Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWEB | 34.10▼ | -0.21 (-0.61%) | 34.285 | 33.74 | 20,666,514 |
| KXIN | 0.6034▼ | -0.3166 (-34.41%) | 1.28 | 0.4931 | 11,280,331 |
| KYTX | 7.55▼ | -0.30 (-3.82%) | 8.10 | 7.47 | 602,000 |
| KZIA | 5.26▼ | -0.20 (-3.66%) | 5.75 | 5.04 | 181,195 |
| LAB | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 2,071,194 |
| LABU | 163.41▼ | -2.30 (-1.39%) | 166.50 | 151.49 | 735,550 |
| LAC | 4.76▲ | +0.02 (+0.42%) | 4.93 | 4.62 | 7,667,101 |
| LACG | 11.185▲ | +0.038 (+0.34%) | 11.47 | 10.65 | 3,700 |
| LAD | 320.41▼ | -6.14 (-1.88%) | 334.86 | 315.01 | 753,552 |
| LADR | 10.55▲ | +0.17 (+1.64%) | 10.675 | 10.455 | 1,238,389 |
| LAES | 4.00▼ | -0.06 (-1.48%) | 4.125 | 3.8835 | 5,214,390 |
| LANV | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.15 | 87,953 |
| LAR | 7.19▲ | +0.35 (+5.12%) | 7.21 | 6.84 | 2,343,600 |
| LASE | 0.7746▲ | +0.0011 (+0.14%) | 0.85 | 0.7206 | 2,439,847 |
| LATA | 10.02 | +0.00 (+0.00%) | 10.025 | 10.02 | 12,400 |
| LAUR | 34.39▼ | -0.84 (-2.38%) | 35.68 | 34.35 | 704,202 |
| LAW | 3.37▼ | -0.50 (-12.92%) | 3.915 | 3.36 | 377,400 |
| LAYS | 45.006▲ | +0.4385 (+0.98%) | 45.605 | 44.175 | 5,300 |
| LC | 16.72▼ | -0.54 (-3.13%) | 17.53 | 16.57 | 1,490,700 |
| LCDL | 2.6725▼ | -0.4812 (-15.26%) | 3.23 | 2.62 | 278,164 |
| LCFY | 3.09▼ | -0.06 (-1.90%) | 3.21 | 3.00 | 11,654 |
| LCID | 10.05▼ | -0.87 (-7.97%) | 11.04 | 9.975 | 8,923,900 |
| LCLG | 63.8491▼ | -0.0609 (-0.10%) | 63.87 | 63.8491 | 160 |
| LCTU | 74.7975▼ | -0.0921 (-0.12%) | 75.30 | 74.6206 | 36,238 |
| LCUT | 3.39 | +0.00 (+0.00%) | 3.3901 | 3.37 | 4,780 |
| LDI | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 3,459,652 |
| LDOS | 173.00▼ | -21.72 (-11.15%) | 196.00 | 172.45 | 1,526,539 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDRH | 24.925▲ | +0.014 (+0.06%) | 24.925 | 24.90 | 5,700 |
| LDRI | 25.4109▲ | +0.0723 (+0.29%) | 25.4139 | 25.3125 | 376,850 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LDRX | 32.7391▼ | -0.0671 (-0.20%) | 32.7931 | 32.67 | 8,321 |
| LEDS | 1.58▼ | -0.01 (-0.63%) | 1.6202 | 1.54 | 10,219 |
| LEGN | 18.54▲ | +0.63 (+3.52%) | 18.67 | 17.50 | 2,510,263 |
| LENZ | 13.51▼ | -0.15 (-1.10%) | 14.025 | 12.76 | 825,500 |
| LESL | 1.23▼ | -0.06 (-4.65%) | 1.325 | 1.22 | 35,449 |
| LEU | 210.16▼ | -54.83 (-20.69%) | 258.00 | 206.23 | 3,208,500 |
| LEXX | 0.638▼ | -0.044 (-6.45%) | 0.70 | 0.637 | 150,000 |
| LFAC | 9.96▼ | -0.88 (-8.12%) | 9.96 | 9.96 | 0 |
| LFCR | 7.23▼ | -0.15 (-2.03%) | 7.43 | 7.16 | 104,634 |
| LFGY | 21.43▼ | -0.90 (-4.03%) | 22.00 | 20.98 | 47,100 |
| LFMD | 2.91▼ | -0.14 (-4.59%) | 3.15 | 2.91 | 597,820 |
| LFS | 2.30▼ | -0.004 (-0.17%) | 2.30 | 2.19 | 16,900 |
| LFSC | 35.955▼ | -0.014 (-0.04%) | 35.955 | 35.21 | 1,500 |
| LFST | 6.93▼ | -0.02 (-0.29%) | 7.025 | 6.755 | 1,308,670 |
| LFT | 1.31 | +0.00 (+0.00%) | 1.3699 | 1.29 | 271,114 |
| LFVN | 5.09▲ | +0.16 (+3.25%) | 5.20 | 4.9013 | 356,802 |
| LFWD | 0.541▼ | -0.006 (-1.10%) | 0.557 | 0.52 | 274,200 |
| LGCB | 1.518▲ | +0.208 (+15.88%) | 1.52 | 1.32 | 59,369 |
| LGCL | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.15 | 133,800 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| LGH | 62.48▼ | -0.05 (-0.08%) | 63.07 | 61.695 | 28,169 |
| LGHL | 1.26 | +0.00 (+0.00%) | 1.37 | 1.235 | 209,644 |
| LGHT | 9.555▼ | -0.10 (-1.04%) | 9.555 | 9.555 | 10 |
| LGND | 185.96▼ | -1.06 (-0.57%) | 188.32 | 179.20 | 169,874 |
| LGPS | 0.782▼ | -0.008 (-1.01%) | 0.8057 | 0.782 | 9,349 |
| LGRO | 39.0883▼ | -0.4363 (-1.10%) | 39.40 | 39.0883 | 4,484 |
| LGVN | 0.5412▼ | -0.0138 (-2.49%) | 0.5651 | 0.533 | 105,626 |
| LHAI | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.38 | 194,274 |
| LHSW | 0.1923▲ | +0.0123 (+6.83%) | 0.2344 | 0.1511 | 5,327,396 |
| LHX | 340.29▼ | -4.79 (-1.39%) | 345.89 | 337.26 | 1,143,773 |
| LIDR | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.615 | 636,641 |
| LIEN | 10.17▼ | -0.06 (-0.59%) | 10.355 | 10.13 | 42,085 |
| LIF | 52.73▼ | -3.07 (-5.50%) | 56.27 | 51.33 | 1,024,766 |
| LIMN | 0.5972▼ | -0.6628 (-52.60%) | 1.10 | 0.5805 | 17,177,109 |
| LINT | 41.63▲ | +1.83 (+4.60%) | 43.62 | 39.50 | 125,800 |
| LION | 9.08▼ | -0.34 (-3.61%) | 9.59 | 9.04 | 1,209,900 |
| LIQT | 1.62▲ | +0.08 (+5.19%) | 1.69 | 1.56 | 1,889 |
| LITB | 2.62▼ | -0.02 (-0.76%) | 2.78 | 2.54 | 12,452 |
| LITL | 30.3572▼ | -0.0726 (-0.24%) | 30.3572 | 30.3572 | 92 |
| LITM | 3.08▼ | -0.06 (-1.91%) | 3.18 | 3.01 | 256,363 |
| LITP | 13.46▲ | +0.615 (+4.79%) | 13.47 | 12.89 | 369,071 |
| LITS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 0.98 | 1,135,300 |
| LIVE | 19.51▲ | +0.30 (+1.56%) | 20.0847 | 18.83 | 5,613 |
| LIXT | 3.06▲ | +0.37 (+13.75%) | 3.09 | 2.45 | 134,100 |
| LLY | 1,015.21▼ | -9.79 (-0.96%) | 1,030.10 | 1,012.6179 | 2,599,875 |
| LLYX | 21.78▼ | -0.43 (-1.94%) | 22.335 | 21.68 | 118,633 |
| LMBO | 18.16▼ | -1.03 (-5.37%) | 18.91 | 17.43 | 15,145 |
| LMFA | 0.30▼ | -0.015 (-4.76%) | 0.3251 | 0.30 | 153,686 |
| LMND | 68.49▼ | -3.11 (-4.34%) | 72.4899 | 66.61 | 2,355,912 |
| LMNX | 24.633▼ | -2.3854 (-8.83%) | 27.25 | 23.42 | 32,300 |
| LMRI | 13.79▼ | -0.22 (-1.57%) | 14.07 | 13.275 | 480,100 |
| LMTS | 16.5963▲ | +0.0303 (+0.18%) | 16.5963 | 16.57 | 111 |
| LNAI | 0.81▼ | -0.25 (-23.58%) | 1.04 | 0.784 | 441,400 |
| LNC | 38.50▼ | -0.83 (-2.11%) | 40.00 | 38.375 | 2,211,549 |
| LNZA | 9.79▼ | -0.72 (-6.85%) | 10.9599 | 9.79 | 13,412 |
| LOAN | 4.52▼ | -0.01 (-0.22%) | 4.5452 | 4.50 | 9,545 |
| LOAR | 63.93▼ | -1.42 (-2.17%) | 66.405 | 63.77 | 562,200 |
| LOBO | 0.599▲ | +0.0033 (+0.55%) | 0.60 | 0.566 | 15,100 |
| LOCL | 1.88▼ | -0.04 (-2.08%) | 1.9399 | 1.83 | 15,713 |
| LOCO | 10.71▼ | -0.02 (-0.19%) | 10.8563 | 10.63 | 167,976 |
| LODE | 2.80▲ | +0.02 (+0.72%) | 2.895 | 2.72 | 1,198,051 |
| LOGO | 20.1317▼ | -0.0582 (-0.29%) | 20.20 | 20.11 | 4,419 |
| LOMA | 11.75▼ | -0.02 (-0.17%) | 12.03 | 11.43 | 203,277 |
| LONZ | 49.985▼ | -0.005 (-0.01%) | 50.0399 | 49.95 | 236,171 |
| LOPE | 160.29▼ | -9.36 (-5.52%) | 169.76 | 159.9975 | 280,183 |
| LOT | 1.20▲ | +0.02 (+1.69%) | 1.235 | 1.18 | 92,000 |
| LOUP | 76.544▼ | -0.306 (-0.40%) | 78.04 | 75.69 | 7,000 |
| LOVE | 13.04▼ | -0.30 (-2.25%) | 13.48 | 12.72 | 265,532 |
| LOWV | 77.53▼ | -0.37 (-0.47%) | 77.67 | 77.53 | 4,229 |