Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAVA | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.16 | 639,600 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBSW | 8.36▲ | +0.03 (+0.36%) | 8.465 | 8.32 | 3,593,206 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
| SCAG | 3.70▼ | -0.06 (-1.60%) | 3.82 | 3.62 | 5,638 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCHW | 96.19▲ | +0.36 (+0.38%) | 96.53 | 95.34 | 5,955,199 |
| SCKT | 1.01▲ | +0.0046 (+0.46%) | 1.0459 | 1.01 | 5,223 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCM | 14.47▼ | -0.04 (-0.28%) | 14.60 | 14.42 | 134,005 |
| SCNI | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.50 | 146,746 |
| SCNX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.99 | 348,282 |
| SCO | 16.59▼ | -0.44 (-2.58%) | 16.81 | 16.44 | 2,041,536 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDGR | 19.54▼ | -0.775 (-3.81%) | 20.40 | 19.435 | 737,855 |
| SDM | 13.58▼ | -0.11 (-0.80%) | 14.73 | 12.26 | 716,528 |
| SDOT | 0.94▲ | +0.0199 (+2.16%) | 0.94 | 0.91 | 71,032 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDST | 0.419▲ | +0.019 (+4.75%) | 0.429 | 0.40 | 1,115,100 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SEER | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.05 | 53,823 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEGG | 0.7195▼ | -0.0405 (-5.33%) | 0.7613 | 0.71 | 402,875 |
| SEI | 28.62▼ | -0.04 (-0.14%) | 29.27 | 28.21 | 1,149,800 |
| SEIX | 23.56 | +0.00 (+0.00%) | 23.56 | 23.55 | 59,100 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SEM | 13.18▼ | -0.24 (-1.79%) | 13.41 | 13.12 | 831,485 |
| SEMR | 7.70▼ | -0.21 (-2.65%) | 7.935 | 7.69 | 864,489 |
| SENS | 0.4558▼ | -0.0016 (-0.35%) | 0.4699 | 0.45 | 3,183,971 |
| SEPN | 11.96▼ | -0.03 (-0.25%) | 12.53 | 11.91 | 244,000 |
| SERV | 9.84▲ | +0.13 (+1.34%) | 10.10 | 9.596 | 3,383,200 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SFHG | 0.75▲ | +0.04 (+5.63%) | 0.75 | 0.687 | 43,300 |
| SFL | 8.15▼ | -0.14 (-1.69%) | 8.30 | 8.08 | 1,542,600 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SFWL | 1.0119▼ | -0.0181 (-1.76%) | 1.06 | 1.0119 | 3,069 |
| SG | 9.10▼ | -0.24 (-2.57%) | 9.38 | 9.02 | 4,594,256 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SGMT | 7.08▼ | -0.03 (-0.42%) | 7.38 | 7.03 | 412,900 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SGRP | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.09 | 31,996 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHFS | 2.64▼ | -0.20 (-7.04%) | 2.98 | 2.1501 | 122,644 |
| SHG | 47.79▼ | -1.19 (-2.43%) | 48.54 | 47.79 | 125,000 |
| SHOT | 0.456▼ | -0.0255 (-5.30%) | 0.52 | 0.4521 | 3,509,720 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SIBN | 16.05▼ | -0.34 (-2.07%) | 16.3451 | 16.05 | 243,377 |
| SID | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 2,219,100 |
| SIDU | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1627 | 1,029,077 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SILA | 24.75▼ | -0.17 (-0.68%) | 25.02 | 24.67 | 268,900 |
| SILO | 0.64▲ | +0.009 (+1.43%) | 0.658 | 0.629 | 75,700 |
| SJ | 0.7607▲ | +0.0098 (+1.31%) | 0.761 | 0.7385 | 13,165 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SKBL | 0.48▲ | +0.04 (+9.09%) | 0.51 | 0.44 | 839,300 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKX | 63.00 | +0.00 (+0.00%) | 63.01 | 62.97 | 1,819,777 |
| SKYE | 3.54▲ | +0.25 (+7.60%) | 3.54 | 3.22 | 218,095 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |
| SLDB | 5.60▼ | -0.33 (-5.56%) | 5.93 | 5.57 | 805,195 |
| SLDE | 13.84▼ | -0.33 (-2.33%) | 14.41 | 13.80 | 1,063,203 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLGN | 46.37▼ | -0.84 (-1.78%) | 47.15 | 46.36 | 1,014,500 |
| SLM | 31.51▼ | -0.22 (-0.69%) | 31.87 | 31.315 | 1,544,056 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLND | 3.98▼ | -0.12 (-2.93%) | 4.25 | 3.98 | 24,900 |
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLNO | 66.51▼ | -2.06 (-3.00%) | 68.70 | 66.285 | 942,970 |
| SLNZ | 46.93▼ | -0.06 (-0.13%) | 47.00 | 46.924 | 1,600 |
| SLRC | 16.22▼ | -0.21 (-1.28%) | 16.47 | 16.215 | 198,232 |
| SLSN | 3.50▼ | -0.25 (-6.67%) | 3.75 | 3.44 | 42,689 |
| SLVM | 44.72▲ | +0.12 (+0.27%) | 44.96 | 44.20 | 369,876 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SMC | 19.96▼ | -0.72 (-3.48%) | 20.54 | 19.84 | 75,000 |
| SMCI | 44.07▲ | +0.19 (+0.43%) | 44.93 | 43.28 | 18,782,031 |