Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTX | 26.95▲ | +0.29 (+1.09%) | 27.01 | 26.61 | 3,091,671 |
| GTY | 32.42▼ | -0.45 (-1.37%) | 32.77 | 32.35 | 485,081 |
| GUAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.93 | 742 |
| GUG | 15.08▼ | -0.13 (-0.85%) | 15.30 | 15.0701 | 77,617 |
| GVA | 120.56▼ | -1.96 (-1.60%) | 122.33 | 119.408 | 488,551 |
| GVIP | 170.498▼ | -0.992 (-0.58%) | 170.4982 | 169.76 | 7,048 |
| GVLE | 48.5603▼ | -0.285 (-0.58%) | 48.5603 | 48.5603 | 10 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| GWW | 1,309.49▲ | +3.19 (+0.24%) | 1,312.86 | 1,300.785 | 425,988 |
| GXAI | 0.8294▲ | +0.05 (+6.42%) | 0.8294 | 0.7802 | 310,952 |
| GXC | 90.76▼ | -0.45 (-0.49%) | 91.10 | 90.65 | 7,597 |
| GXIG | 24.3951▲ | +0.005 (+0.02%) | 24.3951 | 24.3951 | 106 |
| GXO | 47.73▲ | +0.13 (+0.27%) | 47.88 | 47.03 | 1,039,404 |
| GXPC | 29.42▼ | -0.53 (-1.77%) | 29.80 | 29.37 | 74,796 |
| GXPS | 26.61▼ | -0.05 (-0.19%) | 26.64 | 26.50 | 45,511 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| H | 166.97▼ | -5.28 (-3.07%) | 169.97 | 165.52 | 844,246 |
| HAFC | 31.00▼ | -0.14 (-0.45%) | 31.12 | 30.77 | 202,469 |
| HAIL | 35.7873▼ | -0.3047 (-0.84%) | 36.05 | 35.735 | 1,473 |
| HAPN | 17.58▼ | -0.31 (-1.73%) | 17.76 | 17.35 | 1,048,538 |
| HAS | 94.10▼ | -0.13 (-0.14%) | 94.58 | 93.25 | 1,340,807 |
| HASI | 39.55▼ | -0.45 (-1.13%) | 39.75 | 39.195 | 641,049 |
| HAUZ | 22.535▼ | -0.1864 (-0.82%) | 22.6251 | 22.45 | 125,879 |
| HAWK | 18.96▼ | -0.42 (-2.17%) | 19.715 | 18.73 | 1,264,026 |
| HAYW | 14.05▼ | -0.10 (-0.71%) | 14.13 | 13.975 | 1,990,717 |
| HBAN | 16.685▼ | -0.235 (-1.39%) | 16.875 | 16.66 | 23,990,161 |
| HBCP | 68.49▼ | -0.95 (-1.37%) | 69.46 | 68.28 | 65,021 |
| HBDC | 24.68 | +0.00 (+0.00%) | 24.7499 | 24.68 | 803 |
| HBNC | 19.42▼ | -0.14 (-0.72%) | 19.61 | 19.3109 | 435,869 |
| HBT | 35.48▼ | -0.31 (-0.87%) | 35.78 | 35.35 | 99,739 |
| HBTA | 31.9273▼ | -0.2127 (-0.66%) | 31.97 | 31.7941 | 22,057 |
| HCAT | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.546 | 280,190 |
| HCSG | 21.99▼ | -0.45 (-2.01%) | 22.36 | 21.83 | 632,028 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HD | 327.83▼ | -2.36 (-0.71%) | 329.25 | 325.75 | 3,387,196 |
| HDB | 22.70▼ | -0.38 (-1.65%) | 22.7999 | 22.305 | 11,393,168 |
| HDEF | 33.89▼ | -0.03 (-0.09%) | 34.02 | 33.8501 | 63,599 |
| HDGE | 14.0338▲ | +0.0738 (+0.53%) | 14.11 | 13.905 | 17,910 |
| HDL | 13.275 | +0.00 (+0.00%) | 13.51 | 13.275 | 162 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HDSN | 5.34▼ | -0.09 (-1.66%) | 5.40 | 5.32 | 374,688 |
| HE | 11.22▼ | -0.18 (-1.58%) | 11.40 | 11.145 | 2,686,906 |
| HECO | 61.3331▲ | +0.2544 (+0.42%) | 61.3331 | 60.88 | 221 |
| HEDJ | 57.27▼ | -0.46 (-0.80%) | 57.85 | 57.1609 | 15,874 |
| HEI | 331.15▼ | -5.38 (-1.60%) | 334.88 | 329.20 | 636,214 |
| HEI.A | 244.17▼ | -5.89 (-2.36%) | 249.34 | 244.17 | 331,878 |
| HELS | 24.2244▲ | +0.0044 (+0.02%) | 24.2545 | 24.08 | 16,547 |
| HEPS | 2.66▲ | +0.01 (+0.38%) | 2.685 | 2.615 | 297,175 |
| HERE | 1.84▼ | -0.05 (-2.65%) | 1.865 | 1.8201 | 18,067 |
| HERZ | 15.975▼ | -0.135 (-0.84%) | 16.05 | 15.78 | 10,265 |
| HEZU | 49.43▼ | -0.3003 (-0.60%) | 49.85 | 49.32 | 40,444 |
| HFEQ | 24.18▼ | -0.05 (-0.21%) | 24.20 | 24.10 | 26,987 |
| HFND | 24.435▼ | -0.0295 (-0.12%) | 24.60 | 24.415 | 1,442 |
| HFSP | 13.315▲ | +0.11 (+0.83%) | 13.315 | 13.315 | 13 |
| HFWA | 28.57▼ | -0.10 (-0.35%) | 28.70 | 28.48 | 222,931 |
| HG | 35.16▼ | -0.19 (-0.54%) | 35.42 | 34.74 | 417,736 |
| HGRO | 30.35▼ | -0.29 (-0.95%) | 30.60 | 30.35 | 36,356 |
| HGV | 42.41▼ | -1.40 (-3.20%) | 43.41 | 42.00 | 969,072 |
| HHH | 64.13▼ | -0.67 (-1.03%) | 64.83 | 63.985 | 457,373 |
| HIBL | 102.87▲ | +0.14 (+0.14%) | 102.87 | 100.865 | 17,000 |
| HIBS | 19.44▼ | -0.12 (-0.61%) | 19.81 | 19.4153 | 103,320 |
| HIFS | 288.27▼ | -7.40 (-2.50%) | 295.52 | 287.48 | 28,392 |
| HIG | 137.38▼ | -1.17 (-0.84%) | 138.745 | 137.36 | 1,979,424 |
| HIGH | 21.48▼ | -0.0749 (-0.35%) | 21.59 | 21.24 | 6,844 |
| HIHO | 0.9164▲ | +0.023 (+2.57%) | 0.9178 | 0.8701 | 33,901 |
| HII | 291.20▼ | -3.01 (-1.02%) | 297.4552 | 288.3074 | 438,824 |
| HIMS | 29.58▲ | +0.74 (+2.57%) | 29.7898 | 28.64 | 8,249,769 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HIMZ | 28.37▲ | +1.28 (+4.72%) | 28.79 | 26.85 | 290,585 |
| HIND | 2.1602▼ | -0.0448 (-2.03%) | 2.2206 | 2.1512 | 6,968 |
| HIO | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 398,719 |
| HISF | 43.7903▼ | -0.0497 (-0.11%) | 43.84 | 43.785 | 2,976 |
| HIT | 0.96▼ | -0.02 (-2.04%) | 0.9899 | 0.96 | 46,417 |
| HIVE | 2.78▲ | +0.005 (+0.18%) | 2.79 | 2.6825 | 12,325,110 |
| HIW | 30.60▼ | -0.55 (-1.77%) | 31.32 | 30.54 | 1,134,152 |
| HIYY | 12.25▲ | +0.3004 (+2.51%) | 12.31 | 11.9403 | 45,945 |
| HKIT | 3.01▲ | +0.0333 (+1.12%) | 3.0601 | 2.99 | 16,472 |
| HKPD | 0.3333▼ | -0.0139 (-4.00%) | 0.3632 | 0.32 | 24,637 |
| HLF | 10.99▼ | -1.44 (-11.58%) | 11.33 | 10.41 | 5,482,535 |
| HLIO | 73.02▼ | -0.06 (-0.08%) | 73.41 | 72.145 | 328,708 |
| HLIT | 11.98▼ | -0.04 (-0.33%) | 12.12 | 11.83 | 1,250,609 |
| HLLY | 2.86▼ | -0.06 (-2.05%) | 2.93 | 2.845 | 778,223 |
| HLMN | 7.70▼ | -0.07 (-0.90%) | 7.90 | 7.545 | 1,440,054 |
| HLT | 316.28▼ | -5.57 (-1.73%) | 320.755 | 314.95 | 2,467,130 |
| HMH | 19.26▲ | +0.38 (+2.01%) | 19.66 | 18.89 | 207,883 |
| HMN | 50.89▼ | -0.46 (-0.90%) | 51.4001 | 50.55 | 198,544 |
| HMOP | 38.43▼ | -0.06 (-0.16%) | 38.57 | 38.34 | 190,264 |
| HMYY | 5.65▲ | +0.06 (+1.07%) | 5.65 | 5.58 | 8,337 |
| HNDL | 22.5048▼ | -0.056 (-0.25%) | 22.61 | 22.43 | 161,176 |
| HNVR | 26.72▼ | -0.09 (-0.34%) | 26.96 | 26.71 | 22,474 |
| HODO | 0.2497▼ | -0.0133 (-5.06%) | 0.2669 | 0.2361 | 427,225 |
| HOFT | 13.10▼ | -0.27 (-2.02%) | 13.135 | 12.7976 | 50,099 |
| HOMB | 29.46▼ | -0.16 (-0.54%) | 29.605 | 29.40 | 1,691,045 |
| HOMZ | 44.895▼ | -0.5818 (-1.28%) | 45.09 | 44.85 | 4,211 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HONA | 158.11▼ | -4.26 (-2.62%) | 161.21 | 155.97 | 4,261,429 |
| HOPE | 13.79▼ | -0.13 (-0.93%) | 13.91 | 13.715 | 856,712 |
| HOV | 124.13▼ | -5.64 (-4.35%) | 128.30 | 123.47 | 172,505 |
| HOVR | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.5901 | 1,313,669 |
| HOYY | 5.02▼ | -0.02 (-0.40%) | 5.04 | 4.95 | 32,480 |