Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQL | 16.79▼ | -0.16 (-0.94%) | 16.99 | 16.75 | 121,900 |
| HQY | 73.21▼ | -3.71 (-4.82%) | 77.63 | 72.99 | 1,952,330 |
| HRB | 28.34▼ | -1.49 (-4.99%) | 30.50 | 28.16 | 4,062,700 |
| HRL | 23.44▼ | -0.51 (-2.13%) | 23.98 | 23.41 | 5,803,999 |
| HRMY | 35.85▼ | -0.74 (-2.02%) | 36.959 | 35.57 | 503,767 |
| HRTG | 25.30▼ | -0.06 (-0.24%) | 25.8683 | 24.835 | 161,283 |
| HRTS | 35.504▼ | -0.07 (-0.20%) | 35.79 | 35.487 | 6,200 |
| HRTX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.11 | 1,092,918 |
| HRZN | 6.56▼ | -0.07 (-1.06%) | 6.71 | 6.55 | 1,152,222 |
| HSAI | 25.09▼ | -0.90 (-3.46%) | 26.23 | 24.58 | 2,164,106 |
| HSCS | 3.12▼ | -0.05 (-1.58%) | 3.12 | 3.10 | 2,823 |
| HSDT | 1.93▲ | +0.045 (+2.39%) | 2.01 | 1.81 | 623,116 |
| HSTM | 19.88▼ | -0.28 (-1.39%) | 20.16 | 19.50 | 370,478 |
| HTCO | 8.61▼ | -0.62 (-6.72%) | 9.52 | 8.61 | 8,902 |
| HTCR | 0.2514▼ | -0.0216 (-7.91%) | 0.2732 | 0.2512 | 63,391 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTFL | 22.49▼ | -4.46 (-16.55%) | 27.01 | 22.46 | 2,530,600 |
| HTGC | 16.60▼ | -0.19 (-1.13%) | 17.06 | 16.55 | 2,588,100 |
| HTOO | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.31 | 2,930 |
| HTT | 2.77▼ | -0.01 (-0.36%) | 2.85 | 2.75 | 117,000 |
| HTZ | 5.12▼ | -0.15 (-2.85%) | 5.40 | 5.02 | 5,440,556 |
| HUBC | 2.28▼ | -0.12 (-5.00%) | 2.42 | 2.1401 | 137,957 |
| HUBG | 40.00▼ | -2.53 (-5.95%) | 43.04 | 37.25 | 3,004,080 |
| HUBS | 228.95▲ | +19.62 (+9.37%) | 245.033 | 213.09 | 7,126,100 |
| HUDI | 1.1284▼ | -0.012 (-1.05%) | 1.175 | 1.1284 | 3,259 |
| HUHU | 5.75▼ | -0.49 (-7.85%) | 6.40 | 5.75 | 14,200 |
| HUIZ | 1.9604▼ | -0.0396 (-1.98%) | 1.9945 | 1.9604 | 518 |
| HUM | 178.83▲ | +3.43 (+1.96%) | 181.79 | 170.50 | 3,327,029 |
| HUMA | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9808 | 6,879,872 |
| HURN | 125.43▼ | -5.68 (-4.33%) | 132.285 | 123.9701 | 725,242 |
| HUSV | 39.36▼ | -0.41 (-1.03%) | 39.83 | 39.36 | 9,481 |
| HUT | 50.97▼ | -2.25 (-4.23%) | 54.34 | 49.58 | 3,728,037 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HVT | 26.09▼ | -0.24 (-0.91%) | 26.85 | 25.80 | 73,500 |
| HWH | 1.47▼ | -0.06 (-3.92%) | 1.50 | 1.37 | 25,432 |
| HWKN | 144.15▼ | -5.38 (-3.60%) | 153.92 | 143.88 | 114,873 |
| HYBI | 50.075▼ | -0.055 (-0.11%) | 50.17 | 50.055 | 16,800 |
| HYBX | 30.045▼ | -0.115 (-0.38%) | 30.21 | 30.045 | 1,300 |
| HYDR | 36.8394▼ | -1.049 (-2.77%) | 38.53 | 36.63 | 10,730 |
| HYDW | 47.185▲ | +0.015 (+0.03%) | 47.23 | 47.18 | 4,358 |
| HYFI | 37.72▲ | +0.01 (+0.03%) | 37.73 | 37.66 | 30,245 |
| HYFM | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.427 | 14,300 |
| HYFT | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.355 | 462,800 |
| HYG | 80.79▼ | -0.04 (-0.05%) | 80.965 | 80.75 | 47,245,069 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| HYGV | 40.86▼ | -0.05 (-0.12%) | 40.9388 | 40.83 | 214,664 |
| HYLB | 36.92▼ | -0.02 (-0.05%) | 37.00 | 36.895 | 689,335 |
| HYLN | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.965 | 1,056,359 |
| HYLS | 41.45▼ | -0.04 (-0.10%) | 41.55 | 41.37 | 231,700 |
| HYMC | 33.10▼ | -2.83 (-7.88%) | 38.66 | 33.01 | 3,276,766 |
| HYNE | 14.23▼ | -0.11 (-0.77%) | 14.425 | 14.15 | 35,011 |
| HYP | 25.7003▼ | -1.0007 (-3.75%) | 26.87 | 25.7003 | 2,305 |
| HYPR | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.08 | 307,048 |
| HYRM | 23.4047▼ | -0.04 (-0.17%) | 23.42 | 23.4047 | 9,913 |
| HYS | 94.54▼ | -0.06 (-0.06%) | 94.765 | 94.525 | 96,030 |
| HYSA | 15.08▼ | -0.11 (-0.72%) | 15.20 | 15.05 | 47,000 |
| HYSD | 20.28▼ | -0.0066 (-0.03%) | 20.29 | 20.28 | 1,500 |
| HYTI | 19.59▲ | +0.003 (+0.02%) | 19.6598 | 19.59 | 39,615 |
| HYUP | 42.2059▼ | -0.0518 (-0.12%) | 42.25 | 42.195 | 3,254 |
| HYXF | 47.25▼ | -0.025 (-0.05%) | 47.398 | 47.21 | 9,800 |
| HYZD | 22.58▼ | -0.0304 (-0.13%) | 22.64 | 22.57 | 83,100 |
| IAC | 34.85▼ | -0.86 (-2.41%) | 36.54 | 34.68 | 1,619,479 |
| IAI | 167.04▼ | -4.26 (-2.49%) | 172.37 | 165.345 | 302,144 |
| IART | 10.81▼ | -0.37 (-3.31%) | 11.33 | 10.69 | 1,149,056 |
| IBB | 170.64▼ | -2.06 (-1.19%) | 173.07 | 169.78 | 1,701,600 |
| IBBQ | 29.1392▼ | -0.3068 (-1.04%) | 29.37 | 29.05 | 10,762 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.22 | 2,534,498 |
| IBEX | 29.80▼ | -0.37 (-1.23%) | 30.20 | 28.9731 | 236,877 |
| IBIO | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.025 | 1,256,427 |
| IBIT | 37.05▼ | -1.24 (-3.24%) | 38.7197 | 36.88 | 61,823,617 |
| IBKR | 73.06▼ | -3.29 (-4.31%) | 77.67 | 72.24 | 6,887,577 |
| IBLC | 37.48▼ | -1.18 (-3.05%) | 38.98 | 36.86 | 42,819 |
| IBM | 259.52▼ | -13.29 (-4.87%) | 271.30 | 257.22 | 12,558,700 |
| IBO | 0.45▼ | -0.03 (-6.25%) | 0.471 | 0.448 | 24,937 |
| IBRN | 31.6847▼ | -0.5165 (-1.60%) | 31.6847 | 31.649 | 726 |
| IBTA | 20.47▼ | -0.49 (-2.34%) | 21.27 | 19.985 | 242,617 |
| IBTG | 22.88▼ | -0.01 (-0.04%) | 22.89 | 22.88 | 332,887 |
| IBUY | 63.62▼ | -2.60 (-3.93%) | 66.30 | 63.57 | 87,091 |
| ICAP | 28.66▼ | -0.416 (-1.43%) | 29.24 | 28.5301 | 27,264 |
| ICCM | 0.573▼ | -0.0181 (-3.06%) | 0.6095 | 0.57 | 181,454 |
| ICE | 149.83▼ | -2.16 (-1.42%) | 152.13 | 144.19 | 11,813,794 |
| ICFI | 75.60▼ | -2.82 (-3.60%) | 79.705 | 75.13 | 194,685 |
| ICG | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.5101 | 12,584 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| ICOI | 11.34▼ | -0.59 (-4.95%) | 11.82 | 10.97 | 45,142 |
| ICON | 1.44▼ | -0.18 (-11.11%) | 1.62 | 1.43 | 80,718 |
| ICRC | 22.0499▼ | -0.2811 (-1.26%) | 22.0499 | 21.7392 | 452 |
| ICU | 2.31▼ | -0.03 (-1.28%) | 2.3523 | 2.23 | 69,685 |
| ICUI | 142.02▼ | -5.71 (-3.87%) | 151.00 | 140.66 | 391,983 |
| IDAI | 2.87▼ | -0.19 (-6.21%) | 3.1896 | 2.84 | 47,173 |
| IDEF | 34.187▼ | -0.363 (-1.05%) | 34.80 | 34.10 | 783,800 |
| IDN | 4.82▲ | +0.06 (+1.26%) | 4.955 | 4.715 | 150,146 |
| IDR | 36.91▼ | -3.34 (-8.30%) | 40.80 | 36.8001 | 336,218 |
| IDRV | 39.24▼ | -0.71 (-1.78%) | 40.30 | 39.16 | 45,100 |
| IDT | 47.76▼ | -0.57 (-1.18%) | 48.685 | 47.00 | 100,037 |
| IDX | 16.01▼ | -0.20 (-1.23%) | 16.15 | 16.00 | 86,463 |
| IDXX | 617.20▼ | -31.53 (-4.86%) | 651.57 | 616.135 | 629,030 |
| IDYA | 31.52▼ | -0.38 (-1.19%) | 32.175 | 30.7401 | 636,707 |
| IE | 15.95▼ | -1.40 (-8.07%) | 17.57 | 15.7835 | 2,178,588 |
| IETH | 19.4007▼ | -0.3893 (-1.97%) | 19.45 | 19.3891 | 1,140 |