Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSH | 32.42▼ | -0.33 (-1.01%) | 33.2354 | 31.48 | 662,495 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GVA | 122.46▼ | -3.12 (-2.48%) | 127.23 | 120.19 | 1,116,146 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWRS | 7.01▲ | +0.16 (+2.34%) | 7.02 | 6.80 | 66,998 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXC | 88.79▼ | -0.13 (-0.15%) | 89.2025 | 88.64 | 11,887 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| GXIG | 24.621▼ | -0.039 (-0.16%) | 24.621 | 24.621 | 15,900 |
| GXPE | 32.0686▲ | +0.1986 (+0.62%) | 32.0686 | 31.80 | 1,075 |
| GXPS | 26.43▲ | +0.16 (+0.61%) | 26.45 | 26.18 | 14,864 |
| GXRP | 21.44▲ | +0.173 (+0.81%) | 21.48 | 21.315 | 16,394 |
| H | 191.14▲ | +1.19 (+0.63%) | 192.71 | 189.71 | 231,687 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAL | 34.39▲ | +0.27 (+0.79%) | 34.54 | 34.125 | 4,694,374 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HAS | 78.96▲ | +1.57 (+2.03%) | 79.47 | 77.1805 | 1,521,091 |
| HASI | 37.82▲ | +0.50 (+1.34%) | 38.10 | 37.48 | 568,724 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HAWX | 45.621▲ | +0.0456 (+0.10%) | 45.72 | 45.47 | 19,066 |
| HBIO | 6.14▼ | -0.09 (-1.44%) | 6.36 | 6.105 | 7,623 |
| HBM | 21.64▲ | +0.06 (+0.28%) | 21.71 | 21.085 | 2,638,087 |
| HBNB | 5.32▼ | -0.58 (-9.83%) | 5.66 | 5.30 | 2,223 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HBRD | 24.6321▲ | +0.0121 (+0.05%) | 24.6321 | 24.6321 | 6 |
| HCAI | 7.65▼ | -0.25 (-3.16%) | 7.86 | 7.505 | 33,265 |
| HCC | 80.09▲ | +1.02 (+1.29%) | 80.35 | 78.50 | 598,899 |
| HCKT | 10.08▲ | +0.15 (+1.51%) | 10.15 | 9.70 | 571,317 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HCWB | 4.55▼ | -0.095 (-2.05%) | 4.78 | 4.4501 | 30,311 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HDG | 54.5441▲ | +0.0085 (+0.02%) | 54.69 | 54.5441 | 1,505 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HDRN | 1.945▲ | +0.065 (+3.46%) | 2.04 | 1.88 | 21,557 |
| HECO | 65.5097▼ | -0.4011 (-0.61%) | 65.5097 | 65.5097 | 314 |
| HEDJ | 56.3375▼ | -0.0175 (-0.03%) | 56.55 | 56.22 | 37,088 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HELE | 26.34▼ | -1.09 (-3.97%) | 28.30 | 26.20 | 774,602 |
| HELS | 24.4406▼ | -0.0008 (+0.00%) | 24.445 | 24.3932 | 1,276 |
| HERE | 1.88▼ | -0.12 (-6.00%) | 1.985 | 1.80 | 164,353 |
| HEZU | 48.81▲ | +0.09 (+0.18%) | 49.19 | 48.56 | 222,952 |
| HFFG | 1.64▼ | -0.08 (-4.65%) | 1.81 | 1.64 | 110,066 |
| HFGM | 30.8836▼ | -0.0489 (-0.16%) | 30.89 | 30.57 | 8,638 |
| HFMF | 21.56▲ | +0.0254 (+0.12%) | 21.58 | 21.54 | 21,816 |
| HFSP | 13.69▼ | -0.08 (-0.58%) | 13.69 | 13.69 | 266 |
| HFXI | 37.62▲ | +0.04 (+0.11%) | 37.75 | 37.44 | 1,590,513 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.2776 | 1.25 | 20,929 |
| HGLB | 7.59▼ | -0.05 (-0.65%) | 7.6321 | 7.54 | 36,542 |
| HGV | 50.42▲ | +0.04 (+0.08%) | 51.19 | 50.20 | 620,056 |
| HIBL | 115.583▼ | -0.107 (-0.09%) | 117.00 | 112.82 | 36,042 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIFS | 290.74▼ | -0.59 (-0.20%) | 295.80 | 289.545 | 39,787 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HIMX | 15.23▼ | -0.49 (-3.12%) | 15.65 | 15.085 | 1,104,137 |
| HISF | 44.185▼ | -0.0349 (-0.08%) | 44.25 | 44.14 | 9,126 |
| HITI | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 170,941 |
| HIVE | 3.35▼ | -0.01 (-0.30%) | 3.55 | 3.295 | 13,697,271 |
| HIYY | 15.87▼ | -0.43 (-2.64%) | 16.56 | 15.34 | 50,378 |
| HKD | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.50 | 91,023 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HLI | 135.33▼ | -1.11 (-0.81%) | 139.26 | 133.54 | 1,067,700 |
| HLIO | 80.03▼ | -0.18 (-0.22%) | 81.31 | 79.62 | 287,719 |
| HLIT | 14.05▼ | -0.09 (-0.64%) | 14.17 | 13.885 | 1,033,927 |
| HLMN | 7.73▲ | +0.04 (+0.52%) | 7.82 | 7.69 | 835,689 |
| HLT | 335.48▼ | -2.17 (-0.64%) | 340.20 | 335.20 | 938,056 |
| HMOP | 39.10▲ | +0.03 (+0.08%) | 39.17 | 38.98 | 39,807 |
| HMR | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.07 | 83,690 |
| HMY | 15.11▲ | +0.09 (+0.60%) | 15.26 | 14.945 | 2,474,246 |
| HMYY | 6.675▼ | -0.175 (-2.55%) | 6.6899 | 6.64 | 1,741 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HOFT | 14.99▼ | -0.32 (-2.09%) | 15.5335 | 13.8426 | 65,600 |
| HOLD | 32.6962▲ | +0.1693 (+0.52%) | 32.6962 | 32.5836 | 275 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| HON | 226.42▲ | +3.00 (+1.34%) | 228.775 | 222.11 | 2,581,380 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HOVR | 1.76 | +0.00 (+0.00%) | 1.79 | 1.665 | 819,488 |
| HOYY | 5.6245▼ | -0.1147 (-2.00%) | 5.70 | 5.60 | 16,176 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HPAI | 0.649▼ | -0.001 (-0.15%) | 0.6599 | 0.6141 | 36,135 |
| HPK | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.91 | 285,576 |
| HQI | 12.41▲ | +0.10 (+0.81%) | 12.41 | 12.23 | 5,062 |
| HRTX | 0.4144▼ | -0.0141 (-3.29%) | 0.4399 | 0.4007 | 2,714,660 |
| HSAI | 16.16▼ | -0.24 (-1.46%) | 16.98 | 16.12 | 1,748,967 |
| HSCZ | 42.9427▲ | +0.2727 (+0.64%) | 42.98 | 42.80 | 8,566 |
| HST | 23.18▲ | +0.02 (+0.09%) | 23.325 | 23.005 | 7,798,886 |
| HSY | 173.66▲ | +2.01 (+1.17%) | 174.27 | 171.2053 | 2,412,068 |
| HTAB | 19.10 | +0.00 (+0.00%) | 19.121 | 19.09 | 20,459 |
| HTAX | 24.792▼ | -0.02 (-0.08%) | 24.792 | 24.792 | 100 |
| HTCO | 3.18▼ | -0.07 (-2.15%) | 3.2447 | 2.865 | 222,131 |
| HTCR | 3.08▼ | -0.17 (-5.23%) | 3.3595 | 3.01 | 58,376 |
| HTFL | 26.72▼ | -1.00 (-3.61%) | 28.35 | 26.285 | 908,471 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |
| HTLD | 14.80▼ | -0.16 (-1.07%) | 15.12 | 14.61 | 375,845 |
| HTLM | 1.80▼ | -0.11 (-5.76%) | 1.94 | 1.79 | 10,775 |
| HTOO | 2.5916▲ | +0.0216 (+0.84%) | 2.68 | 2.5916 | 2,959 |