Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.87 | 3,422 |
| GXLC | 79.308▲ | +0.034 (+0.04%) | 79.308 | 79.308 | 8 |
| GXO | 53.27▲ | +0.25 (+0.47%) | 53.43 | 52.06 | 809,846 |
| GXPC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.00 | 48,704 |
| GXPD | 23.7814▼ | -0.1886 (-0.79%) | 23.85 | 23.46 | 14,066 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| GXRP | 25.46▼ | -0.58 (-2.23%) | 25.49 | 25.14 | 13,893 |
| GYLD | 13.725 | +0.00 (+0.00%) | 13.79 | 13.66 | 5,308 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.15 | 6.95 | 80,012 |
| H | 144.90▼ | -1.09 (-0.75%) | 146.285 | 141.49 | 547,075 |
| HAE | 59.56▲ | +1.10 (+1.88%) | 60.305 | 57.76 | 773,224 |
| HAIL | 33.0262▼ | -0.2991 (-0.90%) | 33.04 | 32.52 | 2,504 |
| HALO | 63.60▲ | +0.52 (+0.82%) | 64.20 | 62.27 | 1,170,193 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 4,001 |
| HAPI | 40.0939▼ | -0.0168 (-0.04%) | 40.0939 | 39.95 | 672 |
| HAS | 89.40▼ | -1.02 (-1.13%) | 90.53 | 88.775 | 1,471,282 |
| HAUZ | 22.87▼ | -0.02 (-0.09%) | 22.876 | 22.63 | 90,461 |
| HAYW | 13.54▼ | -0.06 (-0.44%) | 13.65 | 13.435 | 1,154,331 |
| HBDC | 24.495▲ | +0.015 (+0.06%) | 24.559 | 24.39 | 3,570 |
| HBNB | 7.60▲ | +0.07 (+0.93%) | 7.65 | 7.3501 | 1,989 |
| HBR | 11.8669▼ | -0.2024 (-1.68%) | 11.8669 | 11.721 | 24,048 |
| HBRD | 24.54▲ | +0.01 (+0.04%) | 24.54 | 24.54 | 1 |
| HBTA | 27.389▲ | +0.0693 (+0.25%) | 27.389 | 27.0012 | 12,758 |
| HCA | 489.58▲ | +5.66 (+1.17%) | 494.13 | 482.68 | 816,714 |
| HCAT | 1.10▼ | -0.055 (-4.76%) | 1.155 | 1.10 | 367,127 |
| HCI | 154.56▲ | +0.59 (+0.38%) | 156.7899 | 153.20 | 166,083 |
| HCKT | 13.19▼ | -0.15 (-1.12%) | 13.375 | 13.1275 | 160,413 |
| HCMT | 35.24▼ | -0.01 (-0.03%) | 35.26 | 35.22 | 77,692 |
| HCOW | 23.1078▼ | -0.0429 (-0.19%) | 23.14 | 23.1078 | 2,093 |
| HCSG | 18.82▲ | +0.03 (+0.16%) | 19.08 | 18.69 | 539,453 |
| HCTI | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.31 | 141,260 |
| HCWB | 0.273▼ | -0.0144 (-5.01%) | 0.2986 | 0.261 | 379,140 |
| HCWC | 0.2593▲ | +0.0053 (+2.09%) | 0.2686 | 0.2474 | 231,418 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HDB | 25.51▼ | -0.16 (-0.62%) | 25.775 | 25.32 | 10,252,285 |
| HDG | 51.7192▼ | -0.0884 (-0.17%) | 51.7192 | 51.575 | 441 |
| HDGE | 17.67▲ | +0.02 (+0.11%) | 17.7501 | 17.61 | 494,024 |
| HDSN | 5.86▲ | +0.02 (+0.34%) | 5.895 | 5.78 | 307,206 |
| HDUS | 63.8739▲ | +0.0372 (+0.06%) | 64.09 | 63.41 | 4,360 |
| HDV | 134.04▼ | -0.49 (-0.36%) | 134.65 | 133.62 | 443,565 |
| HEAL | 24.16▲ | +0.16 (+0.67%) | 24.242 | 24.05 | 2,918 |
| HECA | 28.61▲ | +0.03 (+0.10%) | 28.718 | 28.52 | 250,086 |
| HECO | 41.2974▲ | +0.817 (+2.02%) | 41.2974 | 41.2974 | 10 |
| HEDG | 29.14▼ | -0.02 (-0.07%) | 29.14 | 28.9709 | 20,690 |
| HEFT | 26.59▼ | -0.06 (-0.23%) | 26.77 | 26.59 | 45,914 |
| HEI | 275.38▼ | -1.39 (-0.50%) | 276.69 | 271.82 | 497,177 |
| HEI.A | 212.43▼ | -1.06 (-0.50%) | 213.91 | 210.04 | 179,799 |
| HELO | 64.31▲ | +0.04 (+0.06%) | 64.3243 | 63.9125 | 216,196 |
| HELP | 5.25▼ | -0.01 (-0.19%) | 5.34 | 5.01 | 541,684 |
| HELS | 23.783▲ | +0.013 (+0.05%) | 23.92 | 23.7568 | 9,116 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.68 | 2.63 | 174,078 |
| HEQ | 10.79▼ | -0.163 (-1.49%) | 10.91 | 10.69 | 27,218 |
| HEQQ | 56.6134▲ | +0.0546 (+0.10%) | 56.6134 | 56.23 | 1,118 |
| HEQT | 31.395▼ | -0.015 (-0.05%) | 31.4101 | 31.245 | 54,665 |
| HERE | 3.56▲ | +0.04 (+1.14%) | 3.59 | 3.43 | 82,796 |
| HERO | 25.69▲ | +0.1717 (+0.67%) | 25.70 | 25.34 | 28,563 |
| HF | 21.1553▲ | +0.0003 (+0.00%) | 21.1553 | 21.125 | 295 |
| HFBL | 17.695▲ | +0.195 (+1.11%) | 17.695 | 17.695 | 1,525 |
| HFEQ | 21.33▲ | +0.0144 (+0.07%) | 21.37 | 21.155 | 6,356 |
| HFGM | 32.34▼ | -0.03 (-0.09%) | 32.49 | 32.0848 | 83,846 |
| HFMF | 23.1911▼ | -0.0289 (-0.12%) | 23.28 | 23.17 | 2,767 |
| HFRO | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.50 | 123,741 |
| HFSP | 14.91▼ | -0.195 (-1.29%) | 14.91 | 14.91 | 4 |
| HGLB | 8.04▲ | +0.03 (+0.37%) | 8.0796 | 7.85 | 54,986 |
| HGRO | 28.17▼ | -0.03 (-0.11%) | 28.17 | 28.02 | 39,149 |
| HGV | 41.46▼ | -0.27 (-0.65%) | 41.77 | 41.085 | 637,299 |
| HHH | 63.64▼ | -0.42 (-0.66%) | 64.11 | 63.35 | 389,738 |
| HHS | 2.50▲ | +0.05 (+2.04%) | 2.50 | 2.3301 | 2,287 |
| HIBL | 62.30▲ | +0.20 (+0.32%) | 62.39 | 59.29 | 80,000 |
| HIDV | 78.6948▼ | -0.0796 (-0.10%) | 78.6948 | 78.17 | 2,917 |
| HIG | 135.76▼ | -0.66 (-0.48%) | 136.80 | 135.3205 | 1,239,624 |
| HIGH | 21.37▼ | -0.02 (-0.09%) | 21.385 | 21.36 | 18,640 |
| HIHO | 0.7839▼ | -0.0061 (-0.77%) | 0.86 | 0.775 | 34,621 |
| HII | 402.28▼ | -5.38 (-1.32%) | 408.09 | 400.60 | 242,310 |
| HIMS | 19.50▼ | -0.83 (-4.08%) | 20.00 | 18.9633 | 20,778,072 |
| HIND | 2.11▼ | -0.05 (-2.31%) | 2.36 | 2.02 | 18,339 |
| HIPO | 25.50▼ | -0.30 (-1.16%) | 25.68 | 25.20 | 73,755 |
| HIPS | 11.655▼ | -0.095 (-0.81%) | 11.73 | 11.6247 | 19,464 |
| HISF | 44.3884▼ | -0.042 (-0.09%) | 44.41 | 44.29 | 6,428 |
| HIT | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.31 | 82,880 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.33 | 2.26 | 327,410 |
| HIVE | 1.94▼ | -0.03 (-1.52%) | 1.96 | 1.86 | 6,315,448 |
| HIW | 21.56▼ | -0.03 (-0.14%) | 21.74 | 21.415 | 589,758 |
| HIYY | 13.2927▼ | -0.4073 (-2.97%) | 13.3799 | 13.12 | 4,711 |
| HKPD | 0.52▼ | -0.04 (-7.14%) | 0.55 | 0.51 | 2,957 |
| HL | 19.35▲ | +0.23 (+1.20%) | 19.42 | 18.62 | 11,272,465 |
| HLAL | 60.22▲ | +0.09 (+0.15%) | 60.22 | 59.29 | 51,881 |
| HLF | 13.94▼ | -0.33 (-2.31%) | 14.17 | 13.72 | 983,520 |
| HLI | 142.87▲ | +2.11 (+1.50%) | 143.565 | 139.22 | 593,711 |
| HLIO | 65.72▼ | -0.12 (-0.18%) | 66.965 | 64.27 | 295,565 |
| HLIT | 9.38▲ | +0.09 (+0.97%) | 9.39 | 9.16 | 905,615 |
| HLLY | 2.92▼ | -0.09 (-2.99%) | 3.005 | 2.89 | 491,913 |
| HLMN | 7.89▼ | -0.29 (-3.55%) | 8.255 | 7.81 | 1,324,172 |
| HLN | 9.88▼ | -0.04 (-0.40%) | 9.92 | 9.81 | 6,006,415 |
| HLNE | 96.57▲ | +1.21 (+1.27%) | 96.989 | 93.38 | 594,288 |
| HLP | 0.8673▲ | +0.0123 (+1.44%) | 0.874 | 0.8399 | 482,036 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HMOP | 38.91▲ | +0.01 (+0.03%) | 38.92 | 38.8271 | 81,698 |
| HMR | 0.7868▲ | +0.0118 (+1.52%) | 0.8158 | 0.7723 | 37,182 |
| HMY | 15.84▼ | -0.09 (-0.56%) | 15.87 | 15.27 | 4,362,681 |