Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HPE | 52.24▼ | -0.07 (-0.13%) | 53.77 | 52.22 | 30,250,613 |
| HPF | 15.57▼ | -0.07 (-0.45%) | 15.7265 | 15.5101 | 81,891 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.87 | 15.77 | 61,794 |
| HPP | 12.57▼ | -0.57 (-4.34%) | 13.17 | 12.48 | 1,097,502 |
| HPS | 13.88▼ | -0.06 (-0.43%) | 14.01 | 13.84 | 97,117 |
| HQ | 14.81▼ | -0.37 (-2.44%) | 15.85 | 14.45 | 173,756 |
| HQH | 22.72▲ | +0.05 (+0.22%) | 22.74 | 22.3966 | 158,342 |
| HQY | 96.54▲ | +0.17 (+0.18%) | 96.86 | 93.06 | 841,994 |
| HR | 19.04▲ | +0.05 (+0.26%) | 19.055 | 18.7342 | 5,557,855 |
| HRI | 152.34▲ | +1.74 (+1.16%) | 153.66 | 147.31 | 420,332 |
| HRL | 21.85▲ | +0.28 (+1.30%) | 21.9595 | 21.51 | 7,475,750 |
| HROW | 36.91▼ | -0.36 (-0.97%) | 37.445 | 36.25 | 390,196 |
| HRSK | 25.4619▼ | -0.0973 (-0.38%) | 25.5124 | 25.4619 | 2,092 |
| HRTS | 37.3372▼ | -0.3028 (-0.80%) | 37.34 | 37.095 | 3,456 |
| HRTX | 0.318▼ | -0.0086 (-2.63%) | 0.337 | 0.314 | 2,132,633 |
| HRZN | 4.66▼ | -0.04 (-0.85%) | 4.795 | 4.65 | 962,405 |
| HSAI | 16.12▼ | -1.30 (-7.46%) | 16.845 | 16.08 | 1,922,408 |
| HSBC | 103.14▼ | -0.39 (-0.38%) | 103.84 | 102.91 | 697,474 |
| HSBH | 112.584▼ | -0.568 (-0.50%) | 113.19 | 112.584 | 141 |
| HSMV | 38.3354▼ | -0.3046 (-0.79%) | 38.47 | 38.3354 | 2,059 |
| HST | 21.93▼ | -0.35 (-1.57%) | 22.30 | 21.80 | 7,039,828 |
| HSY | 176.21▼ | -2.84 (-1.59%) | 179.18 | 175.29 | 1,694,647 |
| HTAB | 18.72▼ | -0.05 (-0.27%) | 18.75 | 18.71 | 2,386,109 |
| HTAX | 24.1452▼ | -0.1198 (-0.49%) | 24.19 | 24.1452 | 3,909 |
| HTB | 46.44▼ | -0.47 (-1.00%) | 46.73 | 46.15 | 171,793 |
| HTCO | 2.62▲ | +0.07 (+2.75%) | 2.63 | 2.4016 | 43,805 |
| HTCR | 2.41▼ | -0.165 (-6.41%) | 2.6489 | 2.33 | 38,961 |
| HTD | 25.21▼ | -0.10 (-0.40%) | 25.35 | 25.20 | 72,563 |
| HTH | 38.05▼ | -0.45 (-1.17%) | 38.425 | 37.92 | 250,769 |
| HTLD | 12.36▲ | +0.18 (+1.48%) | 12.419 | 12.00 | 576,322 |
| HTLM | 1.7717▲ | +0.0567 (+3.31%) | 1.7717 | 1.7717 | 501 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| HTRB | 33.14▼ | -0.05 (-0.15%) | 33.16 | 33.10 | 198,808 |
| HUBB | 453.00▼ | -6.66 (-1.45%) | 457.59 | 452.20 | 506,840 |
| HUBC | 0.7375▼ | -0.0163 (-2.16%) | 0.763 | 0.7128 | 118,876 |
| HUBG | 39.87▲ | +0.26 (+0.66%) | 40.01 | 39.16 | 1,201,783 |
| HUDI | 0.7651▼ | -0.0223 (-2.83%) | 0.82 | 0.7208 | 53,293 |
| HUHU | 4.235▲ | +0.075 (+1.80%) | 4.42 | 4.09 | 129,173 |
| HUMA | 0.6014▼ | -0.0487 (-7.49%) | 0.65 | 0.5839 | 13,522,774 |
| HUN | 9.58▲ | +0.11 (+1.16%) | 9.6228 | 9.39 | 3,080,399 |
| HURA | 2.13▲ | +0.02 (+0.95%) | 2.23 | 2.08 | 233,413 |
| HURC | 21.48▼ | -1.45 (-6.32%) | 23.17 | 21.48 | 47,639 |
| HUSV | 40.9038▼ | -0.1262 (-0.31%) | 40.915 | 40.9038 | 1,189 |
| HUT | 78.64▼ | -0.78 (-0.98%) | 79.90 | 75.71 | 4,103,848 |
| HUTG | 11.23▼ | -0.23 (-2.01%) | 11.42 | 10.3699 | 128,200 |
| HUYA | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.13 | 859,547 |
| HVAC | 32.94▼ | -0.07 (-0.21%) | 32.98 | 32.69 | 7,392 |
| HVII | 7.89▲ | +0.43 (+5.76%) | 8.465 | 7.42 | 29,935 |
| HVT | 27.27▼ | -0.09 (-0.33%) | 27.67 | 26.74 | 236,366 |
| HVT.A | 27.30▼ | -1.74 (-5.99%) | 29.15 | 26.765 | 16,715 |
| HWBK | 38.91▼ | -0.23 (-0.59%) | 39.13 | 38.64 | 8,441 |
| HWC | 74.49▼ | -0.58 (-0.77%) | 75.07 | 74.26 | 454,778 |
| HWKN | 120.27▼ | -0.08 (-0.07%) | 121.39 | 118.20 | 122,446 |
| HWM | 244.95▼ | -19.90 (-7.51%) | 250.7878 | 240.39 | 9,431,551 |
| HWSM | 31.6025▼ | -0.1806 (-0.57%) | 31.6025 | 31.6025 | 9 |
| HXHX | 0.4888▼ | -0.0359 (-6.84%) | 0.4999 | 0.4718 | 88,247 |
| HXL | 92.67▼ | -2.20 (-2.32%) | 95.21 | 92.24 | 835,533 |
| HY | 33.86▼ | -0.11 (-0.32%) | 34.1999 | 33.595 | 115,134 |
| HYEM | 20.02▼ | -0.07 (-0.35%) | 20.09 | 20.02 | 181,526 |
| HYFM | 0.9139▲ | +0.0766 (+9.15%) | 0.9975 | 0.8014 | 173,883 |
| HYFT | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 55,676 |
| HYI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 64,976 |
| HYLN | 3.47▼ | -0.04 (-1.14%) | 3.5349 | 3.37 | 2,382,331 |
| HYLS | 40.60▲ | +0.08 (+0.20%) | 40.6437 | 40.46 | 353,460 |
| HYMB | 24.74▼ | -0.06 (-0.24%) | 24.765 | 24.70 | 1,960,199 |
| HYMC | 23.43▼ | -0.395 (-1.66%) | 24.1371 | 23.21 | 1,549,174 |
| HYP | 25.784▲ | +0.0246 (+0.10%) | 25.81 | 25.57 | 1,393,413 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| HYSD | 20.055▲ | +0.045 (+0.22%) | 20.055 | 20.03 | 1,447 |
| HYT | 8.28▼ | -0.01 (-0.12%) | 8.295 | 8.26 | 942,854 |
| IAK | 143.94▼ | -1.14 (-0.79%) | 144.91 | 143.94 | 33,964 |
| IART | 16.92▲ | +0.03 (+0.18%) | 16.95 | 16.48 | 581,068 |
| IAT | 61.37▼ | -0.84 (-1.35%) | 61.97 | 61.37 | 124,174 |
| IBCA | 25.03▼ | -0.03 (-0.12%) | 25.03 | 24.995 | 54,119 |
| IBCB | 24.58▼ | -0.01 (-0.04%) | 24.58 | 24.5222 | 32,377 |
| IBCP | 36.49▼ | -0.37 (-1.00%) | 36.84 | 36.40 | 184,129 |
| IBD | 23.53▼ | -0.02 (-0.08%) | 23.67 | 23.46 | 126,191 |
| IBDT | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 468,238 |
| IBDU | 23.05▲ | +0.01 (+0.04%) | 23.0599 | 23.01 | 508,843 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.59 | 21.53 | 323,951 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBDY | 25.30▼ | -0.03 (-0.12%) | 25.31 | 25.2597 | 123,159 |
| IBDZ | 25.55▼ | -0.03 (-0.12%) | 25.55 | 25.515 | 69,220 |
| IBGA | 23.5431▼ | -0.0973 (-0.41%) | 23.58 | 23.52 | 25,976 |
| IBGB | 23.465▼ | -0.1104 (-0.47%) | 23.465 | 23.46 | 2,689 |
| IBGC | 24.0392▼ | -0.1129 (-0.47%) | 24.07 | 24.03 | 2,226 |
| IBGK | 22.2778▼ | -0.1222 (-0.55%) | 22.28 | 22.2778 | 746 |
| IBGL | 22.8899▼ | -0.1207 (-0.52%) | 22.8899 | 22.87 | 686 |
| IBGM | 23.7894▼ | -0.1309 (-0.55%) | 23.7894 | 23.74 | 1,231 |
| IBIF | 25.705▲ | +0.012 (+0.05%) | 25.73 | 25.69 | 150,558 |
| IBIG | 25.5882▲ | +0.0026 (+0.01%) | 25.60 | 25.58 | 32,444 |
| IBIH | 25.57▲ | +0.01 (+0.04%) | 25.5956 | 25.5501 | 17,287 |
| IBII | 25.20▼ | -0.015 (-0.06%) | 25.219 | 25.19 | 25,110 |
| IBIJ | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.1792 | 8,805 |
| IBIK | 24.9718▼ | -0.0332 (-0.13%) | 25.00 | 24.9599 | 10,275 |
| IBIL | 24.715▼ | -0.035 (-0.14%) | 24.7634 | 24.68 | 27,399 |
| IBIM | 24.575▼ | -0.05 (-0.20%) | 24.66 | 24.56 | 17,547 |
| IBIO | 1.27▼ | -0.09 (-6.62%) | 1.37 | 1.25 | 873,483 |