Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 7.84▼ | -0.27 (-3.33%) | 8.25 | 7.56 | 8,203 |
| MTH | 66.56▲ | +0.86 (+1.31%) | 66.71 | 65.8891 | 208,699 |
| MTLS | 5.63 | +0.00 (+0.00%) | 5.67 | 5.60 | 36,675 |
| MTN | 139.66▼ | -2.80 (-1.97%) | 143.225 | 139.3113 | 622,487 |
| MTNB | 0.692▲ | +0.0219 (+3.27%) | 0.699 | 0.68 | 3,800 |
| MTR | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.03 | 3,900 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUA | 10.63▼ | -0.01 (-0.09%) | 10.71 | 10.56 | 93,100 |
| MUB | 106.96▲ | +0.17 (+0.16%) | 106.97 | 106.78 | 2,409,794 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 310,400 |
| MUD | 5.82▼ | -0.22 (-3.64%) | 6.025 | 5.77 | 2,691,900 |
| MUE | 9.88▲ | +0.01 (+0.10%) | 9.91 | 9.85 | 65,300 |
| MUNB | 100.905▲ | +0.05 (+0.05%) | 100.905 | 100.81 | 100 |
| MUNC | 102.535▼ | -0.095 (-0.09%) | 102.57 | 102.46 | 400 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUNX | 24.95▲ | +0.013 (+0.05%) | 24.95 | 24.95 | 0 |
| MUR | 31.45▲ | +0.09 (+0.29%) | 31.55 | 31.00 | 637,800 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MVBF | 26.25▲ | +0.22 (+0.85%) | 26.45 | 26.10 | 25,351 |
| MVF | 6.85▲ | +0.03 (+0.44%) | 6.86 | 6.81 | 169,200 |
| MVIS | 0.91▼ | -0.02 (-2.15%) | 0.92 | 0.90 | 1,730,000 |
| MVLL | 22.3322▼ | -0.7078 (-3.07%) | 22.90 | 22.15 | 184,980 |
| MVO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 67,600 |
| MVST | 3.01▼ | -0.09 (-2.90%) | 3.10 | 2.97 | 1,632,137 |
| MYCF | 25.0082▲ | +0.0132 (+0.05%) | 25.01 | 25.00 | 2,864 |
| MYCG | 25.0002▲ | +0.0152 (+0.06%) | 25.0002 | 24.98 | 1,007 |
| MYCH | 25.0504▲ | +0.0304 (+0.12%) | 25.0504 | 25.01 | 2,887 |
| MYCI | 24.9904▲ | +0.0254 (+0.10%) | 25.00 | 24.9275 | 3,306 |
| MYCJ | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.91 | 2,982 |
| MYCK | 25.0895▲ | +0.0567 (+0.23%) | 25.0895 | 25.0895 | 63 |
| MYCL | 25.0088▲ | +0.0682 (+0.27%) | 25.0088 | 25.0088 | 5 |
| MYCM | 24.9863▲ | +0.0713 (+0.29%) | 24.9863 | 24.9863 | 5 |
| MYCN | 24.865▲ | +0.0898 (+0.36%) | 24.865 | 24.865 | 4 |
| MYCO | 24.8651▲ | +0.0946 (+0.38%) | 24.8651 | 24.86 | 136 |
| MYD | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 240,300 |
| MYGN | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.38 | 424,709 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| MYMF | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.92 | 7,621 |
| MYMG | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 7,700 |
| MYMH | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.619 | 3,510 |
| MYMI | 24.60▼ | -0.015 (-0.06%) | 24.60 | 24.5998 | 6,882 |
| MYMJ | 24.8252▲ | +0.0002 (+0.00%) | 24.8295 | 24.8252 | 4,950 |
| MYMK | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 0 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 37,800 |
| MYND | 0.485▲ | +0.0339 (+7.51%) | 0.485 | 0.43 | 121,300 |
| MYSE | 2.00▲ | +0.03 (+1.52%) | 2.1491 | 1.97 | 22,175 |
| MYSZ | 0.8198▼ | -0.0241 (-2.86%) | 0.84 | 0.80 | 21,417 |
| MYY | 17.1558▼ | -0.218 (-1.25%) | 17.22 | 17.135 | 3,723 |
| MZTI | 165.49▲ | +1.79 (+1.09%) | 166.35 | 162.99 | 98,181 |
| MZZ | 7.59▼ | -0.1517 (-1.96%) | 7.63 | 7.59 | 548 |
| NA | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.2001 | 22,301 |
| NAAS | 3.48▼ | -0.01 (-0.29%) | 3.492 | 3.41 | 2,100 |
| NABL | 7.33▼ | -0.02 (-0.27%) | 7.375 | 7.30 | 327,838 |
| NAC | 11.78▲ | +0.03 (+0.26%) | 11.80 | 11.75 | 306,900 |
| NAD | 12.03▲ | +0.02 (+0.17%) | 12.05 | 12.00 | 391,600 |
| NAGE | 6.61▲ | +0.10 (+1.54%) | 6.67 | 6.46 | 388,951 |
| NAII | 3.21▲ | +0.04 (+1.26%) | 3.4599 | 3.1501 | 1,701 |
| NAIL | 52.47▲ | +1.39 (+2.72%) | 52.825 | 50.70 | 607,383 |
| NAKA | 0.395▼ | -0.007 (-1.74%) | 0.413 | 0.385 | 4,216,400 |
| NAMM | 1.07▲ | +0.03 (+2.88%) | 1.118 | 1.04 | 46,800 |
| NAMS | 35.65▼ | -0.30 (-0.83%) | 36.16 | 35.24 | 310,425 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NAT | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.325 | 1,635,425 |
| NAUT | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.93 | 52,338 |
| NAZ | 11.94▲ | +0.02 (+0.17%) | 11.94 | 11.88 | 6,400 |
| NBB | 15.74▲ | +0.07 (+0.45%) | 15.76 | 15.66 | 34,800 |
| NBCM | 23.05▼ | -0.05 (-0.22%) | 23.085 | 22.93 | 28,361 |
| NBET | 32.6164▼ | -0.0781 (-0.24%) | 32.69 | 32.6164 | 5,527 |
| NBFC | 51.2634▲ | +0.0734 (+0.14%) | 51.2634 | 51.2634 | 134 |
| NBH | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.10 | 85,000 |
| NBIS | 91.13▲ | +1.10 (+1.22%) | 91.42 | 88.65 | 3,338,007 |
| NBIX | 146.93▼ | -0.35 (-0.24%) | 148.375 | 146.53 | 359,676 |
| NBSD | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.08 | 50,369 |
| NBTR | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| NCA | 8.83▲ | +0.04 (+0.46%) | 8.92 | 8.80 | 60,200 |
| NCDL | 13.68▲ | +0.08 (+0.59%) | 13.72 | 13.58 | 105,202 |
| NCIQ | 22.6945▼ | -0.1637 (-0.72%) | 22.76 | 22.44 | 8,526 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NCLO | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.97 | 22,500 |
| NCMI | 3.93 | +0.00 (+0.00%) | 4.00 | 3.90 | 237,303 |
| NCNA | 3.34▲ | +0.03 (+0.91%) | 3.4198 | 3.31 | 31,807 |
| NCPB | 25.275▲ | +0.06 (+0.24%) | 25.275 | 25.27 | 439 |
| NCPL | 0.7882▼ | -0.0358 (-4.34%) | 0.8089 | 0.7801 | 136,677 |
| NCRA | 0.824▲ | +0.0154 (+1.90%) | 0.9508 | 0.8033 | 25,734 |
| NCT | 0.232▲ | +0.006 (+2.65%) | 0.235 | 0.219 | 362,200 |
| NCTY | 6.91▼ | -0.31 (-4.29%) | 7.28 | 6.58 | 102,300 |
| NDAA | 21.895▲ | +0.05 (+0.23%) | 21.895 | 21.895 | 100 |
| NDIV | 26.90▲ | +0.01 (+0.04%) | 26.92 | 26.85 | 1,800 |
| NDLS | 0.6511▲ | +0.0201 (+3.19%) | 0.6537 | 0.61 | 208,754 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.02 | 9.961 | 122,300 |
| NDRA | 5.10 | +0.00 (+0.00%) | 5.10 | 5.00 | 5,478 |
| NE | 28.24 | +0.00 (+0.00%) | 28.33 | 27.92 | 519,960 |
| NEE | 80.45▲ | +0.66 (+0.83%) | 80.465 | 79.6901 | 3,011,338 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NEON | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.965 | 225,904 |
| NEOV | 3.16▼ | -0.07 (-2.17%) | 3.39 | 3.10 | 141,793 |
| NETL | 23.806▲ | +0.1932 (+0.82%) | 23.806 | 23.71 | 1,100 |
| NEU | 712.38▲ | +4.24 (+0.60%) | 713.59 | 705.86 | 51,243 |
| NEUP | 3.79▲ | +0.02 (+0.53%) | 3.897 | 3.77 | 20,800 |