Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 1.7925▲ | +0.0025 (+0.14%) | 1.81 | 1.76 | 11,787 |
| IPSC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.185 | 1,196,216 |
| IPST | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.32 | 13,253 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IPWR | 4.57▼ | -0.06 (-1.30%) | 4.68 | 4.43 | 144,316 |
| IPX | 25.03▲ | +1.28 (+5.39%) | 25.185 | 23.87 | 375,773 |
| IQST | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 269,431 |
| IRD | 3.92▼ | -0.10 (-2.49%) | 4.02 | 3.835 | 591,339 |
| IRE | 12.84▼ | -0.41 (-3.09%) | 13.71 | 12.11 | 5,236,478 |
| IREG | 10.08▼ | -0.33 (-3.17%) | 10.80 | 9.48 | 391,241 |
| IREN | 41.14▼ | -0.58 (-1.39%) | 42.61 | 39.965 | 29,459,953 |
| IRHO | 10.03▼ | -0.02 (-0.20%) | 10.045 | 10.03 | 51,974 |
| IRIX | 1.10▼ | -0.02 (-1.79%) | 1.125 | 1.10 | 75,644 |
| IRM | 121.51▲ | +2.03 (+1.70%) | 121.94 | 118.295 | 1,733,958 |
| IRS | 15.45▲ | +0.38 (+2.52%) | 15.6895 | 15.01 | 176,106 |
| IRTR | 31.93▲ | +0.03 (+0.09%) | 31.9399 | 31.90 | 10,326 |
| IRVH | 19.235▲ | +0.015 (+0.08%) | 19.235 | 19.235 | 11 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| ISHG | 74.3261▲ | +0.0428 (+0.06%) | 74.465 | 74.17 | 19,044 |
| ISPC | 2.50▼ | -0.04 (-1.57%) | 2.59 | 2.40 | 38,260 |
| ISRA | 64.2377▼ | -0.5742 (-0.89%) | 65.10 | 64.2377 | 4,522 |
| ISRG | 406.78▼ | -4.77 (-1.16%) | 415.91 | 403.2501 | 1,807,369 |
| ISTB | 48.03▼ | -0.02 (-0.04%) | 48.075 | 48.0201 | 219,604 |
| ISTM | 29.13▼ | -0.10 (-0.34%) | 29.354 | 28.35 | 4,670 |
| ISUL | 17.6553▼ | -0.4347 (-2.40%) | 18.12 | 17.3642 | 43,868 |
| ISWN | 22.191▲ | +0.05 (+0.23%) | 22.191 | 22.191 | 500 |
| IT | 133.24▲ | +0.55 (+0.41%) | 136.52 | 132.12 | 1,004,680 |
| ITEQ | 65.4474▼ | -0.8595 (-1.30%) | 66.115 | 65.37 | 1,750 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 106 |
| ITOC | 0.3269▲ | +0.0067 (+2.09%) | 0.327 | 0.311 | 49,749 |
| ITP | 0.181▲ | +0.0003 (+0.17%) | 0.1825 | 0.1748 | 339,920 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.19 | 1,952,171 |
| ITRN | 56.00▼ | -0.28 (-0.50%) | 57.08 | 55.61 | 153,835 |
| IUSB | 45.74▼ | -0.04 (-0.09%) | 45.93 | 45.72 | 2,894,463 |
| IVDA | 0.295▲ | +0.0061 (+2.11%) | 0.2988 | 0.2811 | 122,681 |
| IVEP | 26.8498▲ | +0.0698 (+0.26%) | 26.9007 | 26.6307 | 10,153 |
| IVF | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 103,672 |
| IVOG | 142.08▼ | -0.755 (-0.53%) | 143.38 | 141.48 | 23,423 |
| IVOL | 17.295▼ | -0.0846 (-0.49%) | 17.34 | 17.285 | 42,591 |
| IVVD | 0.7834▼ | -0.0203 (-2.53%) | 0.815 | 0.77 | 2,002,290 |
| IWMY | 19.35▼ | -0.10 (-0.51%) | 19.50 | 19.25 | 36,477 |
| IXC | 51.03▲ | +0.26 (+0.51%) | 51.045 | 50.53 | 807,578 |
| IXHL | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.29 | 143,012 |
| IYE | 58.60▲ | +0.28 (+0.48%) | 58.78 | 57.887 | 660,236 |
| IYM | 178.24▲ | +1.23 (+0.69%) | 178.93 | 176.91 | 169,548 |
| IZEA | 3.58 | +0.00 (+0.00%) | 3.71 | 3.55 | 47,132 |
| IZM | 0.2997▼ | -0.0112 (-3.60%) | 0.3137 | 0.2866 | 100,491 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 4,034,075 |
| JABS | 49.835▼ | -0.075 (-0.15%) | 49.87 | 49.835 | 1,730 |
| JAGU | 1.74▲ | +0.02 (+1.16%) | 1.7993 | 1.65 | 37,239 |
| JAGX | 2.31▼ | -0.06 (-2.53%) | 2.32 | 2.21 | 40,601 |
| JBDI | 1.33▼ | -0.04 (-2.92%) | 1.46 | 1.2601 | 73,940 |
| JBGS | 14.54▲ | +0.14 (+0.97%) | 14.635 | 14.415 | 199,690 |
| JBHT | 279.96▼ | -2.65 (-0.94%) | 288.026 | 277.095 | 803,210 |
| JBI | 5.21▲ | +0.06 (+1.17%) | 5.286 | 5.15 | 1,019,739 |
| JBL | 330.29▼ | -2.22 (-0.67%) | 333.7996 | 327.12 | 551,948 |
| JBND | 53.02▼ | -0.05 (-0.09%) | 53.09 | 52.9926 | 475,422 |
| JBS | 11.91▲ | +0.18 (+1.53%) | 11.95 | 11.78 | 3,826,550 |
| JCI | 142.81▲ | +2.28 (+1.62%) | 144.719 | 139.8001 | 2,330,307 |
| JCPB | 46.52▼ | -0.01 (-0.02%) | 46.555 | 46.48 | 1,532,976 |
| JCPI | 47.68▼ | -0.05 (-0.10%) | 47.7299 | 47.66 | 313,498 |
| JCSE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.27 | 7,772 |
| JEDI | 25.56▼ | -0.95 (-3.58%) | 26.49 | 25.47 | 196,702 |
| JEF | 52.09▼ | -0.37 (-0.71%) | 53.47 | 51.99 | 909,983 |
| JELD | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.19 | 843,543 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JEMA | 62.45▲ | +0.02 (+0.03%) | 62.52 | 61.79 | 37,873 |
| JEMB | 53.5948▼ | -0.0004 (+0.00%) | 53.5948 | 53.06 | 1,061 |
| JFB | 4.83▲ | +0.02 (+0.42%) | 4.9003 | 4.70 | 99,179 |
| JFIN | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.77 | 102,206 |
| JFLX | 50.14▲ | +0.07 (+0.14%) | 50.1713 | 50.1067 | 60,024 |
| JFU | 2.36▼ | -0.04 (-1.67%) | 2.40 | 2.36 | 1,434 |
| JG | 4.41▲ | +0.15 (+3.52%) | 4.71 | 4.02 | 33,513 |
| JGH | 12.65▼ | -0.03 (-0.24%) | 12.71 | 12.61 | 47,843 |
| JHAI | 34.7687▲ | +0.0749 (+0.22%) | 34.9399 | 34.35 | 6,920 |
| JHCB | 21.032▼ | -0.063 (-0.30%) | 21.0582 | 21.03 | 12,219 |
| JHCP | 24.92▲ | +0.0079 (+0.03%) | 25.05 | 24.92 | 32,454 |
| JHCR | 25.12▼ | -0.04 (-0.16%) | 25.17 | 25.105 | 176,693 |
| JHEM | 39.6121▲ | +0.1682 (+0.43%) | 39.6673 | 39.33 | 15,068 |
| JHHY | 25.63▼ | -0.03 (-0.12%) | 25.64 | 25.60 | 4,004 |
| JHID | 42.3689▲ | +0.2525 (+0.60%) | 42.3689 | 42.33 | 331 |
| JHMB | 21.825▼ | -0.005 (-0.02%) | 21.84 | 21.81 | 24,020 |
| JHMD | 44.69▲ | +0.21 (+0.47%) | 44.80 | 44.4708 | 44,616 |
| JHMU | 26.225▲ | +0.03 (+0.11%) | 26.225 | 26.15 | 17,053 |
| JHPI | 22.73▲ | +0.01 (+0.04%) | 22.75 | 22.69 | 14,659 |
| JHS | 10.99▲ | +0.01 (+0.09%) | 11.06 | 10.99 | 1,722 |
| JIG | 84.43▲ | +0.05 (+0.06%) | 84.6499 | 83.685 | 28,255 |
| JIII | 49.81▼ | -0.0163 (-0.03%) | 49.91 | 49.77 | 16,839 |
| JKS | 15.77▲ | +0.11 (+0.70%) | 16.25 | 15.67 | 749,035 |
| JL | 5.94▲ | +0.15 (+2.59%) | 6.04 | 5.91 | 21,706 |
| JLHL | 11.73▼ | -1.06 (-8.29%) | 17.83 | 7.32 | 17,151,682 |
| JLQD | 40.89▼ | -0.046 (-0.11%) | 40.89 | 40.89 | 100 |
| JLS | 17.45▲ | +0.03 (+0.17%) | 17.5499 | 17.42 | 16,887 |
| JMBS | 44.73▼ | -0.08 (-0.18%) | 44.82 | 44.7101 | 520,336 |
| JMHI | 50.16▲ | +0.085 (+0.17%) | 50.1803 | 50.09 | 12,046 |
| JMMF | 100.10▼ | -0.005 (+0.00%) | 100.12 | 100.0916 | 1,782 |
| JMSI | 50.04▼ | -0.03 (-0.06%) | 50.08 | 50.0001 | 37,503 |
| JMST | 50.93▲ | +0.01 (+0.02%) | 50.94 | 50.90 | 1,436,880 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JMUB | 50.38▲ | +0.05 (+0.10%) | 50.40 | 50.30 | 2,493,356 |