Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 32.71▼ | -0.2075 (-0.63%) | 32.71 | 32.71 | 100 |
| DWSH | 5.7663▲ | +0.0259 (+0.45%) | 5.78 | 5.74 | 7,860 |
| DWSN | 2.12▼ | -0.11 (-4.93%) | 2.25 | 2.065 | 106,695 |
| DWTX | 1.21▼ | -0.01 (-0.82%) | 1.40 | 1.19 | 226,223 |
| DWUS | 58.7759▲ | +0.3798 (+0.65%) | 59.00 | 58.7759 | 1,110 |
| DX | 10.56▼ | -0.37 (-3.39%) | 10.62 | 10.31 | 11,718,784 |
| DXCM | 85.98▼ | -0.06 (-0.07%) | 86.6094 | 85.43 | 2,560,032 |
| DXD | 17.50▲ | +0.01 (+0.06%) | 17.574 | 17.3895 | 3,153,300 |
| DXF | 0.345▼ | -0.0365 (-9.57%) | 0.3998 | 0.3367 | 5,281,091 |
| DXIV | 71.974▼ | -0.416 (-0.57%) | 72.149 | 71.91 | 12,000 |
| DXJ | 59.86▲ | +0.06 (+0.10%) | 60.23 | 59.85 | 813,430 |
| DXLG | 0.492▲ | +0.036 (+7.89%) | 0.5099 | 0.4571 | 176,560 |
| DXPE | 178.99▲ | +3.20 (+1.82%) | 181.50 | 178.20 | 98,312 |
| DXR | 9.84▼ | -0.21 (-2.09%) | 10.12 | 9.68 | 7,874 |
| DXST | 1.33 | +0.00 (+0.00%) | 1.381 | 1.33 | 28,205 |
| DXUV | 68.05▼ | -0.06 (-0.09%) | 68.47 | 68.05 | 49,821 |
| DXYZ | 27.91 | +0.00 (+0.00%) | 28.46 | 27.4001 | 493,664 |
| DY | 254.39▲ | +0.78 (+0.31%) | 260.00 | 251.6501 | 493,251 |
| DYAI | 0.3809▼ | -0.0302 (-7.35%) | 0.4271 | 0.361 | 191,216 |
| DYFI | 22.1802▼ | -0.0198 (-0.09%) | 22.20 | 22.18 | 9,821 |
| DYN | 15.23▲ | +0.98 (+6.88%) | 15.375 | 14.45 | 3,346,175 |
| DYNB | 37.8966▼ | -0.0884 (-0.23%) | 37.92 | 37.881 | 2,247 |
| DYNC | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.85 | 7,267 |
| DYNF | 68.96▲ | +0.26 (+0.38%) | 69.355 | 68.925 | 3,059,381 |
| DYTA | 31.249▲ | +0.069 (+0.22%) | 31.335 | 31.19 | 3,100 |
| EAD | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.93 | 316,309 |
| EAF | 7.41▲ | +0.31 (+4.37%) | 7.46 | 7.03 | 385,333 |
| EAPR | 32.96▲ | +0.181 (+0.55%) | 33.09 | 32.96 | 3,401 |
| EARN | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.39 | 541,749 |
| EART | 25.887▼ | -0.26 (-0.99%) | 26.12 | 25.887 | 10,500 |
| EAT | 197.89▼ | -6.25 (-3.06%) | 203.84 | 195.80 | 1,358,153 |
| EBC | 21.01▼ | -0.30 (-1.41%) | 21.355 | 20.97 | 1,664,902 |
| EBIT | 38.0406▼ | -0.2261 (-0.59%) | 38.0406 | 38.0406 | 57 |
| EBMT | 20.78▼ | -0.19 (-0.91%) | 20.955 | 20.42 | 20,805 |
| EBON | 1.915▲ | +0.005 (+0.26%) | 1.915 | 1.915 | 837 |
| EBS | 6.36▼ | -0.02 (-0.31%) | 6.5787 | 6.35 | 817,082 |
| EBUF | 31.118▲ | +0.1385 (+0.45%) | 31.26 | 31.09 | 13,014 |
| ECAT | 13.19▼ | -0.03 (-0.23%) | 13.29 | 13.13 | 941,081 |
| ECBK | 19.585▼ | -0.065 (-0.33%) | 20.01 | 19.28 | 19,058 |
| ECC | 2.82▼ | -0.08 (-2.76%) | 2.895 | 2.82 | 1,870,753 |
| ECF | 11.45▼ | -0.20 (-1.72%) | 11.735 | 11.45 | 45,968 |
| ECG | 108.70▼ | -0.95 (-0.87%) | 113.49 | 108.55 | 293,112 |
| ECHO | 86.20▲ | +0.83 (+0.97%) | 87.40 | 85.77 | 3,040,075 |
| ECHX | 7.154▲ | +0.121 (+1.72%) | 7.38 | 7.12 | 9,200 |
| ECNS | 26.61▼ | -0.17 (-0.63%) | 26.97 | 26.61 | 9,400 |
| ECON | 33.18▲ | +0.26 (+0.79%) | 33.50 | 33.18 | 4,700 |
| ECOR | 7.63▼ | -0.22 (-2.80%) | 8.1755 | 7.40 | 70,679 |
| ECVT | 10.13▼ | -0.15 (-1.46%) | 10.37 | 10.075 | 1,215,026 |
| ECX | 0.87▲ | +0.0205 (+2.41%) | 0.885 | 0.8373 | 395,314 |
| EDBL | 0.8955▼ | -0.0148 (-1.63%) | 0.94 | 0.8823 | 34,829 |
| EDC | 64.49▲ | +1.30 (+2.06%) | 66.08 | 64.37 | 79,314 |
| EDD | 5.44▲ | +0.05 (+0.93%) | 5.45 | 5.385 | 502,551 |
| EDF | 4.36▼ | -0.07 (-1.58%) | 4.47 | 4.3599 | 137,845 |
| EDGF | 24.3943▼ | -0.0057 (-0.02%) | 24.41 | 24.35 | 60,819 |
| EDGH | 33.90▼ | -0.111 (-0.33%) | 33.92 | 33.88 | 14,900 |
| EDGI | 30.536▼ | -0.024 (-0.08%) | 30.69 | 30.536 | 12,000 |
| EDGQ | 26.98▲ | +0.20 (+0.75%) | 27.10 | 26.81 | 23,900 |
| EDGU | 31.6205▲ | +0.0705 (+0.22%) | 31.76 | 31.6205 | 9,851 |
| EDGX | 26.58▲ | +0.15 (+0.57%) | 26.72 | 26.53 | 8,300 |
| EDIT | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.27 | 2,009,890 |
| EDIV | 40.37▼ | -0.11 (-0.27%) | 40.47 | 40.3247 | 44,030 |
| EDN | 19.38▼ | -1.03 (-5.05%) | 20.65 | 19.02 | 254,431 |
| EDRY | 47.56▲ | +1.86 (+4.07%) | 48.6425 | 45.00 | 54,003 |
| EDSA | 2.78▲ | +0.21 (+8.17%) | 2.9177 | 2.57 | 24,767 |
| EDTK | 0.9061▲ | +0.006 (+0.67%) | 0.975 | 0.889 | 54,593 |
| EDUC | 1.04 | +0.00 (+0.00%) | 1.175 | 1.02 | 11,468 |
| EDV | 56.97▼ | -0.63 (-1.09%) | 57.545 | 56.83 | 1,101,506 |
| EDVA | 0.135▼ | -0.011 (-7.53%) | 0.15 | 0.1346 | 140,878 |
| EE | 32.64▼ | -0.56 (-1.69%) | 33.302 | 31.935 | 259,577 |
| EEA | 10.12▼ | -0.09 (-0.88%) | 10.425 | 10.05 | 64,406 |
| EEE | 22.5619▲ | +0.0387 (+0.17%) | 22.5619 | 22.5619 | 7 |
| EEFT | 64.84▼ | -0.16 (-0.25%) | 65.20 | 63.8838 | 594,018 |
| EELV | 28.11▼ | -0.10 (-0.35%) | 28.24 | 28.08 | 18,700 |
| EEM | 63.31▲ | +0.46 (+0.73%) | 63.829 | 63.28 | 22,118,585 |
| EEMA | 109.20▲ | +0.89 (+0.82%) | 110.4199 | 108.951 | 68,912 |
| EEMO | 20.3381▲ | +0.1881 (+0.93%) | 20.5839 | 20.321 | 43,816 |
| EEMS | 73.17▲ | +0.10 (+0.14%) | 73.53 | 73.17 | 7,400 |
| EEMX | 49.929▲ | +0.4265 (+0.86%) | 50.18 | 49.9162 | 2,793 |
| EES | 64.91▼ | -0.03 (-0.05%) | 65.28 | 64.42 | 14,400 |
| EET | 96.58▲ | +1.54 (+1.62%) | 97.94 | 96.58 | 13,000 |
| EETH | 28.76▼ | -0.24 (-0.83%) | 29.09 | 28.70 | 79,551 |
| EFA | 102.87▼ | -0.68 (-0.66%) | 103.555 | 102.80 | 18,910,202 |
| EFAA | 53.92▼ | -0.81 (-1.48%) | 54.35 | 53.92 | 60,000 |
| EFAS | 21.929▼ | -0.136 (-0.62%) | 21.995 | 21.85 | 4,100 |
| EFAX | 52.89▼ | -0.26 (-0.49%) | 53.20 | 52.89 | 10,714 |
| EFC | 11.35▼ | -0.30 (-2.58%) | 11.66 | 11.33 | 2,529,087 |
| EFFE | 25.8783▲ | +0.1565 (+0.61%) | 26.14 | 25.8783 | 906 |
| EFIV | 74.15▲ | +0.17 (+0.23%) | 74.55 | 74.15 | 20,825 |
| EFO | 69.77▼ | -0.96 (-1.36%) | 70.37 | 69.77 | 2,700 |
| EFOI | 2.77▲ | +0.17 (+6.54%) | 2.9194 | 2.598 | 23,765 |
| EFR | 10.12▼ | -0.06 (-0.59%) | 10.21 | 10.12 | 104,976 |
| EFSC | 59.40▼ | -0.44 (-0.74%) | 59.845 | 59.24 | 121,335 |
| EFSI | 45.65▼ | -0.24 (-0.52%) | 46.52 | 45.51 | 26,782 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EGGS | 33.145▲ | +0.439 (+1.34%) | 33.62 | 33.095 | 2,400 |
| EGGY | 28.76▲ | +0.52 (+1.84%) | 29.48 | 28.63 | 93,538 |
| EGHT | 2.00▲ | +0.06 (+3.09%) | 2.01 | 1.94 | 1,487,964 |
| EGO | 35.15▼ | -0.79 (-2.20%) | 35.895 | 34.96 | 2,657,745 |
| EGP | 196.72▲ | +0.35 (+0.18%) | 197.17 | 194.46 | 562,432 |