Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 69.2739▲ | +0.0539 (+0.08%) | 69.63 | 69.2739 | 1,351 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDUS | 18.56▼ | -0.42 (-2.21%) | 18.90 | 18.48 | 382,380 |
| FDVV | 61.37▼ | -0.31 (-0.50%) | 61.719 | 61.35 | 477,036 |
| FDXF | 110.20▼ | -3.01 (-2.66%) | 113.25 | 108.6824 | 2,065,714 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FEDM | 63.9379▼ | -0.3977 (-0.62%) | 64.18 | 63.9379 | 306 |
| FEIG | 38.847▼ | -0.17 (-0.44%) | 39.00 | 38.84 | 52,100 |
| FEIM | 65.12▼ | -0.06 (-0.09%) | 67.84 | 65.05 | 278,377 |
| FELC | 43.43▲ | +0.19 (+0.44%) | 43.64 | 43.40 | 898,263 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FEM | 32.18 | +0.00 (+0.00%) | 32.33 | 32.14 | 73,611 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FEMS | 43.83▼ | -0.10 (-0.23%) | 44.14 | 43.56 | 10,400 |
| FEMV | 26.9585▲ | +0.2052 (+0.77%) | 27.04 | 26.9585 | 5,971 |
| FEMY | 1.63▼ | -0.02 (-1.21%) | 1.75 | 1.56 | 93,691 |
| FENC | 10.27▲ | +0.29 (+2.91%) | 10.34 | 9.87 | 103,552 |
| FENI | 39.46▼ | -0.25 (-0.63%) | 39.72 | 39.445 | 974,273 |
| FEP | 56.08▼ | -0.57 (-1.01%) | 56.41 | 56.05 | 27,400 |
| FEPI | 41.53▲ | +0.64 (+1.57%) | 41.92 | 41.362 | 146,276 |
| FER | 49.25▼ | -0.16 (-0.32%) | 49.44 | 48.67 | 1,571,040 |
| FESC | 22.3939▲ | +0.0334 (+0.15%) | 22.439 | 22.3939 | 6,548 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FEUZ | 63.005▼ | -0.7038 (-1.10%) | 63.16 | 61.82 | 2,037 |
| FEZ | 65.11▼ | -0.74 (-1.12%) | 65.585 | 65.08 | 895,749 |
| FFA | 22.20▲ | +0.02 (+0.09%) | 22.3528 | 22.09 | 19,600 |
| FFAI | 0.6754▼ | -0.1343 (-16.59%) | 0.8168 | 0.6622 | 2,046,814 |
| FFBC | 31.27▼ | -0.21 (-0.67%) | 31.49 | 31.19 | 623,687 |
| FFC | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.44 | 282,139 |
| FFIN | 29.94▼ | -0.53 (-1.74%) | 30.795 | 29.77 | 1,336,092 |
| FFIU | 20.69▼ | -0.084 (-0.40%) | 20.69 | 20.64 | 300 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FFLX | 9.43▼ | -0.03 (-0.32%) | 9.4551 | 9.4247 | 71,248 |
| FFND | 31.768▲ | +0.039 (+0.12%) | 31.84 | 31.768 | 7,900 |
| FFOX | 27.82▲ | +0.08 (+0.29%) | 27.91 | 27.81 | 19,486 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FFTY | 32.44▲ | +0.318 (+0.99%) | 32.72 | 32.42 | 8,800 |
| FFUT | 64.045▲ | +0.265 (+0.42%) | 64.12 | 63.77 | 10,200 |
| FG | 19.79▲ | +0.22 (+1.12%) | 19.82 | 19.14 | 853,075 |
| FGBI | 8.21▼ | -0.01 (-0.12%) | 8.33 | 8.175 | 16,571 |
| FGD | 33.09▼ | -0.233 (-0.70%) | 33.205 | 33.04 | 229,031 |
| FGDL | 55.141▼ | -0.279 (-0.50%) | 55.394 | 55.095 | 7,700 |
| FGI | 7.15▼ | -0.34 (-4.54%) | 7.50 | 7.00 | 7,221 |
| FGL | 2.415▼ | -0.645 (-21.08%) | 3.09 | 2.355 | 36,105 |
| FGM | 57.432▼ | -0.5249 (-0.91%) | 57.53 | 57.432 | 3,388 |
| FGSI | 20.3642▲ | +0.1066 (+0.53%) | 20.39 | 20.36 | 2,431 |
| FGSM | 33.9831▼ | -0.0693 (-0.20%) | 34.075 | 33.98 | 4,242 |
| FHB | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.82 | 1,683,939 |
| FHI | 55.25▼ | -0.68 (-1.22%) | 56.03 | 55.22 | 468,460 |
| FHN | 22.73▼ | -0.15 (-0.66%) | 22.95 | 22.65 | 7,612,358 |
| FHTX | 1.87▲ | +0.02 (+1.08%) | 1.91 | 1.80 | 440,851 |
| FHYS | 22.51▼ | -0.01 (-0.04%) | 22.55 | 22.50 | 35,500 |
| FIAX | 17.035▼ | -0.035 (-0.21%) | 17.06 | 17.01 | 17,000 |
| FIBK | 34.73▼ | -0.09 (-0.26%) | 34.9613 | 34.66 | 776,416 |
| FICO | 781.07▲ | +9.88 (+1.28%) | 785.67 | 761.01 | 360,973 |
| FID | 22.44▲ | +0.01 (+0.04%) | 22.54 | 22.41 | 194,100 |
| FIDU | 88.21▼ | -0.44 (-0.50%) | 89.15 | 88.12 | 195,114 |
| FIEE | 3.56▲ | +0.01 (+0.28%) | 3.58 | 3.46 | 3,673 |
| FIG | 21.54▲ | +0.05 (+0.23%) | 21.845 | 21.14 | 6,178,836 |
| FIGB | 41.15▼ | -0.19 (-0.46%) | 41.37 | 41.11 | 74,093 |
| FIGG | 15.77▲ | +0.076 (+0.48%) | 16.08 | 15.20 | 21,434 |
| FIGR | 25.70▼ | -1.43 (-5.27%) | 27.68 | 25.40 | 4,041,283 |
| FIIG | 19.80▼ | -0.09 (-0.45%) | 19.8699 | 19.79 | 198,425 |
| FINA | 25.64▲ | +0.1019 (+0.40%) | 25.64 | 25.64 | 300 |
| FINS | 11.76▼ | -0.17 (-1.42%) | 11.99 | 11.76 | 67,691 |
| FINT | 35.7714▼ | -0.0274 (-0.08%) | 35.8501 | 35.7714 | 2,361 |
| FINV | 3.07▼ | -0.06 (-1.92%) | 3.15 | 3.04 | 769,763 |
| FINW | 10.50▼ | -0.18 (-1.69%) | 10.905 | 10.50 | 68,511 |
| FINX | 24.22▼ | -0.11 (-0.45%) | 24.55 | 24.19 | 27,200 |
| FINY | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 23 |
| FIP | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.315 | 1,229,517 |
| FIRY | 11.09▼ | -0.39 (-3.40%) | 11.64 | 11.05 | 257,587 |
| FISI | 39.19▼ | -0.12 (-0.31%) | 39.52 | 39.10 | 72,575 |
| FISN | 3.66▲ | +0.21 (+6.09%) | 3.81 | 3.39 | 709,503 |
| FISR | 24.5732▼ | -0.0918 (-0.37%) | 24.65 | 24.56 | 80,849 |
| FITB | 50.51▲ | +0.14 (+0.28%) | 51.47 | 50.14 | 10,076,551 |
| FITE | 105.32▲ | +1.00 (+0.96%) | 105.619 | 104.64 | 3,300 |
| FIVA | 37.87▼ | -0.29 (-0.76%) | 38.09 | 37.78 | 32,200 |
| FIVN | 33.34▲ | +1.11 (+3.44%) | 33.4365 | 32.21 | 1,254,547 |
| FIX | 1,464.07▲ | +25.00 (+1.74%) | 1,502.2792 | 1,452.05 | 384,953 |
| FIXD | 41.645▼ | -0.135 (-0.32%) | 41.78 | 41.62 | 831,294 |
| FIXP | 19.0497▼ | -0.0354 (-0.19%) | 19.12 | 19.02 | 1,108 |
| FIXT | 36.121▼ | -0.099 (-0.27%) | 36.20 | 36.09 | 34,100 |
| FIYY | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 13 |
| FIZY | 25.93▲ | +0.11 (+0.43%) | 26.08 | 25.93 | 8,705 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FJP | 75.0198▲ | +0.4953 (+0.66%) | 75.46 | 74.75 | 23,664 |
| FKWL | 2.20▼ | -0.01 (-0.45%) | 2.27 | 2.20 | 3,415 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLC | 15.60▼ | -0.03 (-0.19%) | 15.745 | 15.5601 | 47,591 |
| FLCB | 20.53▼ | -0.06 (-0.29%) | 20.59 | 20.52 | 368,596 |
| FLCC | 36.53▲ | +0.18 (+0.50%) | 36.82 | 36.524 | 6,900 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLCH | 20.13▼ | -0.08 (-0.40%) | 20.34 | 20.10 | 67,914 |
| FLCO | 20.4389▼ | -0.0911 (-0.44%) | 20.51 | 20.41 | 98,745 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLEE | 37.705▼ | -0.34 (-0.89%) | 37.875 | 37.65 | 2,700 |