Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHO | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.40 | 2,012,300 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHRT | 7.9852▼ | -0.0001 (+0.00%) | 8.02 | 7.97 | 1,341 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SIBN | 13.68▲ | +0.03 (+0.22%) | 14.39 | 13.575 | 313,914 |
| SIGA | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.41 | 359,589 |
| SIGI | 86.89▼ | -0.34 (-0.39%) | 87.67 | 85.59 | 325,529 |
| SIJ | 7.93▼ | -0.12 (-1.49%) | 8.03 | 7.78 | 13,600 |
| SIL | 39.35▼ | -1.40 (-3.44%) | 40.09 | 39.12 | 858,400 |
| SILA | 25.54▼ | -0.22 (-0.85%) | 25.85 | 25.29 | 322,800 |
| SILJ | 11.81▼ | -0.46 (-3.75%) | 12.05 | 11.77 | 3,168,700 |
| SILO | 0.78▲ | +0.03 (+4.00%) | 0.87 | 0.7301 | 276,546 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SIVR | 30.81▼ | -0.24 (-0.77%) | 30.98 | 30.60 | 1,256,000 |
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SKF | 32.78▲ | +0.02 (+0.06%) | 32.90 | 32.36 | 12,463 |
| SKIL | 19.18▲ | +0.05 (+0.26%) | 19.215 | 18.72 | 23,099 |
| SKIN | 1.03▲ | +0.0385 (+3.88%) | 1.05 | 0.98 | 345,800 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKRE | 14.37▼ | -0.43 (-2.91%) | 14.61 | 14.21 | 7,400 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLRX | 0.69▼ | -0.02 (-2.82%) | 0.711 | 0.667 | 12,974 |
| SLV | 29.39▼ | -0.21 (-0.71%) | 29.545 | 29.17 | 14,738,327 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SLVR | 22.57▼ | -1.04 (-4.40%) | 23.23 | 22.42 | 83,421 |
| SM | 23.67▲ | +0.88 (+3.86%) | 24.04 | 22.725 | 2,976,757 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCL | 9.54▲ | +0.52 (+5.76%) | 10.10 | 8.635 | 2,162,295 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMDD | 10.15▼ | -0.12 (-1.17%) | 10.1501 | 9.80 | 67,689 |
| SMHI | 4.61▼ | -0.27 (-5.53%) | 5.40 | 4.58 | 169,100 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMN | 15.9274▲ | +0.1478 (+0.94%) | 15.9275 | 15.78 | 1,521 |
| SMST | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.32 | 28,510,431 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNCY | 9.83▲ | +0.03 (+0.31%) | 10.15 | 9.735 | 1,671,314 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.05 | 44,919 |
| SNDK | 32.59▲ | +0.48 (+1.49%) | 34.19 | 32.48 | 1,867,647 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNGX | 1.92▼ | -0.05 (-2.54%) | 2.002 | 1.92 | 33,395 |
| SNTG | 1.629▼ | -0.051 (-3.04%) | 1.67 | 1.629 | 300 |
| SNTI | 3.25▼ | -0.07 (-2.11%) | 3.44 | 3.11 | 88,300 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SNYR | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.95 | 45,000 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SOL | 1.31▼ | -0.04 (-2.96%) | 1.3427 | 1.30 | 82,732 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |
| SOPH | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.981 | 17,679 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SPB | 63.07▼ | -0.03 (-0.05%) | 63.73 | 62.77 | 421,160 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPCB | 5.58▼ | -0.07 (-1.24%) | 5.85 | 5.55 | 165,671 |
| SPCY | 14.2525▲ | +0.7287 (+5.39%) | 14.779 | 13.89 | 2,822 |
| SPDN | 11.45▼ | -0.09 (-0.78%) | 11.4602 | 11.3406 | 11,249,542 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPHD | 47.28▼ | -0.17 (-0.36%) | 47.74 | 47.13 | 524,800 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPPP | 9.41 | +0.00 (+0.00%) | 9.44 | 9.375 | 70,689 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SPRC | 0.28▲ | +0.0063 (+2.30%) | 0.2831 | 0.274 | 92,251 |
| SPRO | 0.66▲ | +0.002 (+0.30%) | 0.684 | 0.66 | 27,448 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SPTN | 19.73▼ | -0.11 (-0.55%) | 20.08 | 19.44 | 271,764 |
| SPXS | 6.42▼ | -0.15 (-2.28%) | 6.44 | 6.22 | 82,495,594 |
| SPXU | 23.01▼ | -0.45 (-1.92%) | 23.08 | 22.31 | 18,455,900 |
| SQM | 33.96▼ | -0.24 (-0.70%) | 34.8484 | 33.96 | 498,850 |
| SQQQ | 30.01▼ | -1.05 (-3.38%) | 30.09 | 28.83 | 133,973,600 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SRDX | 27.86▼ | -0.15 (-0.54%) | 28.17 | 27.46 | 66,496 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |