Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPT | 10.88▼ | -0.435 (-3.84%) | 11.35 | 10.88 | 36,400 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBLD | 73.2564▼ | -0.6336 (-0.86%) | 73.95 | 73.2564 | 1,594 |
| RBNE | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.94 | 126,975 |
| RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
| RC | 4.02 | +0.00 (+0.00%) | 4.05 | 3.98 | 1,521,561 |
| RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
| RCON | 2.27▼ | -0.33 (-12.69%) | 2.9199 | 2.04 | 476,444 |
| RCT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.06 | 70,161 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 59,977 |
| RDCM | 13.26▼ | -0.32 (-2.36%) | 13.78 | 13.165 | 90,644 |
| RDGT | 1.2343▼ | -0.0057 (-0.46%) | 1.2343 | 1.22 | 2,048 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| RDTY | 44.816▼ | -0.274 (-0.61%) | 45.143 | 44.816 | 9,000 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 193,287 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REFR | 1.38▼ | -0.02 (-1.43%) | 1.4124 | 1.37 | 27,303 |
| REK | 16.73▲ | +0.08 (+0.48%) | 16.75 | 16.64 | 6,525 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |
| RELL | 9.43▼ | -0.60 (-5.98%) | 9.91 | 9.43 | 43,760 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RENB | 0.2289▼ | -0.0101 (-4.23%) | 0.245 | 0.2253 | 950,055 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| RFG | 50.16▼ | -0.49 (-0.97%) | 50.58 | 50.16 | 13,478 |
| RFIL | 6.81▼ | -0.12 (-1.73%) | 7.03 | 6.65 | 75,774 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFL | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.45 | 79,436 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGP | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.80 | 165,765 |
| RGTI | 14.47▼ | -0.35 (-2.36%) | 14.90 | 14.12 | 23,401,607 |
| RGTX | 39.43▼ | -1.9329 (-4.67%) | 41.31 | 37.43 | 424,174 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |
| RILY | 5.02▼ | -0.49 (-8.89%) | 5.54 | 5.01 | 1,381,730 |
| RIME | 2.06▲ | +0.03 (+1.48%) | 2.0764 | 1.98 | 30,603 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| RL | 287.39▲ | +1.59 (+0.56%) | 291.0899 | 286.11 | 449,772 |
| RLAY | 3.51▼ | -0.18 (-4.88%) | 3.71 | 3.51 | 629,372 |
| RMCF | 1.50▲ | +0.0196 (+1.32%) | 1.5141 | 1.4211 | 15,155 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMNI | 4.21▼ | -0.02 (-0.47%) | 4.39 | 4.20 | 276,800 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RNTX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 65,200 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROBT | 50.18▼ | -0.4939 (-0.97%) | 50.65 | 50.18 | 77,654 |
| ROL | 56.64▼ | -1.35 (-2.33%) | 57.91 | 56.57 | 1,096,200 |
| ROM | 80.41▼ | -0.36 (-0.45%) | 81.3024 | 80.0901 | 45,194 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPG | 46.54▼ | -0.27 (-0.58%) | 46.7316 | 46.53 | 195,865 |
| RPID | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 52,967 |
| RPRX | 35.99▼ | -0.33 (-0.91%) | 36.99 | 35.86 | 3,402,149 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSKD | 4.59▲ | +0.01 (+0.22%) | 4.639 | 4.525 | 665,800 |
| RSPU | 74.65▼ | -0.89 (-1.18%) | 75.39 | 74.59 | 35,925 |
| RTAC | 10.85▲ | +0.01 (+0.09%) | 10.99 | 10.722 | 114,804 |
| RTO | 23.90▼ | -0.50 (-2.05%) | 24.48 | 23.865 | 454,161 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RUM | 7.56▼ | -0.16 (-2.07%) | 7.8463 | 7.55 | 1,782,574 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVSB | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 37,120 |
| RVSN | 0.3824▼ | -0.0107 (-2.72%) | 0.398 | 0.3761 | 775,097 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWAY | 10.65▼ | -0.02 (-0.19%) | 10.695 | 10.62 | 176,726 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXRX | 4.83▼ | -0.11 (-2.23%) | 5.03 | 4.83 | 15,935,250 |
| RXT | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.19 | 870,340 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
| RYET | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.4101 | 95,084 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SABA | 9.28▲ | +0.02 (+0.22%) | 9.30 | 9.22 | 48,800 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SABS | 2.215▲ | +0.0205 (+0.93%) | 2.29 | 2.11 | 43,903 |
| SAFX | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.37 | 484,546 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
| SAMT | 34.86 | +0.00 (+0.00%) | 35.006 | 34.84 | 14,500 |
| SANA | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.35 | 3,032,490 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |