Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNK | 95.93▼ | -0.07 (-0.07%) | 96.08 | 95.86 | 2,325,988 |
| JNUG | 121.39▼ | -0.21 (-0.17%) | 123.4926 | 117.83 | 239,166 |
| JOB | 0.21 | +0.00 (+0.00%) | 0.215 | 0.21 | 62,919 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| JOE | 60.75▼ | -0.52 (-0.85%) | 61.90 | 60.325 | 128,069 |
| JOJO | 15.2461▼ | -0.0189 (-0.12%) | 15.28 | 15.2461 | 22,797 |
| JOUT | 44.25▲ | +0.52 (+1.19%) | 45.08 | 43.7346 | 37,229 |
| JPEM | 63.6447▲ | +0.7072 (+1.12%) | 63.6688 | 63.49 | 4,963 |
| JPHY | 50.2115▼ | -0.067 (-0.13%) | 50.24 | 50.20 | 18,668 |
| JPIB | 48.12▲ | +0.0365 (+0.08%) | 48.17 | 48.09 | 270,536 |
| JPIE | 45.87 | +0.00 (+0.00%) | 45.90 | 45.845 | 1,053,566 |
| JPLD | 51.94▼ | -0.05 (-0.10%) | 52.01 | 51.94 | 1,291,262 |
| JPMB | 40.0104▲ | +0.0404 (+0.10%) | 40.03 | 39.96 | 13,803 |
| JPST | 50.45 | +0.00 (+0.00%) | 50.47 | 50.43 | 7,858,737 |
| JQC | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.81 | 363,959 |
| JSCP | 46.905▼ | -0.017 (-0.04%) | 46.94 | 46.9001 | 260,865 |
| JSI | 51.23▼ | -0.01 (-0.02%) | 51.2701 | 51.22 | 72,104 |
| JTAI | 5.77▲ | +0.09 (+1.58%) | 5.80 | 5.50 | 33,758 |
| JTEK | 104.58▼ | -0.95 (-0.90%) | 105.48 | 103.57 | 247,870 |
| JUNS | 0.1899▼ | -0.0061 (-3.11%) | 0.1958 | 0.1899 | 641,351 |
| JVA | 3.53▼ | -0.02 (-0.56%) | 3.56 | 3.485 | 22,768 |
| JWEL | 2.005▲ | +0.055 (+2.82%) | 2.005 | 2.005 | 609 |
| JYD | 0.7537▲ | +0.0022 (+0.29%) | 0.80 | 0.7526 | 19,952 |
| JZ | 3.77▼ | -0.10 (-2.58%) | 3.9199 | 3.335 | 172,124 |
| KAI | 294.63▲ | +4.62 (+1.59%) | 299.0499 | 290.04 | 99,849 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KALU | 159.89▼ | -3.07 (-1.88%) | 163.79 | 157.64 | 253,285 |
| KAPA | 0.3527▼ | -0.0173 (-4.68%) | 0.3899 | 0.3527 | 38,661 |
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBA | 33.34▼ | -0.76 (-2.23%) | 33.42 | 33.31 | 35,464 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KCHV | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 15,009 |
| KCSH | 25.0446▼ | -0.0254 (-0.10%) | 25.07 | 25.0446 | 1,466 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KEEL | 4.65▼ | -0.19 (-3.93%) | 4.925 | 4.56 | 22,398,747 |
| KEMX | 50.9805▲ | +0.329 (+0.65%) | 51.0578 | 50.71 | 5,227 |
| KEN | 65.74▼ | -0.65 (-0.98%) | 67.2194 | 65.52 | 12,983 |
| KEP | 12.39▲ | +0.44 (+3.68%) | 12.495 | 12.22 | 914,471 |
| KEYS | 322.05▼ | -0.12 (-0.04%) | 324.045 | 318.10 | 916,016 |
| KF | 68.02▼ | -0.85 (-1.23%) | 68.605 | 67.90 | 23,842 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGEI | 4.88▼ | -0.27 (-5.24%) | 5.125 | 4.83 | 131,012 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KGS | 67.84▲ | +0.66 (+0.98%) | 67.91 | 66.175 | 1,040,041 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KIM | 24.88▼ | -0.05 (-0.20%) | 25.13 | 24.70 | 3,449,943 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KLAC | 231.52▲ | +2.00 (+0.87%) | 232.10 | 222.13 | 7,447,781 |
| KLAG | 41.89▲ | +0.37 (+0.89%) | 42.30 | 38.875 | 124,643 |
| KLIC | 113.41▲ | +2.02 (+1.81%) | 114.875 | 107.39 | 606,296 |
| KLRA | 20.68▼ | -0.33 (-1.57%) | 22.05 | 20.12 | 556,959 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMCA | 18.7143▲ | +0.581 (+3.20%) | 18.77 | 18.49 | 1,634 |
| KMDA | 7.12▼ | -0.03 (-0.42%) | 7.16 | 7.08 | 10,235 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KMT | 33.60▲ | +0.46 (+1.39%) | 33.74 | 32.76 | 522,892 |
| KN | 37.05▼ | -0.19 (-0.51%) | 37.5799 | 36.66 | 866,605 |
| KNCT | 201.494▼ | -1.5563 (-0.77%) | 218.6599 | 200.38 | 3,627 |
| KNDI | 0.69▼ | -0.0014 (-0.20%) | 0.7171 | 0.6708 | 60,832 |
| KNF | 81.09▲ | +2.78 (+3.55%) | 82.21 | 78.08 | 420,893 |
| KNO | 62.673▲ | +0.301 (+0.48%) | 62.673 | 62.673 | 200 |
| KNRG | 25.765▼ | -0.0101 (-0.04%) | 25.8025 | 25.76 | 37,576 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KNX | 75.19▼ | -1.98 (-2.57%) | 78.3594 | 74.35 | 3,406,244 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOF | 104.21▲ | +0.71 (+0.69%) | 105.075 | 103.175 | 171,117 |
| KOID | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.60 | 175,775 |
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORP | 46.2899▼ | -0.0763 (-0.16%) | 46.40 | 46.2811 | 59,776 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KOSS | 3.95▲ | +0.08 (+2.07%) | 3.95 | 3.8201 | 13,707 |
| KPHO | 23.264▼ | -0.226 (-0.96%) | 23.264 | 23.264 | 100 |
| KPRX | 2.51▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 4,028 |
| KRG | 28.28▲ | +0.10 (+0.35%) | 28.315 | 28.04 | 792,860 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRNT | 15.82▼ | -0.11 (-0.69%) | 16.17 | 15.74 | 111,999 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KSS | 16.80▲ | +0.49 (+3.00%) | 17.09 | 16.25 | 2,754,825 |
| KT | 17.95▼ | -0.73 (-3.91%) | 18.66 | 17.77 | 1,827,171 |
| KTOS | 48.19▼ | -0.66 (-1.35%) | 49.30 | 47.56 | 2,370,677 |
| KTTA | 0.4924▼ | -0.0076 (-1.52%) | 0.5054 | 0.4833 | 174,623 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| KWR | 148.17▲ | +0.88 (+0.60%) | 152.11 | 145.93 | 174,738 |
| KWY | 9.96▼ | -0.03 (-0.30%) | 10.04 | 9.815 | 45,454 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |