Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 48.62▼ | -0.06 (-0.12%) | 49.11 | 47.73 | 81,716 |
| SRTS | 4.33▲ | +0.03 (+0.70%) | 4.41 | 4.2736 | 82,835 |
| SRTY | 23.45▼ | -0.49 (-2.05%) | 24.30 | 22.8901 | 2,818,018 |
| SRV | 39.02▲ | +0.83 (+2.17%) | 39.79 | 38.26 | 22,971 |
| SSG | 25.83▼ | -0.71 (-2.68%) | 25.88 | 24.55 | 106,800 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSNC | 75.67▲ | +0.07 (+0.09%) | 76.445 | 74.97 | 1,453,001 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| SSTK | 16.43▲ | +0.47 (+2.94%) | 16.60 | 16.1601 | 266,984 |
| STAG | 33.09▲ | +0.06 (+0.18%) | 33.55 | 32.79 | 1,152,600 |
| STAI | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 187,600 |
| STAX | 25.14▼ | -0.0053 (-0.02%) | 25.14 | 25.14 | 0 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| STEL | 25.32▲ | +0.36 (+1.44%) | 25.56 | 24.62 | 171,901 |
| STGW | 5.50▼ | -0.08 (-1.43%) | 5.67 | 5.49 | 593,641 |
| STHO | 6.82▲ | +0.08 (+1.19%) | 6.87 | 6.68 | 74,191 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STKH | 3.00 | +0.00 (+0.00%) | 3.05 | 2.81 | 296,700 |
| STKL | 4.16▼ | -0.16 (-3.70%) | 4.34 | 4.10 | 515,727 |
| STLA | 9.46▲ | +0.18 (+1.94%) | 9.63 | 9.43 | 11,580,400 |
| STR | 17.39▲ | +0.43 (+2.54%) | 17.54 | 16.88 | 483,500 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| STRT | 34.03▲ | +0.71 (+2.13%) | 34.74 | 31.9501 | 15,690 |
| STRW | 10.54▲ | +0.02 (+0.19%) | 10.70 | 10.01 | 48,081 |
| STSS | 5.24▼ | -0.37 (-6.60%) | 5.57 | 5.01 | 355,759 |
| STVN | 20.74▼ | -0.12 (-0.58%) | 21.00 | 20.06 | 366,809 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUNE | 2.31▼ | -0.03 (-1.28%) | 2.5499 | 2.27 | 388,440 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SUZ | 8.79▼ | -0.07 (-0.79%) | 8.92 | 8.755 | 1,168,277 |
| SVC | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.78 | 2,143,883 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SXI | 144.85▲ | +3.43 (+2.43%) | 146.04 | 139.26 | 107,300 |
| SXTC | 2.22▼ | -0.12 (-5.13%) | 2.37 | 2.1801 | 207,875 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SY | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.741 | 41,665 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAIT | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.19 | 14,263 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TALO | 7.13▲ | +0.25 (+3.63%) | 7.2255 | 6.76 | 1,723,275 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TARA | 3.46▼ | -0.04 (-1.14%) | 3.60 | 3.41 | 446,121 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBCH | 11.30▼ | -0.25 (-2.16%) | 11.82 | 11.24 | 324,022 |
| TBG | 30.73▼ | -0.17 (-0.55%) | 30.9511 | 30.71 | 99,482 |
| TBH | 0.543▼ | -0.0171 (-3.05%) | 0.5624 | 0.5303 | 69,789 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TBX | 28.28▲ | +0.08 (+0.28%) | 28.46 | 28.28 | 603 |
| TC | 0.58▼ | -0.0203 (-3.38%) | 0.5975 | 0.55 | 3,371 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |
| TCHI | 18.43▲ | +0.02 (+0.11%) | 18.47 | 18.415 | 9,369 |
| TCPC | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.75 | 392,821 |
| TCRT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.0201 | 26,224 |
| TCX | 16.01▼ | -0.25 (-1.54%) | 16.24 | 15.91 | 12,850 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TDSC | 23.29▼ | -0.09 (-0.38%) | 23.4123 | 23.29 | 30,316 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TDY | 466.26▲ | +0.23 (+0.05%) | 471.15 | 462.77 | 273,100 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TECK | 34.20▲ | +0.21 (+0.62%) | 34.8975 | 33.94 | 2,601,421 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TELA | 1.00▲ | +0.03 (+3.09%) | 1.04 | 0.97 | 53,770 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TENB | 30.74▲ | +0.17 (+0.56%) | 31.17 | 30.20 | 2,718,402 |
| TENX | 5.73▼ | -0.03 (-0.52%) | 5.83 | 5.555 | 20,416 |
| TEO | 9.22▼ | -0.37 (-3.86%) | 9.7389 | 9.215 | 163,962 |
| TER | 73.78▼ | -0.43 (-0.58%) | 75.70 | 73.63 | 3,041,504 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFPN | 22.001▼ | -0.038 (-0.17%) | 22.08 | 21.90 | 4,900 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |