Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUVL | 74.05▼ | -2.03 (-2.67%) | 76.07 | 73.38 | 182,020 |
| NUW | 13.64▼ | -0.02 (-0.15%) | 13.67 | 13.62 | 17,000 |
| NUWE | 5.28▲ | +0.06 (+1.15%) | 5.36 | 5.06 | 35,022 |
| NVAX | 7.52▼ | -0.32 (-4.08%) | 7.88 | 7.435 | 8,104,105 |
| NVCR | 11.70▼ | -0.73 (-5.87%) | 12.42 | 11.65 | 1,460,718 |
| NVCT | 6.49▼ | -0.38 (-5.53%) | 6.89 | 6.48 | 49,688 |
| NVD | 9.58▼ | -0.18 (-1.84%) | 9.93 | 9.34 | 18,293,051 |
| NVDD | 4.10▼ | -0.04 (-0.97%) | 4.18 | 4.05 | 22,158,175 |
| NVDS | 11.83▼ | -0.17 (-1.42%) | 12.1354 | 11.615 | 2,131,560 |
| NVDY | 16.90▲ | +0.13 (+0.78%) | 17.0503 | 16.665 | 3,038,823 |
| NVEC | 64.93▼ | -1.93 (-2.89%) | 66.51 | 64.81 | 39,467 |
| NVFY | 1.85▲ | +0.05 (+2.78%) | 1.95 | 1.75 | 64,754 |
| NVG | 11.65▲ | +0.02 (+0.17%) | 11.70 | 11.64 | 460,300 |
| NVMI | 254.78▲ | +1.98 (+0.78%) | 257.91 | 253.20 | 226,428 |
| NVNO | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.95 | 2,399,013 |
| NVOX | 3.74▼ | -0.09 (-2.35%) | 4.01 | 3.73 | 17,423,600 |
| NVTS | 6.20▼ | -0.23 (-3.58%) | 6.42 | 6.20 | 10,228,339 |
| NVVE | 0.4752▲ | +0.0008 (+0.17%) | 0.4927 | 0.466 | 327,870 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWLG | 36.27▼ | -0.0781 (-0.21%) | 36.40 | 36.27 | 200 |
| NXC | 12.80▲ | +0.01 (+0.08%) | 12.85 | 12.72 | 15,400 |
| NXDT | 3.88▼ | -0.08 (-2.02%) | 3.9581 | 3.85 | 108,742 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXGL | 2.36▲ | +0.04 (+1.72%) | 2.4953 | 2.34 | 24,270 |
| NXJ | 11.26▼ | -0.04 (-0.35%) | 11.33 | 11.26 | 101,900 |
| NXL | 0.834▼ | -0.186 (-18.24%) | 0.895 | 0.785 | 2,368,700 |
| NXTT | 1.05▼ | -0.16 (-13.22%) | 1.26 | 1.04 | 1,850,673 |
| NYC | 11.80▲ | +0.80 (+7.27%) | 11.80 | 10.725 | 3,237 |
| NYXH | 6.455▲ | +0.025 (+0.39%) | 6.56 | 6.39 | 68,998 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OACC | 10.43▲ | +0.0201 (+0.19%) | 10.43 | 10.40 | 410,874 |
| OAEM | 32.8383▼ | -0.208 (-0.63%) | 32.98 | 32.8383 | 4,106 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OARK | 8.67▼ | -0.04 (-0.46%) | 8.75 | 8.64 | 138,100 |
| OBDC | 14.11▼ | -0.15 (-1.05%) | 14.33 | 14.01 | 2,399,051 |
| OBIO | 2.60▲ | +0.05 (+1.96%) | 2.62 | 2.49 | 141,602 |
| OBLG | 3.33▼ | -0.17 (-4.86%) | 3.40 | 3.1501 | 47,589 |
| OCCI | 5.84▲ | +0.07 (+1.21%) | 5.90 | 5.72 | 161,420 |
| OCFT | 7.36▼ | -0.04 (-0.54%) | 7.45 | 7.30 | 42,102 |
| OCG | 2.89▼ | -0.5999 (-17.19%) | 3.47 | 2.67 | 191,302 |
| OCS | 17.79▼ | -0.06 (-0.34%) | 18.10 | 17.70 | 4,314 |
| OCSL | 13.65▼ | -0.10 (-0.73%) | 13.85 | 13.605 | 432,699 |
| OCUL | 11.87▼ | -0.43 (-3.50%) | 12.358 | 11.835 | 903,074 |
| ODD | 59.62▼ | -0.89 (-1.47%) | 60.77 | 59.61 | 360,333 |
| ODYS | 3.64▼ | -0.11 (-2.93%) | 3.9861 | 3.64 | 5,926 |
| OFAL | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.4931 | 191,034 |
| OFS | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 30,361 |
| OGE | 45.15▼ | -0.40 (-0.88%) | 45.64 | 45.14 | 1,034,853 |
| OGEN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 87,492 |
| OGN | 9.06▼ | -0.37 (-3.92%) | 9.39 | 9.05 | 3,613,300 |
| OI | 13.23▼ | -0.18 (-1.34%) | 13.41 | 13.21 | 1,788,500 |
| OKE | 74.43▼ | -0.41 (-0.55%) | 75.6496 | 74.38 | 2,756,402 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| OKYO | 2.43▲ | +0.06 (+2.53%) | 2.60 | 2.35 | 110,831 |
| OLB | 1.10▲ | +0.06 (+5.77%) | 1.1306 | 1.04 | 116,116 |
| OLED | 142.93▼ | -1.94 (-1.34%) | 144.90 | 142.75 | 323,239 |
| OLLI | 130.16▼ | -2.03 (-1.54%) | 132.86 | 129.00 | 1,048,767 |
| OLO | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,997,222 |
| OM | 13.72▼ | -0.48 (-3.38%) | 14.02 | 13.63 | 92,393 |
| OMAB | 104.56▼ | -2.66 (-2.48%) | 107.19 | 104.42 | 37,842 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMH | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1601 | 28,714 |
| OMI | 5.13▲ | +0.08 (+1.58%) | 5.16 | 4.89 | 1,390,861 |
| OMSE | 6.50▲ | +0.33 (+5.35%) | 6.59 | 6.18 | 116,919 |
| ON | 50.95▼ | -0.90 (-1.74%) | 51.69 | 50.615 | 5,613,858 |
| ONCO | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.912 | 29,100 |
| ONCY | 0.9888▼ | -0.0212 (-2.10%) | 1.03 | 0.9714 | 634,661 |
| ONFO | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 65,236 |
| ONON | 45.59▼ | -0.97 (-2.08%) | 46.81 | 45.5245 | 4,332,345 |
| OOQB | 16.332▼ | -0.8479 (-4.94%) | 16.71 | 16.332 | 3,800 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OPCH | 28.06▼ | -0.68 (-2.37%) | 28.915 | 27.42 | 1,896,405 |
| OPFI | 9.97▲ | +0.19 (+1.94%) | 10.19 | 9.70 | 828,095 |
| OPHC | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.32 | 11,691 |
| OPI | 0.2208▼ | -0.0028 (-1.25%) | 0.2369 | 0.21 | 1,069,536 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OPTT | 0.5101▲ | +0.007 (+1.39%) | 0.518 | 0.50 | 2,733,778 |
| OPTX | 1.55 | +0.00 (+0.00%) | 1.579 | 1.51 | 18,946 |
| OPXS | 9.91▼ | -0.49 (-4.71%) | 11.25 | 9.74 | 98,073 |
| OPY | 71.56▼ | -0.53 (-0.74%) | 71.99 | 71.37 | 20,216 |
| ORC | 7.10▼ | -0.03 (-0.42%) | 7.1599 | 7.09 | 3,696,258 |
| ORCL | 235.41▼ | -0.96 (-0.41%) | 239.03 | 235.27 | 5,425,765 |
| ORCX | 31.311▼ | -0.1898 (-0.60%) | 32.255 | 31.23 | 85,700 |
| ORGN | 0.5803▲ | +0.0002 (+0.03%) | 0.6039 | 0.5533 | 1,075,589 |
| ORGO | 4.67▼ | -0.22 (-4.50%) | 4.84 | 4.66 | 927,216 |
| ORIC | 9.62▼ | -0.12 (-1.23%) | 9.81 | 9.495 | 368,810 |
| ORIS | 0.11▲ | +0.0001 (+0.09%) | 0.111 | 0.105 | 4,289,300 |
| ORKT | 0.7326▼ | -0.0043 (-0.58%) | 0.75 | 0.7013 | 49,068 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| OS | 19.62▼ | -0.79 (-3.87%) | 20.43 | 19.60 | 1,052,000 |
| OSPN | 14.26▼ | -0.30 (-2.06%) | 14.64 | 14.235 | 323,874 |
| OTF | 14.93▲ | +0.07 (+0.47%) | 14.94 | 14.655 | 37,870 |
| OTIS | 86.86▼ | -1.72 (-1.94%) | 88.69 | 86.58 | 3,300,173 |
| OWL | 18.60▼ | -0.20 (-1.06%) | 18.865 | 18.60 | 3,302,692 |
| OWLT | 7.39▼ | -0.14 (-1.86%) | 7.7511 | 7.20 | 41,815 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OXBR | 1.835▲ | +0.025 (+1.38%) | 1.94 | 1.80 | 8,623 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |