Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUZ | 0.745▼ | -0.039 (-4.97%) | 0.851 | 0.731 | 135,200 |
| GBDC | 12.71▼ | -0.04 (-0.31%) | 12.92 | 12.69 | 1,918,137 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GBLI | 27.61▼ | -0.39 (-1.39%) | 28.29 | 27.60 | 6,100 |
| GBR | 0.71▼ | -0.016 (-2.20%) | 0.7608 | 0.7085 | 26,949 |
| GBTC | 50.95▼ | -1.72 (-3.27%) | 53.199 | 50.74 | 3,725,721 |
| GBTG | 5.34▲ | +0.10 (+1.91%) | 5.36 | 5.135 | 2,423,229 |
| GBUG | 48.55▼ | -4.17 (-7.91%) | 52.59 | 48.50 | 100,912 |
| GCC | 21.90▼ | -0.68 (-3.01%) | 22.53 | 21.8909 | 87,588 |
| GCL | 0.6976▼ | -0.0344 (-4.70%) | 0.7324 | 0.6596 | 267,709 |
| GCO | 27.76▼ | -0.66 (-2.32%) | 29.49 | 27.38 | 97,947 |
| GCT | 34.11▼ | -2.38 (-6.52%) | 36.75 | 33.94 | 677,322 |
| GCTK | 1.63▼ | -0.16 (-8.94%) | 1.75 | 1.60 | 39,100 |
| GD | 340.75▼ | -5.59 (-1.61%) | 352.54 | 340.36 | 2,063,606 |
| GDC | 3.38▼ | -0.13 (-3.70%) | 3.5299 | 3.38 | 9,424 |
| GDDY | 88.26▼ | -2.44 (-2.69%) | 91.20 | 88.19 | 2,697,707 |
| GDEV | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 0 |
| GDFN | 26.1661▼ | -0.2329 (-0.88%) | 26.35 | 26.1661 | 697 |
| GDHG | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.89 | 5,700 |
| GDLC | 29.87▼ | -0.82 (-2.67%) | 31.0685 | 29.681 | 113,326 |
| GDO | 11.52▼ | -0.04 (-0.35%) | 11.63 | 11.51 | 32,000 |
| GDOC | 34.182▼ | -0.2599 (-0.75%) | 34.182 | 34.182 | 100 |
| GDOG | 10.70▼ | -0.008 (-0.07%) | 11.09 | 10.70 | 16,600 |
| GDOT | 11.74▼ | -0.08 (-0.68%) | 11.895 | 11.665 | 1,071,021 |
| GDRX | 2.18▼ | -0.05 (-2.24%) | 2.275 | 2.1401 | 2,779,386 |
| GDTC | 0.9469▼ | -0.0931 (-8.95%) | 1.015 | 0.8666 | 153,920 |
| GDX | 98.28▼ | -7.69 (-7.26%) | 105.78 | 98.14 | 31,794,216 |
| GDXJ | 128.85▼ | -12.32 (-8.73%) | 139.75 | 128.65 | 8,740,131 |
| GDXY | 16.36▼ | -1.07 (-6.14%) | 17.22 | 16.342 | 826,300 |
| GDYN | 6.60▲ | +0.10 (+1.54%) | 6.73 | 6.16 | 3,120,504 |
| GECC | 6.70▲ | +0.06 (+0.90%) | 6.90 | 6.64 | 117,476 |
| GEG | 2.02▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 2,519 |
| GEHC | 78.65▼ | -0.55 (-0.69%) | 79.8299 | 76.66 | 3,850,087 |
| GELS | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.762 | 17,100 |
| GEMG | 1.725▲ | +0.009 (+0.52%) | 1.725 | 1.64 | 8,957 |
| GEMI | 6.70▲ | +0.02 (+0.30%) | 6.93 | 6.47 | 1,431,700 |
| GEN | 23.55▼ | -1.12 (-4.54%) | 24.72 | 23.345 | 7,242,046 |
| GENI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.91 | 8,165,234 |
| GENK | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.73 | 38,758 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GEOS | 9.00▼ | -0.65 (-6.74%) | 9.935 | 9.00 | 302,696 |
| GETY | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 1,829,266 |
| GEVO | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 2,371,530 |
| GF | 12.01▼ | -0.11 (-0.91%) | 12.17 | 11.93 | 9,000 |
| GFAI | 0.389▼ | -0.0304 (-7.25%) | 0.415 | 0.381 | 277,100 |
| GFGF | 33.2999▼ | -0.3951 (-1.17%) | 33.2999 | 33.2999 | 96 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GFLW | 27.0226▼ | -0.6334 (-2.29%) | 27.77 | 27.02 | 64,472 |
| GGAL | 45.44▼ | -5.42 (-10.66%) | 51.88 | 45.35 | 2,110,905 |
| GGB | 4.24▼ | -0.11 (-2.53%) | 4.38 | 4.22 | 20,886,100 |
| GGLL | 92.91▼ | -1.16 (-1.23%) | 97.32 | 92.00 | 2,306,600 |
| GGME | 51.99▼ | -1.60 (-2.99%) | 53.73 | 51.78 | 4,600 |
| GGR | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 2,207 |
| GGRW | 33.94▼ | -0.565 (-1.64%) | 34.62 | 33.94 | 1,227 |
| GGT | 4.18▼ | -0.12 (-2.79%) | 4.25 | 4.16 | 424,600 |
| GGTL | 31.846▼ | -0.759 (-2.33%) | 31.846 | 31.846 | 100 |
| GGUS | 60.84▼ | -1.27 (-2.04%) | 62.36 | 60.84 | 16,200 |
| GH | 102.76▼ | -4.82 (-4.48%) | 108.51 | 100.275 | 2,006,144 |
| GHC | 1,075.81▼ | -33.26 (-3.00%) | 1,123.85 | 1,068.27 | 19,927 |
| GHG | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 39,200 |
| GHRS | 15.01▼ | -0.14 (-0.92%) | 15.40 | 14.98 | 88,691 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |
| GIAX | 15.34▼ | -0.37 (-2.36%) | 15.89 | 15.34 | 57,300 |
| GIB | 75.20▼ | -0.20 (-0.27%) | 75.685 | 72.66 | 723,444 |
| GIBO | 1.53▲ | +0.15 (+10.87%) | 1.60 | 1.35 | 235,413 |
| GIFT | 0.975▲ | +0.005 (+0.52%) | 1.0389 | 0.975 | 13,569 |
| GILT | 13.25▼ | -0.45 (-3.28%) | 14.15 | 12.91 | 1,613,000 |
| GINN | 71.844▼ | -1.456 (-1.99%) | 71.844 | 71.695 | 1,000 |
| GIPR | 0.544▼ | -0.031 (-5.39%) | 0.58 | 0.544 | 34,175 |
| GITS | 2.03▼ | -0.64 (-23.97%) | 2.65 | 2.03 | 103,088 |
| GK | 25.079▼ | -0.401 (-1.57%) | 25.079 | 25.079 | 119 |
| GKOS | 106.74▼ | -2.29 (-2.10%) | 109.34 | 105.37 | 498,146 |
| GLAD | 18.78▼ | -0.05 (-0.27%) | 19.13 | 18.70 | 147,492 |
| GLBE | 32.69▼ | -0.48 (-1.45%) | 33.56 | 31.69 | 2,487,470 |
| GLDG | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.42 | 4,636,000 |
| GLDY | 16.3421▼ | -0.5476 (-3.24%) | 16.94 | 16.17 | 33,201 |
| GLGG | 5.976▼ | -0.173 (-2.81%) | 6.49 | 5.85 | 32,600 |
| GLIBA | 37.88▼ | -0.48 (-1.25%) | 38.86 | 37.57 | 38,012 |
| GLIBK | 37.70▼ | -0.68 (-1.77%) | 39.07 | 37.43 | 457,653 |
| GLL | 18.98▲ | +1.25 (+7.05%) | 19.2001 | 17.82 | 32,308,736 |
| GLMD | 0.609▼ | -0.0581 (-8.71%) | 0.6599 | 0.6001 | 68,532 |
| GLNK | 7.32▼ | -0.083 (-1.12%) | 7.5999 | 7.27 | 278,246 |
| GLOB | 49.28▼ | -6.19 (-11.16%) | 55.54 | 48.20 | 2,576,000 |
| GLOO | 5.54▲ | +0.05 (+0.91%) | 5.80 | 5.20 | 26,548 |
| GLPG | 33.43▼ | -0.625 (-1.84%) | 34.13 | 33.42 | 78,163 |
| GLSI | 25.73▼ | -2.00 (-7.21%) | 28.00 | 25.68 | 128,931 |
| GLTR | 225.57▼ | -15.50 (-6.43%) | 239.40 | 225.485 | 186,644 |
| GLUE | 18.50▼ | -0.46 (-2.43%) | 19.1565 | 17.98 | 838,148 |
| GLXY | 20.15▼ | -0.25 (-1.23%) | 21.07 | 19.92 | 6,188,312 |
| GM | 79.93▲ | +0.11 (+0.14%) | 82.17 | 79.60 | 6,860,100 |
| GMAB | 29.59▼ | -0.47 (-1.56%) | 30.17 | 29.47 | 1,372,551 |
| GMED | 87.22▼ | -1.04 (-1.18%) | 88.915 | 86.065 | 762,485 |
| GMEY | 35.758▼ | -1.234 (-3.34%) | 36.25 | 35.758 | 1,700 |
| GMGI | 0.6213▼ | -0.0127 (-2.00%) | 0.6594 | 0.6049 | 78,301 |
| GMM | 1.10▼ | -0.2201 (-16.67%) | 1.33 | 1.07 | 46,200 |
| GMMA | 21.301▼ | -0.1138 (-0.53%) | 21.315 | 21.301 | 100 |
| GMMF | 100.33 | +0.00 (+0.00%) | 100.33 | 100.3201 | 7,828 |
| GNE | 14.12▲ | +0.20 (+1.44%) | 14.33 | 13.98 | 42,828 |
| GNLN | 0.88▼ | -0.0401 (-4.36%) | 1.03 | 0.715 | 11,926,779 |
| GNLX | 2.49▲ | +0.07 (+2.89%) | 2.66 | 2.435 | 210,346 |