Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METCB | 11.00▲ | +0.27 (+2.52%) | 11.05 | 10.69 | 60,465 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| METV | 18.87▲ | +0.04 (+0.21%) | 18.9017 | 18.73 | 25,913 |
| MFIC | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.34 | 496,200 |
| MFLX | 16.97▼ | -0.004 (-0.02%) | 16.97 | 16.96 | 3,300 |
| MFM | 5.36▲ | +0.01 (+0.19%) | 5.39 | 5.32 | 89,300 |
| MGEE | 78.66▲ | +0.39 (+0.50%) | 78.93 | 78.095 | 59,630 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MGIH | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.2401 | 14,444 |
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MGN | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 8,500 |
| MGOV | 20.51▲ | +0.068 (+0.33%) | 20.52 | 20.464 | 19,600 |
| MGRX | 0.77▼ | -0.0047 (-0.61%) | 0.77 | 0.73 | 180,671 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MHD | 11.58▲ | +0.05 (+0.43%) | 11.59 | 11.53 | 113,500 |
| MHF | 6.86 | +0.00 (+0.00%) | 6.87 | 6.84 | 44,400 |
| MHH | 7.05▼ | -0.25 (-3.42%) | 7.34 | 6.98 | 21,300 |
| MHK | 110.03▲ | +1.10 (+1.01%) | 110.33 | 108.75 | 439,952 |
| MHN | 10.26▲ | +0.04 (+0.39%) | 10.26 | 10.21 | 54,500 |
| MHO | 128.80▲ | +1.71 (+1.35%) | 129.94 | 127.10 | 92,855 |
| MHY | 24.805▲ | +0.0377 (+0.15%) | 24.805 | 24.7801 | 761 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.64 | 2.62 | 142,400 |
| MIND | 9.01▼ | -0.13 (-1.42%) | 9.45 | 8.72 | 124,214 |
| MINV | 35.185▲ | +0.118 (+0.34%) | 35.23 | 35.06 | 1,000 |
| MIR | 23.97▲ | +0.09 (+0.38%) | 24.055 | 23.60 | 709,381 |
| MIST | 2.07▲ | +0.12 (+6.15%) | 2.10 | 1.901 | 4,666,300 |
| MIY | 11.52▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 40,100 |
| MKDW | 0.187▲ | +0.002 (+1.08%) | 0.1945 | 0.1794 | 165,016 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MKZR | 3.89▼ | -0.16 (-3.95%) | 4.097 | 3.82 | 25,600 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MLDR | 49.765▲ | +0.08 (+0.16%) | 49.765 | 49.765 | 8 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLGO | 6.14▲ | +0.05 (+0.82%) | 6.25 | 5.9801 | 69,344 |
| MLPA | 48.51 | +0.00 (+0.00%) | 48.65 | 48.3501 | 295,580 |
| MLSS | 0.29▼ | -0.0014 (-0.48%) | 0.2913 | 0.2752 | 235,036 |
| MLYS | 37.43▲ | +0.08 (+0.21%) | 37.66 | 36.50 | 665,231 |
| MMA | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0499 | 127,035 |
| MMD | 14.82▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 135,200 |
| MMI | 27.84▲ | +0.11 (+0.40%) | 28.01 | 27.68 | 145,165 |
| MMM | 160.34▲ | +0.19 (+0.12%) | 160.6799 | 159.07 | 851,446 |
| MMT | 4.66 | +0.00 (+0.00%) | 4.68 | 4.64 | 64,500 |
| MMU | 10.28▼ | -0.05 (-0.48%) | 10.35 | 10.20 | 155,800 |
| MNBD | 25.94▼ | -0.005 (-0.02%) | 25.94 | 25.94 | 100 |
| MNDO | 1.15▼ | -0.01 (-0.86%) | 1.1638 | 1.15 | 22,956 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 102,426 |
| MNDY | 146.10▲ | +1.01 (+0.70%) | 147.0498 | 144.60 | 306,238 |
| MNOV | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.28 | 67,673 |
| MNPR | 70.78▲ | +0.28 (+0.40%) | 72.465 | 69.39 | 83,339 |
| MNRS | 32.59▲ | +0.044 (+0.14%) | 32.59 | 32.3895 | 1,163 |
| MNSO | 19.46▼ | -0.12 (-0.61%) | 19.50 | 19.25 | 206,607 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MNY | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.30 | 51,475 |
| MOB | 6.36▼ | -0.21 (-3.20%) | 6.645 | 6.10 | 95,974 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MOD | 137.59▼ | -0.05 (-0.04%) | 138.81 | 135.90 | 271,654 |
| MOFG | 39.27▼ | -0.10 (-0.25%) | 39.61 | 39.091 | 86,136 |
| MOGO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 48,360 |
| MOGU | 2.4624▲ | +0.0324 (+1.33%) | 2.525 | 2.46 | 531 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOO | 72.73▲ | +0.23 (+0.32%) | 72.97 | 72.60 | 33,618 |
| MOS | 24.24▼ | -0.05 (-0.21%) | 24.38 | 24.16 | 1,619,321 |
| MOV | 20.71▲ | +0.09 (+0.44%) | 20.81 | 20.56 | 69,364 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| MP | 54.54▲ | +0.33 (+0.61%) | 55.26 | 53.45 | 2,345,558 |
| MPA | 11.08▲ | +0.04 (+0.36%) | 11.11 | 11.04 | 20,600 |
| MPAA | 12.27▼ | -0.09 (-0.73%) | 12.34 | 11.90 | 100,087 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPTI | 50.44▲ | +0.52 (+1.04%) | 50.80 | 50.01 | 13,248 |
| MPU | 1.05▲ | +0.04 (+3.96%) | 1.0727 | 1.01 | 24,138 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MPW | 5.05▲ | +0.03 (+0.60%) | 5.05 | 5.01 | 1,710,000 |
| MQT | 9.94▲ | +0.02 (+0.20%) | 9.97 | 9.90 | 56,800 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRAL | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.35 | 262,346 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MRP | 30.09▲ | +0.31 (+1.04%) | 30.265 | 29.87 | 902,391 |
| MRVI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.25 | 388,450 |
| MRVL | 86.49▼ | -1.19 (-1.36%) | 87.7654 | 86.10 | 5,333,501 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSDL | 16.77▲ | +0.10 (+0.60%) | 16.805 | 16.65 | 443,986 |
| MSFD | 11.395▼ | -0.0241 (-0.21%) | 11.47 | 11.375 | 102,900 |
| MSFO | 15.61▲ | +0.05 (+0.32%) | 15.64 | 15.55 | 11,300 |
| MSFU | 42.28▲ | +0.20 (+0.48%) | 42.51 | 41.76 | 363,500 |
| MSIF | 13.60▲ | +0.40 (+3.03%) | 13.70 | 13.20 | 121,195 |
| MSN | 0.3976▲ | +0.0125 (+3.25%) | 0.4014 | 0.385 | 30,887 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSS | 0.372▼ | -0.058 (-13.49%) | 0.421 | 0.37 | 197,953 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MSTR | 158.71▲ | +0.83 (+0.53%) | 159.28 | 155.10 | 7,097,600 |
| MSTX | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.03 | 14,572,525 |
| MSW | 1.01▲ | +0.0295 (+3.01%) | 1.06 | 0.98 | 19,200 |
| MTBA | 50.41▲ | +0.08 (+0.16%) | 50.44 | 50.324 | 111,900 |
| MTCH | 32.89▲ | +0.13 (+0.40%) | 32.89 | 32.60 | 1,177,286 |
| MTD | 1,417.16▲ | +2.56 (+0.18%) | 1,420.00 | 1,407.07 | 23,052 |
| MTDR | 41.73▼ | -0.01 (-0.02%) | 41.85 | 41.31 | 350,549 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |