Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 3.09▼ | -0.10 (-3.13%) | 3.16 | 3.06 | 121,900 |
| FLDB | 50.575▲ | +0.045 (+0.09%) | 50.61 | 50.522 | 2,377 |
| FLEE | 34.974▲ | +0.104 (+0.30%) | 34.974 | 34.73 | 3,300 |
| FLEU | 32.02▲ | +0.0534 (+0.17%) | 32.08 | 31.825 | 13,222 |
| FLG | 10.88▼ | -0.02 (-0.18%) | 11.035 | 10.79 | 3,779,149 |
| FLGC | 8.01▼ | -0.045 (-0.56%) | 8.3096 | 7.30 | 14,649 |
| FLGR | 31.936▲ | +0.0209 (+0.07%) | 31.936 | 31.52 | 7,900 |
| FLGV | 20.66 | +0.00 (+0.00%) | 20.68 | 20.64 | 129,253 |
| FLIN | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.299 | 252,500 |
| FLL | 2.63▲ | +0.01 (+0.38%) | 2.68 | 2.46 | 181,358 |
| FLMI | 24.87▼ | -0.03 (-0.12%) | 24.90 | 24.87 | 328,019 |
| FLNT | 1.94▼ | -0.02 (-1.02%) | 2.059 | 1.94 | 6,235 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLR | 45.72▲ | +1.14 (+2.56%) | 46.4081 | 42.75 | 7,929,512 |
| FLRG | 37.464▲ | +0.119 (+0.32%) | 37.464 | 37.06 | 16,363 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 1,190,274 |
| FLSA | 33.8055▼ | -0.0265 (-0.08%) | 33.83 | 33.70 | 2,165 |
| FLSW | 38.475▲ | +0.2756 (+0.72%) | 38.475 | 38.21 | 2,800 |
| FLTB | 50.65▼ | -0.0193 (-0.04%) | 50.72 | 50.54 | 45,820 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.45 | 513,600 |
| FLTW | 60.08▼ | -0.62 (-1.02%) | 60.20 | 59.215 | 225,400 |
| FLUD | 24.9935▼ | -0.0065 (-0.03%) | 25.0159 | 24.99 | 11,107 |
| FLUT | 223.03▲ | +6.54 (+3.02%) | 224.935 | 208.65 | 3,318,558 |
| FLUX | 2.23▼ | -0.12 (-5.11%) | 2.41 | 2.125 | 909,700 |
| FLV | 73.30▲ | +0.61 (+0.84%) | 73.30 | 72.8415 | 1,345 |
| FLWS | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.35 | 679,665 |
| FLX | 3.35▼ | -0.08 (-2.33%) | 3.76 | 3.33 | 67,670 |
| FLXR | 39.62▼ | -0.043 (-0.11%) | 39.697 | 39.62 | 223,300 |
| FLXS | 34.61▲ | +0.06 (+0.17%) | 34.91 | 34.50 | 25,011 |
| FLY | 19.74▲ | +0.41 (+2.12%) | 20.25 | 18.39 | 2,365,602 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMAT | 49.7804▲ | +0.5704 (+1.16%) | 49.865 | 49.16 | 46,471 |
| FMC | 13.99▲ | +1.02 (+7.86%) | 14.10 | 12.87 | 6,646,100 |
| FMCE | 26.5257▲ | +0.0847 (+0.32%) | 26.5257 | 26.5257 | 94 |
| FMCX | 34.09▼ | -0.0598 (-0.18%) | 34.09 | 34.09 | 100 |
| FMDE | 35.66▲ | +0.45 (+1.28%) | 35.72 | 35.11 | 468,132 |
| FMED | 25.505▼ | -0.45 (-1.73%) | 25.614 | 25.50 | 4,100 |
| FMET | 36.435▼ | -0.09 (-0.25%) | 36.435 | 35.69 | 8,200 |
| FMF | 48.4615▲ | +0.1352 (+0.28%) | 48.56 | 48.14 | 23,677 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMKT | 22.60▲ | +0.07 (+0.31%) | 22.60 | 22.1116 | 18,401 |
| FMNB | 13.14▼ | -0.16 (-1.20%) | 13.32 | 13.04 | 312,577 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMS | 24.00▼ | -0.30 (-1.23%) | 24.11 | 23.74 | 451,200 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FMUB | 51.165▲ | +0.0291 (+0.06%) | 51.22 | 51.12 | 11,638 |
| FMUN | 50.215▼ | -0.005 (-0.01%) | 50.3686 | 50.07 | 3,743 |
| FMY | 12.10 | +0.00 (+0.00%) | 12.17 | 12.05 | 4,300 |
| FND | 59.26▲ | +0.40 (+0.68%) | 59.80 | 58.01 | 1,444,472 |
| FNDA | 30.62▲ | +0.22 (+0.72%) | 30.63 | 30.18 | 1,022,131 |
| FNDC | 44.035▲ | +0.175 (+0.40%) | 44.035 | 43.57 | 111,653 |
| FNGG | 247.28▼ | -1.49 (-0.60%) | 247.28 | 236.64 | 17,200 |
| FNGR | 1.35▼ | -0.03 (-2.17%) | 1.384 | 1.30 | 395,600 |
| FNK | 53.6008▲ | +0.7604 (+1.44%) | 53.61 | 53.0201 | 1,786 |
| FNV | 192.12▲ | +4.00 (+2.13%) | 192.19 | 187.47 | 494,900 |
| FNX | 123.2481▲ | +1.2538 (+1.03%) | 123.2481 | 121.02 | 20,752 |
| FNY | 90.8514▲ | +0.5812 (+0.64%) | 90.8514 | 88.4802 | 10,389 |
| FOF | 12.88▼ | -0.02 (-0.16%) | 12.95 | 12.85 | 50,900 |
| FONR | 14.70▼ | -0.07 (-0.47%) | 14.80 | 14.67 | 14,400 |
| FOPC | 25.825▼ | -0.005 (-0.02%) | 25.83 | 25.825 | 400 |
| FOR | 24.31▼ | -0.17 (-0.69%) | 24.50 | 23.68 | 73,879 |
| FORA | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.14 | 20,647 |
| FORD | 10.37▲ | +0.70 (+7.24%) | 10.53 | 9.08 | 967,972 |
| FORH | 24.5755▲ | +0.0557 (+0.23%) | 24.5755 | 24.26 | 3,150 |
| FORR | 7.52 | +0.00 (+0.00%) | 7.71 | 7.39 | 136,546 |
| FOSL | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.79 | 681,684 |
| FOUR | 66.15▼ | -0.67 (-1.00%) | 66.82 | 61.23 | 4,253,482 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FOXX | 3.15▼ | -0.29 (-8.43%) | 3.39 | 2.93 | 16,500 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.28 | 768,851 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.42 | 19.36 | 394,900 |
| FPF | 18.80▲ | +0.01 (+0.05%) | 18.86 | 18.75 | 111,600 |
| FPH | 5.87▲ | +0.01 (+0.17%) | 5.90 | 5.74 | 126,000 |
| FPI | 9.70▼ | -0.03 (-0.31%) | 9.78 | 9.63 | 536,100 |
| FPX | 163.27▲ | +2.32 (+1.44%) | 163.27 | 157.17 | 23,586 |
| FPXE | 30.29▼ | -0.105 (-0.35%) | 30.29 | 30.05 | 280 |
| FPXI | 58.5597▼ | -0.314 (-0.53%) | 58.5597 | 57.551 | 3,624 |
| FQAL | 74.2106▲ | +0.1106 (+0.15%) | 74.2106 | 73.37 | 17,625 |
| FRA | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 186,200 |
| FRDD | 20.2497▼ | -0.3565 (-1.73%) | 20.42 | 20.2497 | 401 |
| FREL | 27.40▲ | +0.45 (+1.67%) | 27.40 | 26.99 | 149,896 |
| FRGT | 0.8401▼ | -0.0026 (-0.31%) | 0.8426 | 0.7805 | 312,359 |
| FRHC | 141.88▲ | +4.89 (+3.57%) | 142.60 | 130.00 | 436,500 |
| FRME | 36.02▲ | +0.38 (+1.07%) | 36.02 | 35.305 | 181,787 |
| FRPH | 23.29▲ | +0.39 (+1.70%) | 23.81 | 22.89 | 109,737 |
| FRSX | 2.20 | +0.00 (+0.00%) | 2.31 | 2.1604 | 21,009 |
| FRT | 97.34▲ | +1.46 (+1.52%) | 97.51 | 96.15 | 917,393 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| FSBD | 47.846▼ | -0.094 (-0.20%) | 48.08 | 47.54 | 4,000 |
| FSCC | 29.2882▲ | +0.1622 (+0.56%) | 29.30 | 28.6885 | 14,292 |
| FSCO | 6.47▲ | +0.13 (+2.05%) | 6.51 | 6.35 | 1,537,400 |
| FSCS | 35.2967▲ | +0.3434 (+0.98%) | 35.2967 | 35.05 | 2,457 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FSEC | 44.43▼ | -0.05 (-0.11%) | 44.52 | 44.381 | 207,500 |
| FSFG | 29.92▲ | +0.33 (+1.12%) | 29.92 | 29.21 | 8,520 |
| FSGS | 30.337▲ | +0.171 (+0.57%) | 30.337 | 30.04 | 700 |
| FSI | 8.30▼ | -0.05 (-0.60%) | 8.55 | 7.83 | 42,500 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.20 | 298,812 |
| FSLD | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 100 |
| FSM | 8.19▲ | +0.21 (+2.63%) | 8.277 | 7.86 | 13,740,834 |