Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPA | 2.45▼ | -0.09 (-3.54%) | 2.555 | 2.367 | 12,200 |
| LPCN | 8.72▼ | -0.09 (-1.02%) | 8.85 | 8.3501 | 21,937 |
| LPL | 4.08▲ | +0.10 (+2.51%) | 4.09 | 4.02 | 793,600 |
| LPLA | 338.67▼ | -21.91 (-6.08%) | 372.76 | 336.53 | 2,535,687 |
| LPRO | 1.51▼ | -0.10 (-6.21%) | 1.62 | 1.485 | 315,757 |
| LPSN | 2.88▼ | -0.12 (-4.00%) | 3.05 | 2.835 | 79,987 |
| LPTH | 10.27▼ | -0.74 (-6.72%) | 11.33 | 9.80 | 2,412,536 |
| LQDH | 93.30▲ | +0.15 (+0.16%) | 93.35 | 93.22 | 31,700 |
| LQDT | 31.43▼ | -1.50 (-4.56%) | 33.225 | 31.11 | 169,732 |
| LQPE | 18.664▼ | -0.121 (-0.64%) | 18.664 | 18.664 | 0 |
| LQTI | 19.97▲ | +0.015 (+0.08%) | 19.99 | 19.91 | 95,700 |
| LRE | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.26 | 5,769 |
| LRGC | 77.85▲ | +0.08 (+0.10%) | 78.41 | 77.63 | 19,230 |
| LRGE | 79.9566▲ | +0.0262 (+0.03%) | 80.56 | 79.4501 | 8,222 |
| LRGG | 26.995▼ | -0.168 (-0.62%) | 27.35 | 26.945 | 473,100 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| LRMR | 3.34▲ | +0.01 (+0.30%) | 3.38 | 3.20 | 770,024 |
| LRND | 40.211▼ | -0.0143 (-0.04%) | 40.28 | 40.18 | 1,200 |
| LRNZ | 43.552▼ | -0.1423 (-0.33%) | 43.58 | 43.178 | 3,300 |
| LSE | 4.35▼ | -0.0201 (-0.46%) | 4.45 | 4.35 | 3,300 |
| LSF | 2.63▼ | -0.02 (-0.75%) | 2.6999 | 2.56 | 48,707 |
| LSGR | 42.13▼ | -0.39 (-0.92%) | 42.68 | 41.99 | 39,787 |
| LSH | 0.6295▲ | +0.0345 (+5.80%) | 0.6295 | 0.6024 | 5,354 |
| LSPD | 8.91▼ | -0.34 (-3.68%) | 9.25 | 8.70 | 2,072,557 |
| LTBR | 13.46▼ | -0.63 (-4.47%) | 14.565 | 13.08 | 914,483 |
| LTCC | 12.791▼ | -0.279 (-2.13%) | 12.82 | 12.50 | 7,000 |
| LTL | 27.65▼ | -0.3778 (-1.35%) | 28.24 | 27.49 | 14,100 |
| LTM | 61.37▲ | +0.21 (+0.34%) | 62.32 | 61.245 | 2,717,321 |
| LTRN | 2.85▼ | -0.06 (-2.06%) | 2.955 | 2.75 | 25,284 |
| LTRX | 5.75▼ | -0.47 (-7.56%) | 6.43 | 5.675 | 1,038,934 |
| LUCK | 7.45▼ | -0.10 (-1.32%) | 7.57 | 7.08 | 189,457 |
| LUCY | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.0605 | 144,690 |
| LUD | 6.85▲ | +0.20 (+3.01%) | 7.33 | 6.84 | 6,100 |
| LULG | 16.692▼ | -0.8791 (-5.00%) | 17.39 | 16.62 | 13,500 |
| LULU | 175.86▼ | -4.76 (-2.64%) | 181.72 | 175.84 | 1,627,965 |
| LUMN | 7.85▲ | +0.07 (+0.90%) | 8.26 | 7.80 | 13,897,816 |
| LUNG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.375 | 382,363 |
| LUNR | 17.04▼ | -1.58 (-8.49%) | 18.97 | 16.41 | 8,819,669 |
| LVLN | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 1,600 |
| LVLU | 14.52▼ | -2.44 (-14.39%) | 17.32 | 14.30 | 53,786 |
| LVRO | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.03 | 15,240 |
| LVS | 57.71▲ | +0.69 (+1.21%) | 58.09 | 57.31 | 4,416,944 |
| LVWR | 2.34▲ | +0.06 (+2.63%) | 2.36 | 2.2101 | 32,613 |
| LWAY | 21.50▼ | -0.55 (-2.49%) | 21.98 | 21.34 | 22,720 |
| LWLG | 3.55▼ | -0.02 (-0.56%) | 3.68 | 3.39 | 1,204,163 |
| LX | 2.88▼ | -0.08 (-2.70%) | 3.02 | 2.87 | 1,231,570 |
| LXEO | 6.79▼ | -0.25 (-3.55%) | 7.05 | 6.62 | 773,488 |
| LYFT | 13.99▼ | -2.86 (-16.97%) | 15.065 | 13.88 | 73,699,808 |
| LYRA | 1.37▼ | -0.10 (-6.80%) | 1.49 | 1.32 | 40,264 |
| LZ | 7.11▼ | -0.58 (-7.54%) | 7.76 | 7.075 | 3,496,189 |
| LZB | 37.47▼ | -0.98 (-2.55%) | 38.59 | 37.24 | 243,031 |
| LZM | 4.84▲ | +0.05 (+1.04%) | 5.02 | 4.80 | 326,802 |
| LZMH | 1.26▼ | -0.04 (-3.08%) | 1.3199 | 1.25 | 47,480 |
| MA | 537.46▼ | -2.93 (-0.54%) | 540.70 | 533.11 | 3,691,000 |
| MAAY | 10.094▼ | -0.111 (-1.09%) | 10.194 | 10.01 | 34,100 |
| MAIA | 1.77▼ | -0.10 (-5.35%) | 1.90 | 1.69 | 920,687 |
| MAIN | 61.59▼ | -0.47 (-0.76%) | 62.1199 | 61.13 | 372,612 |
| MAMO | 0.975▼ | -0.035 (-3.47%) | 1.04 | 0.969 | 399,400 |
| MAN | 31.01▼ | -3.35 (-9.75%) | 34.48 | 30.3214 | 2,336,815 |
| MANH | 142.69▼ | -6.94 (-4.64%) | 149.15 | 142.02 | 1,137,712 |
| MAPS | 0.6835▼ | -0.0272 (-3.83%) | 0.7299 | 0.6758 | 1,200,552 |
| MARA | 7.56▼ | -0.10 (-1.31%) | 7.90 | 7.28 | 49,169,438 |
| MARO | 5.86▼ | -0.04 (-0.68%) | 6.02 | 5.63 | 97,081 |
| MASI | 135.04▲ | +0.94 (+0.70%) | 135.91 | 130.23 | 534,029 |
| MASK | 0.23▲ | +0.0034 (+1.50%) | 0.249 | 0.216 | 1,076,800 |
| MAT | 15.80▼ | -5.26 (-24.98%) | 16.4599 | 15.05 | 40,089,442 |
| MATH | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.24 | 370,676 |
| MATW | 26.25▼ | -0.18 (-0.68%) | 26.67 | 25.80 | 173,047 |
| MAX | 7.67▼ | -0.77 (-9.12%) | 8.38 | 7.525 | 1,372,350 |
| MAXI | 10.3841▼ | -0.3059 (-2.86%) | 10.55 | 10.08 | 15,452 |
| MAXN | 2.61▼ | -0.36 (-12.12%) | 2.96 | 2.5001 | 643,833 |
| MAYS | 39.00▼ | -0.86 (-2.16%) | 39.00 | 39.00 | 586 |
| MB | 5.22▲ | +0.82 (+18.64%) | 9.06 | 3.75 | 903,669 |
| MBC | 12.06▼ | -1.76 (-12.74%) | 12.33 | 10.99 | 7,983,679 |
| MBI | 6.23▲ | +0.07 (+1.14%) | 6.32 | 6.07 | 303,944 |
| MBIO | 0.90▲ | +0.0459 (+5.37%) | 0.91 | 0.81 | 49,025 |
| MBLY | 9.63▲ | +0.23 (+2.45%) | 9.74 | 9.39 | 7,779,870 |
| MBRX | 4.18▲ | +0.04 (+0.97%) | 4.20 | 4.03 | 36,925 |
| MBSX | 26.30▼ | -0.12 (-0.45%) | 26.30 | 26.01 | 776 |
| MBUU | 31.40▲ | +0.32 (+1.03%) | 31.455 | 30.84 | 133,252 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 45,100 |
| MBX | 35.00▼ | -2.68 (-7.11%) | 39.206 | 34.06 | 505,490 |
| MC | 69.07▼ | -3.77 (-5.18%) | 73.09 | 69.04 | 1,368,559 |
| MCGA | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 63,400 |
| MCH | 29.4186▼ | -0.2284 (-0.77%) | 29.4186 | 29.22 | 5,681 |
| MCHI | 61.93▼ | -0.06 (-0.10%) | 62.02 | 61.33 | 1,984,000 |
| MCHX | 1.60▼ | -0.03 (-1.84%) | 1.61 | 1.57 | 54,658 |
| MCO | 412.23▼ | -6.73 (-1.61%) | 423.47 | 410.57 | 2,002,878 |
| MCRB | 14.09▼ | -0.22 (-1.54%) | 14.49 | 13.585 | 36,326 |
| MD | 21.47▲ | +0.38 (+1.80%) | 21.53 | 20.795 | 401,736 |
| MDAI | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 159,525 |
| MDB | 364.46▼ | -12.80 (-3.39%) | 386.65 | 352.35 | 1,651,213 |
| MDBH | 3.06▼ | -0.135 (-4.23%) | 3.2299 | 3.06 | 11,591 |
| MDCX | 0.95▼ | -0.08 (-7.77%) | 1.05 | 0.935 | 302,731 |
| MDGL | 481.00▲ | +2.17 (+0.45%) | 483.03 | 463.53 | 298,176 |
| MDRR | 11.03▼ | -0.18 (-1.61%) | 11.08 | 11.03 | 979 |
| MDV | 14.75▼ | -0.16 (-1.07%) | 15.04 | 14.72 | 17,386 |
| MDWD | 17.25▼ | -0.34 (-1.93%) | 17.852 | 16.97 | 78,896 |
| MDXG | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.095 | 651,886 |
| MDXH | 3.56▼ | -0.06 (-1.66%) | 3.64 | 3.50 | 59,300 |