +0.064 (+0.18%) | 34.99 | 34.43 | 169,553 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FTHM | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.15 | 156,358 |
| FTHY | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.109 | 43,700 |
| FTK | 15.53▲ | +0.35 (+2.31%) | 15.93 | 14.52 | 341,038 |
| FTLF | 18.36▼ | -0.39 (-2.08%) | 18.88 | 18.35 | 13,010 |
| FTNT | 81.79▲ | +1.25 (+1.55%) | 81.98 | 79.55 | 7,152,628 |
| FTQI | 20.75▲ | +0.01 (+0.05%) | 20.76 | 20.49 | 116,500 |
| FTRB | 25.483▼ | -0.007 (-0.03%) | 25.52 | 25.43 | 19,761 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| FTRK | 0.4804▲ | +0.0573 (+13.54%) | 0.5232 | 0.401 | 737,609 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FTWO | 39.047▲ | +0.409 (+1.06%) | 39.047 | 38.19 | 8,600 |
| FTXG | 20.8792▲ | +0.3192 (+1.55%) | 20.96 | 20.79 | 5,545 |
| FUFU | 3.19▼ | -0.14 (-4.20%) | 3.30 | 3.15 | 61,168 |
| FUL | 57.87▲ | +0.67 (+1.17%) | 58.20 | 57.29 | 251,200 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| FULT | 17.63▲ | +0.26 (+1.50%) | 17.64 | 17.19 | 1,274,065 |
| FUN | 18.03▼ | -0.36 (-1.96%) | 19.79 | 17.43 | 6,298,969 |
| FUNC | 35.48▲ | +0.07 (+0.20%) | 35.77 | 35.25 | 11,539 |
| FUND | 8.17▼ | -0.05 (-0.61%) | 8.19 | 8.14 | 8,200 |
| FURY | 0.55▲ | +0.0217 (+4.11%) | 0.5599 | 0.5283 | 555,353 |
| FUSI | 50.435▲ | +0.085 (+0.17%) | 50.435 | 50.41 | 900 |
| FUTY | 57.97▲ | +0.81 (+1.42%) | 57.97 | 56.82 | 158,141 |
| FV | 61.153▲ | +0.5244 (+0.86%) | 61.20 | 60.30 | 63,700 |
| FVC | 35.9197▲ | +0.1415 (+0.40%) | 35.9197 | 35.70 | 1,554 |
| FVCB | 12.30▲ | +0.05 (+0.41%) | 12.49 | 12.18 | 11,889 |
| FVD | 45.58▲ | +0.46 (+1.02%) | 45.58 | 45.14 | 857,084 |
| FVR | 13.07▲ | +0.05 (+0.38%) | 13.17 | 12.905 | 64,907 |
| FVRR | 20.89▲ | +0.91 (+4.55%) | 20.97 | 19.69 | 880,520 |
| FWD | 105.08▼ | -0.27 (-0.26%) | 105.135 | 102.0594 | 160,018 |
| FWONA | 92.25▼ | -1.40 (-1.49%) | 93.60 | 91.09 | 87,289 |
| FXA | 64.3175▲ | +0.1826 (+0.28%) | 64.3175 | 64.1134 | 3,427 |
| FXB | 126.4842▲ | +0.2742 (+0.22%) | 126.59 | 126.25 | 4,991 |
| FXC | 69.647▲ | +0.397 (+0.57%) | 69.65 | 69.38 | 22,407 |
| FXD | 65.71▲ | +1.31 (+2.03%) | 65.71 | 64.38 | 6,233 |
| FXE | 106.665▲ | +0.165 (+0.15%) | 106.89 | 106.595 | 82,541 |
| FXED | 18.173▲ | +0.008 (+0.04%) | 18.22 | 18.06 | 8,600 |
| FXF | 109.89▲ | +0.15 (+0.14%) | 110.1145 | 109.85 | 24,682 |
| FXG | 61.2729▲ | +0.7055 (+1.16%) | 61.365 | 60.79 | 5,497 |
| FXH | 111.0159▲ | +0.6959 (+0.63%) | 111.0159 | 109.7544 | 20,228 |
| FXI | 39.94▼ | -0.20 (-0.50%) | 39.96 | 39.475 | 28,481,957 |
| FXL | 169.00▲ | +0.2473 (+0.15%) | 169.00 | 164.3001 | 10,798 |
| FXR | 76.9872▲ | +0.7722 (+1.01%) | 77.0106 | 75.66 | 34,287 |
| FXY | 59.94▼ | -0.17 (-0.28%) | 60.10 | 59.89 | 81,354 |
| FXZ | 59.62▲ | +1.03 (+1.76%) | 59.62 | 58.58 | 18,293 |
| FYC | 92.2231▲ | +0.2718 (+0.30%) | 92.418 | 89.945 | 63,246 |
| FYT | 54.5028▲ | +0.4032 (+0.75%) | 54.53 | 54.07 | 2,219 |
| FYX | 108.4309▲ | +0.5788 (+0.54%) | 108.66 | 107.021 | 5,192 |
| GAB | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.94 | 591,500 |
| GABF | 46.434▲ | +0.3419 (+0.74%) | 46.434 | 45.70 | 2,500 |
| GAIA | 4.22▼ | -0.03 (-0.71%) | 4.29 | 4.165 | 25,178 |
| GAL | 49.3295▲ | +0.0485 (+0.10%) | 49.3295 | 48.99 | 9,079 |
| GAM | 62.79▲ | +0.16 (+0.26%) | 63.57 | 62.31 | 19,800 |
| GAMB | 6.65▼ | -0.03 (-0.45%) | 6.68 | 6.465 | 633,206 |
| GAME | 0.572▲ | +0.0397 (+7.46%) | 0.58 | 0.51 | 1,852,900 |
| GAMR | 95.502▼ | -0.56 (-0.58%) | 95.502 | 93.411 | 2,200 |
| GAST | 32.0682▲ | +0.0082 (+0.03%) | 32.0682 | 32.0682 | 103 |
| GATX | 155.08▲ | +2.14 (+1.40%) | 156.00 | 151.5801 | 162,641 |
| GAU | 2.04▼ | -0.30 (-12.82%) | 2.185 | 1.94 | 5,643,462 |
| GAUZ | 4.74▼ | -0.34 (-6.69%) | 5.09 | 4.74 | 42,938 |
| GBAB | 15.48▲ | +0.02 (+0.13%) | 15.51 | 15.40 | 42,000 |
| GBCI | 42.60▲ | +1.28 (+3.10%) | 42.62 | 40.73 | 743,600 |
| GBDC | 13.88▲ | +0.11 (+0.80%) | 13.88 | 13.695 | 1,174,648 |
| GBF | 105.29▼ | -0.03 (-0.03%) | 105.3873 | 105.29 | 1,036 |
| GBFH | 34.08▼ | -0.16 (-0.47%) | 36.97 | 33.50 | 59,300 |
| GBIL | 99.98▲ | +0.04 (+0.04%) | 99.99 | 99.97 | 756,960 |
| GBIO | 5.11▲ | +0.09 (+1.79%) | 5.12 | 4.93 | 41,771 |
| GBLI | 28.75▼ | -0.1918 (-0.66%) | 29.00 | 28.75 | 5,525 |
| GBND | 50.97▲ | +0.01 (+0.02%) | 50.97 | 50.94 | 910 |
| GBR | 0.87▼ | -0.04 (-4.40%) | 0.9349 | 0.8601 | 22,303 |
| GBTC | 81.30▲ | +2.32 (+2.94%) | 81.355 | 77.85 | 3,730,006 |
| GBUG | 36.11▲ | +0.79 (+2.24%) | 36.11 | 34.96 | 41,000 |
| GBX | 43.07▲ | +0.42 (+0.98%) | 43.36 | 42.00 | 297,400 |
| GCAD | 44.9737▼ | -0.0294 (-0.07%) | 44.9737 | 44.6405 | 1,033 |