Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNE | 14.07▲ | +0.04 (+0.29%) | 14.20 | 13.90 | 47,558 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GNOM | 44.0058▼ | -0.0445 (-0.10%) | 44.0058 | 43.16 | 4,593 |
| GNPX | 1.37▼ | -0.08 (-5.52%) | 1.46 | 1.32 | 310,052 |
| GNRC | 191.10▼ | -4.42 (-2.26%) | 194.32 | 188.10 | 801,310 |
| GNSS | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7203 | 39,010 |
| GNTA | 0.6926▲ | +0.0174 (+2.58%) | 0.70 | 0.632 | 51,419 |
| GNTX | 21.36▼ | -0.14 (-0.65%) | 21.645 | 21.24 | 1,516,768 |
| GOAI | 3.92▼ | -0.16 (-3.92%) | 4.1499 | 3.86 | 60,618 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GOF | 11.12▼ | -0.03 (-0.27%) | 11.165 | 11.08 | 784,486 |
| GOGO | 4.20▲ | +0.04 (+0.96%) | 4.245 | 4.07 | 1,114,391 |
| GOLD | 43.47▲ | +0.89 (+2.09%) | 43.62 | 41.89 | 647,703 |
| GOLF | 94.34▼ | -0.56 (-0.59%) | 94.96 | 93.55 | 124,369 |
| GOLS | 24.54▼ | -0.1339 (-0.54%) | 24.56 | 24.23 | 1,011 |
| GOOD | 11.72▲ | +0.04 (+0.34%) | 11.76 | 11.63 | 338,429 |
| GOOS | 10.52▼ | -0.26 (-2.41%) | 10.755 | 10.47 | 183,138 |
| GOOY | 13.21▲ | +0.12 (+0.92%) | 13.24 | 12.983 | 256,618 |
| GORO | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.1805 | 738,479 |
| GOSS | 0.3297▼ | -0.0162 (-4.68%) | 0.35 | 0.32 | 8,233,380 |
| GOTU | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 261,757 |
| GOVI | 27.2981▲ | +0.0181 (+0.07%) | 27.315 | 27.1418 | 181,379 |
| GOVX | 1.21▼ | -0.04 (-3.20%) | 1.2989 | 1.145 | 84,528 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GPC | 103.84▼ | -1.31 (-1.25%) | 105.30 | 103.50 | 1,044,769 |
| GPGI | 16.18▼ | -1.08 (-6.26%) | 17.43 | 15.48 | 3,981,268 |
| GPIQ | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.16 | 642,165 |
| GPIX | 50.32▲ | +0.03 (+0.06%) | 50.32 | 49.7499 | 1,210,173 |
| GPK | 9.52▼ | -0.08 (-0.83%) | 9.65 | 9.40 | 3,500,645 |
| GPMT | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.34 | 102,440 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| GPRE | 15.70▼ | -0.39 (-2.42%) | 16.39 | 15.64 | 968,100 |
| GPRF | 49.8279▲ | +0.0979 (+0.20%) | 49.9499 | 49.82 | 624 |
| GPRK | 8.56▼ | -0.25 (-2.84%) | 8.99 | 8.51 | 493,452 |
| GPRO | 0.7404▼ | -0.0407 (-5.21%) | 0.7699 | 0.73 | 1,683,357 |
| GPUS | 0.1404▼ | -0.0026 (-1.82%) | 0.147 | 0.137 | 9,821,018 |
| GPZ | 21.20▼ | -0.04 (-0.19%) | 21.21 | 20.83 | 207,194 |
| GQGU | 26.75▼ | -0.08 (-0.30%) | 26.94 | 26.71 | 73,056 |
| GQI | 55.0757▼ | -0.0653 (-0.12%) | 55.39 | 54.76 | 21,211 |
| GQQQ | 29.43▲ | +0.06 (+0.20%) | 29.45 | 29.01 | 13,476 |
| GQRE | 61.0302▲ | +0.1552 (+0.25%) | 61.0302 | 60.65 | 5,421 |
| GRAB | 3.54▼ | -0.02 (-0.56%) | 3.595 | 3.48 | 55,997,249 |
| GRAG | 6.4227▼ | -0.1111 (-1.70%) | 6.49 | 6.4227 | 1,504 |
| GRAL | 49.15▼ | -2.59 (-5.01%) | 50.74 | 47.17 | 1,086,200 |
| GRAN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.00 | 17,546 |
| GRBK | 64.24▼ | -2.02 (-3.05%) | 65.33 | 63.465 | 367,862 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| GRDX | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 58,241 |
| GREE | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.055 | 65,905 |
| GRI | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.14 | 13,729 |
| GRNB | 23.925▲ | +0.025 (+0.10%) | 23.9301 | 23.84 | 23,747 |
| GRNI | 19.29▲ | +0.04 (+0.21%) | 19.29 | 19.0402 | 12,275 |
| GRNJ | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.0507 | 134,061 |
| GRNY | 24.22▲ | +0.07 (+0.29%) | 24.23 | 23.89 | 1,603,606 |
| GROW | 2.58▼ | -0.08 (-3.01%) | 2.68 | 2.55 | 34,854 |
| GROY | 3.58▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 1,619,652 |
| GRRR | 10.55▼ | -0.29 (-2.68%) | 10.80 | 10.36 | 429,292 |
| GRVY | 60.47▼ | -0.93 (-1.51%) | 61.50 | 60.009 | 12,079 |
| GRW | 27.9634▲ | +0.0834 (+0.30%) | 27.9634 | 27.73 | 8,330 |
| GRWG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 133,990 |
| GRX | 9.08▼ | -0.08 (-0.87%) | 9.115 | 9.06 | 32,283 |
| GSGO | 37.3205▲ | +0.1295 (+0.35%) | 37.3205 | 36.7911 | 3,210 |
| GSHD | 44.66▲ | +0.17 (+0.38%) | 46.16 | 43.745 | 420,351 |
| GSIG | 47.34▲ | +0.0699 (+0.15%) | 47.34 | 47.24 | 446 |
| GSIT | 5.16▼ | -0.27 (-4.97%) | 5.40 | 5.14 | 459,281 |
| GSL | 37.90▼ | -1.03 (-2.65%) | 38.99 | 37.74 | 177,908 |
| GSLC | 126.88▼ | -0.06 (-0.05%) | 126.91 | 125.48 | 213,871 |
| GSM | 4.04▲ | +0.01 (+0.25%) | 4.07 | 3.99 | 795,337 |
| GSOL | 6.08 | +0.00 (+0.00%) | 6.08 | 5.825 | 2,065,920 |
| GSPY | 35.8426▼ | -0.0121 (-0.03%) | 35.85 | 35.62 | 1,156 |
| GSUI | 12.8555▼ | -0.082 (-0.63%) | 12.8668 | 12.48 | 8,235 |
| GSUN | 0.4181▼ | -0.0539 (-11.42%) | 0.4703 | 0.40 | 60,427 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GT | 6.70▼ | -0.08 (-1.18%) | 6.765 | 6.6418 | 5,527,615 |
| GTBP | 0.4133▼ | -0.0317 (-7.12%) | 0.44 | 0.4027 | 491,256 |
| GTEC | 0.6849▼ | -0.0471 (-6.43%) | 0.754 | 0.6701 | 97,478 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,290 |
| GTES | 22.52▲ | +0.02 (+0.09%) | 22.72 | 22.26 | 1,730,448 |
| GTM | 5.80▼ | -0.14 (-2.36%) | 6.05 | 5.77 | 6,020,097 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTR | 25.2375▲ | +0.0454 (+0.18%) | 25.2375 | 25.04 | 21,628 |
| GTX | 18.10▼ | -0.22 (-1.20%) | 18.28 | 17.80 | 1,332,875 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GUSA | 57.0262▲ | +0.0042 (+0.01%) | 57.0262 | 56.76 | 284 |
| GUSE | 39.5092▼ | -0.0208 (-0.05%) | 39.5092 | 39.14 | 1,774 |
| GUT | 6.00▼ | -0.03 (-0.50%) | 6.0299 | 5.99 | 76,940 |
| GUTS | 0.4504▼ | -0.0066 (-1.44%) | 0.4517 | 0.4256 | 1,380,538 |
| GV | 0.306▼ | -0.038 (-11.05%) | 0.3358 | 0.2906 | 6,964,168 |
| GVA | 120.77▼ | -0.45 (-0.37%) | 121.285 | 118.37 | 238,731 |
| GVLE | 40.2926▼ | -0.0112 (-0.03%) | 40.30 | 40.14 | 1,047 |
| GWAV | 3.51▼ | -0.05 (-1.40%) | 3.72 | 3.50 | 10,365 |
| GWH | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.09 | 472,427 |
| GWRE | 146.08▼ | -1.75 (-1.18%) | 149.50 | 144.60 | 846,370 |
| GWRS | 7.63▼ | -0.04 (-0.52%) | 7.725 | 7.60 | 51,931 |
| GWX | 42.61▼ | -0.10 (-0.23%) | 42.69 | 42.03 | 60,048 |
| GXAI | 1.28 | +0.00 (+0.00%) | 1.33 | 1.24 | 377,222 |
| GXC | 91.69▼ | -0.23 (-0.25%) | 91.69 | 90.86 | 15,360 |
| GXDW | 22.7795▼ | -0.1702 (-0.74%) | 22.7795 | 22.7795 | 38 |