Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWI | 55.39▼ | -1.06 (-1.88%) | 55.78 | 55.36 | 209,525 |
| EWJ | 94.99▲ | +0.11 (+0.12%) | 95.695 | 94.95 | 2,411,724 |
| EWJV | 47.25▼ | -0.095 (-0.20%) | 47.57 | 47.235 | 43,274 |
| EWK | 25.45▼ | -0.16 (-0.62%) | 25.49 | 25.41 | 19,571 |
| EWM | 26.28▼ | -0.23 (-0.87%) | 26.41 | 26.28 | 1,225,880 |
| EWN | 64.71▼ | -0.23 (-0.35%) | 65.305 | 64.71 | 30,353 |
| EWO | 39.96▼ | -0.31 (-0.77%) | 40.17 | 39.79 | 30,100 |
| EWP | 57.33▼ | -0.94 (-1.61%) | 57.76 | 57.2825 | 173,970 |
| EWQ | 41.58▼ | -0.54 (-1.28%) | 41.9028 | 41.555 | 551,925 |
| EWS | 31.23▼ | -0.11 (-0.35%) | 31.39 | 31.185 | 1,298,211 |
| EWT | 107.26▲ | +1.00 (+0.94%) | 108.02 | 107.05 | 3,562,700 |
| EWTX | 37.92▲ | +0.73 (+1.96%) | 38.25 | 36.535 | 1,367,977 |
| EWX | 69.28▼ | -0.30 (-0.43%) | 69.47 | 69.26 | 11,000 |
| EWY | 156.58▲ | +6.14 (+4.08%) | 159.2925 | 156.32 | 17,389,163 |
| EXEQ | 26.4779▲ | +0.0028 (+0.01%) | 26.4779 | 26.4779 | 14 |
| EXG | 9.39▼ | -0.04 (-0.42%) | 9.46 | 9.35 | 507,874 |
| EXI | 187.12▼ | -0.97 (-0.52%) | 188.69 | 187.12 | 42,918 |
| EXK | 8.26▲ | +0.02 (+0.24%) | 8.35 | 8.175 | 6,172,041 |
| EXOD | 5.11▼ | -0.11 (-2.11%) | 5.45 | 5.02 | 25,700 |
| EXOZ | 4.00▼ | -0.09 (-2.20%) | 4.52 | 3.85 | 8,837 |
| EXP | 169.63▼ | -0.38 (-0.22%) | 171.66 | 168.85 | 265,460 |
| EXTR | 21.91▲ | +0.18 (+0.83%) | 22.34 | 21.715 | 800,358 |
| EXUS | 26.7465▼ | -0.0394 (-0.15%) | 26.835 | 26.7465 | 2,324 |
| EYEG | 33.505▲ | +0.0881 (+0.26%) | 33.63 | 33.50 | 6,168 |
| EYPT | 0.44▼ | -2.55 (-85.28%) | 0.60 | 0.4025 | 182,969,374 |
| EZA | 64.61▼ | -0.67 (-1.03%) | 65.165 | 64.37 | 350,473 |
| EZGO | 0.785▲ | +0.011 (+1.42%) | 0.8497 | 0.7551 | 25,956 |
| EZJ | 65.2142▲ | +0.2133 (+0.33%) | 65.60 | 65.2142 | 1,580 |
| EZM | 72.7216▼ | -0.0655 (-0.09%) | 73.0518 | 72.6484 | 11,676 |
| EZMO | 26.069▲ | +0.197 (+0.76%) | 26.22 | 26.05 | 10,000 |
| EZRA | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.22 | 6,701 |
| F | 12.18▼ | -0.25 (-2.01%) | 12.43 | 12.13 | 30,718,226 |
| FA | 18.95▼ | -0.23 (-1.20%) | 19.30 | 18.78 | 890,721 |
| FAAA | 50.33▼ | -0.0091 (-0.02%) | 50.34 | 50.32 | 107,721 |
| FAC | 4.83▲ | +0.07 (+1.47%) | 4.96 | 4.7686 | 197,601 |
| FAD | 176.42▲ | +1.4436 (+0.83%) | 177.10 | 176.375 | 5,930 |
| FAF | 64.82▼ | -0.10 (-0.15%) | 65.45 | 64.63 | 812,008 |
| FAI | 54.50▲ | +1.14 (+2.14%) | 55.06 | 53.4701 | 77,836 |
| FALN | 25.61▼ | -0.07 (-0.27%) | 25.71 | 25.61 | 600,280 |
| FAMI | 0.1075▼ | -0.0008 (-0.74%) | 0.1108 | 0.1041 | 552,909 |
| FAN | 21.91▼ | -0.17 (-0.77%) | 22.10 | 21.83 | 9,800 |
| FARX | 29.9914▲ | +0.0564 (+0.19%) | 30.05 | 29.9914 | 2,104 |
| FATE | 1.86▲ | +0.07 (+3.91%) | 1.90 | 1.75 | 1,683,530 |
| FAX | 12.90▲ | +0.06 (+0.47%) | 12.935 | 12.81 | 320,605 |
| FAZ | 36.25▲ | +0.86 (+2.43%) | 36.305 | 35.60 | 794,516 |
| FBDC | 16.17▼ | -0.2386 (-1.45%) | 16.33 | 16.08 | 15,432 |
| FBDT | 0.8333▲ | +0.0178 (+2.18%) | 0.8336 | 0.78 | 111,193 |
| FBGL | 2.57▲ | +0.10 (+4.05%) | 2.70 | 2.4101 | 10,393 |
| FBIO | 1.87 | +0.00 (+0.00%) | 1.89 | 1.83 | 251,001 |
| FBIZ | 69.80▼ | -0.72 (-1.02%) | 70.65 | 69.40 | 45,336 |
| FBK | 51.58▲ | +0.04 (+0.08%) | 51.78 | 51.185 | 353,834 |
| FBL | 29.74▼ | -0.36 (-1.20%) | 30.01 | 28.81 | 375,545 |
| FBLA | 16.31▼ | -0.13 (-0.79%) | 16.48 | 16.19 | 84,819 |
| FBLG | 0.9441▼ | -0.0269 (-2.77%) | 0.98 | 0.94 | 170,313 |
| FBNC | 60.15▼ | -0.21 (-0.35%) | 60.6999 | 59.965 | 100,667 |
| FBND | 43.68▼ | -0.14 (-0.32%) | 43.805 | 43.66 | 3,074,159 |
| FBOT | 37.708▲ | +0.142 (+0.38%) | 38.10 | 37.708 | 34,900 |
| FBRT | 5.95▼ | -0.26 (-4.19%) | 6.16 | 5.90 | 1,006,190 |
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |
| FBY | 9.10▼ | -0.06 (-0.66%) | 9.16 | 8.985 | 75,355 |
| FBYY | 10.598▼ | -0.025 (-0.24%) | 10.598 | 10.59 | 300 |
| FCA | 24.38▼ | -0.24 (-0.97%) | 24.57 | 24.38 | 1,700 |
| FCAP | 61.39▲ | +0.23 (+0.38%) | 61.76 | 60.805 | 14,164 |
| FCBD | 24.72▼ | -0.05 (-0.20%) | 24.75 | 24.682 | 900 |
| FCBM | 12.50▼ | -0.22 (-1.73%) | 12.78 | 12.50 | 113,235 |
| FCCO | 32.34▼ | -0.20 (-0.61%) | 32.73 | 32.1701 | 46,052 |
| FCEF | 22.5894▼ | -0.0162 (-0.07%) | 22.645 | 22.56 | 2,866 |
| FCEL | 12.89▼ | -0.11 (-0.85%) | 13.55 | 12.60 | 5,169,842 |
| FCF | 20.27▼ | -0.07 (-0.34%) | 20.365 | 20.18 | 600,529 |
| FCFS | 214.92▼ | -0.34 (-0.16%) | 217.4599 | 213.4925 | 202,051 |
| FCHL | 0.863▲ | +0.0191 (+2.26%) | 0.8699 | 0.7537 | 95,325 |
| FCLO | 50.4754▼ | -0.0246 (-0.05%) | 50.5099 | 50.4373 | 9,610 |
| FCOM | 71.29▼ | -0.05 (-0.07%) | 71.53 | 70.90 | 200,213 |
| FCOR | 44.96▼ | -0.23 (-0.51%) | 45.17 | 44.9528 | 56,647 |
| FCPT | 21.57▼ | -0.42 (-1.91%) | 21.82 | 21.55 | 1,149,032 |
| FCRS | 10.19▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 1,171,565 |
| FCUS | 38.822▲ | +0.65 (+1.70%) | 39.54 | 38.785 | 18,100 |
| FCUV | 3.55▲ | +0.01 (+0.28%) | 3.69 | 3.43 | 46,343 |
| FCVT | 45.437▲ | +0.238 (+0.53%) | 45.81 | 45.27 | 5,800 |
| FCX | 69.75▲ | +0.21 (+0.30%) | 70.085 | 68.5552 | 8,925,533 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDAT | 21.8512▲ | +0.0126 (+0.06%) | 21.9486 | 21.8512 | 1,062 |
| FDCF | 50.662▲ | +0.322 (+0.64%) | 51.12 | 50.662 | 6,300 |
| FDD | 18.91▼ | -0.20 (-1.05%) | 19.01 | 18.895 | 225,586 |
| FDFF | 35.131▼ | -0.224 (-0.63%) | 35.325 | 35.13 | 8,300 |
| FDG | 130.62▲ | +1.633 (+1.27%) | 131.24 | 130.21 | 2,800 |
| FDHY | 47.57▼ | -0.04 (-0.08%) | 47.70 | 47.51 | 631,548 |
| FDIF | 40.2987▲ | +0.1632 (+0.41%) | 40.72 | 39.86 | 38,625 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDM | 88.22▼ | -0.32 (-0.36%) | 88.85 | 88.15 | 7,200 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDN | 287.58▲ | +3.68 (+1.30%) | 288.66 | 284.975 | 79,671 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDRS | 24.97▲ | +0.39 (+1.59%) | 24.97 | 24.79 | 2,400 |
| FDRX | 22.8134▲ | +0.6136 (+2.76%) | 23.09 | 22.8134 | 106 |
| FDSB | 16.81▼ | -0.07 (-0.41%) | 16.9001 | 16.80 | 6,693 |
| FDT | 90.59▼ | -0.20 (-0.22%) | 91.081 | 90.445 | 110,537 |