Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXP | 121.31▲ | +0.45 (+0.37%) | 121.4187 | 120.87 | 24,208 |
| IYE | 47.20▼ | -0.14 (-0.30%) | 47.38 | 47.14 | 346,240 |
| IYK | 67.335▲ | +0.35 (+0.52%) | 67.40 | 66.97 | 121,758 |
| IYR | 94.22▲ | +0.68 (+0.73%) | 94.35 | 93.61 | 2,939,105 |
| IZEA | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.41 | 22,198 |
| J | 136.11▲ | +0.25 (+0.18%) | 136.47 | 134.7801 | 217,673 |
| JAAA | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.48 | 2,312,400 |
| JABS | 50.125▼ | -0.005 (-0.01%) | 50.125 | 50.125 | 100 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JAGX | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.07 | 51,047 |
| JANX | 14.31▲ | +0.19 (+1.35%) | 14.49 | 14.07 | 1,543,676 |
| JAZZ | 170.80▲ | +1.33 (+0.78%) | 172.69 | 169.50 | 313,400 |
| JBDI | 0.8913▲ | +0.0513 (+6.11%) | 0.8925 | 0.84 | 22,017 |
| JBGS | 17.07▲ | +0.17 (+1.01%) | 17.11 | 16.7745 | 179,474 |
| JBSS | 72.26▲ | +0.37 (+0.51%) | 75.10 | 71.38 | 22,177 |
| JCHI | 55.212▲ | +0.0429 (+0.08%) | 55.25 | 55.212 | 700 |
| JCSE | 1.0961▼ | -0.0039 (-0.35%) | 1.10 | 1.09 | 4,868 |
| JCTC | 2.28▲ | +0.02 (+0.88%) | 2.3091 | 2.18 | 26,864 |
| JD | 29.17▲ | +0.09 (+0.31%) | 29.437 | 29.03 | 4,152,300 |
| JDST | 2.43▲ | +0.04 (+1.67%) | 2.53 | 2.42 | 25,326,394 |
| JDZG | 0.90▼ | -0.05 (-5.26%) | 0.94 | 0.90 | 13,405 |
| JELD | 2.46▲ | +0.07 (+2.93%) | 2.465 | 2.345 | 654,491 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.189 | 0.17 | 226,900 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JFB | 14.10▼ | -0.95 (-6.31%) | 14.84 | 13.652 | 39,059 |
| JFBR | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 87,300 |
| JFIN | 6.33▼ | -0.27 (-4.09%) | 6.39 | 6.16 | 192,035 |
| JFR | 7.80▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 497,000 |
| JG | 6.41▲ | +0.29 (+4.74%) | 6.53 | 6.34 | 2,168 |
| JHI | 13.59▲ | +0.06 (+0.44%) | 13.61 | 13.51 | 22,800 |
| JHS | 11.52▲ | +0.02 (+0.17%) | 11.59 | 11.45 | 50,200 |
| JIII | 50.351▲ | +0.046 (+0.09%) | 50.351 | 50.33 | 500 |
| JILL | 14.47▲ | +0.26 (+1.83%) | 14.8715 | 13.91 | 65,649 |
| JJSF | 90.67▲ | +1.17 (+1.31%) | 90.81 | 89.34 | 117,805 |
| JLHL | 3.69▲ | +0.08 (+2.22%) | 3.86 | 3.61 | 11,100 |
| JLQD | 42.035▲ | +0.115 (+0.27%) | 42.035 | 42.035 | 47 |
| JLS | 18.26▼ | -0.01 (-0.05%) | 18.30 | 18.25 | 14,000 |
| JMHI | 50.35▲ | +0.08 (+0.16%) | 50.43 | 50.26 | 30,100 |
| JMM | 6.03 | +0.00 (+0.00%) | 6.05 | 6.00 | 9,600 |
| JOBY | 14.27▲ | +0.01 (+0.07%) | 14.5486 | 14.12 | 7,689,325 |
| JOE | 58.95▼ | -0.37 (-0.62%) | 59.525 | 58.77 | 94,931 |
| JPAN | 36.049▼ | -0.118 (-0.33%) | 36.049 | 36.049 | 100 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.06 | 419,600 |
| JPRE | 46.825▲ | +0.335 (+0.72%) | 46.86 | 46.60 | 37,100 |
| JPXN | 86.7929▼ | -0.1311 (-0.15%) | 86.9021 | 86.73 | 4,557 |
| JRE | 23.383▲ | +0.1763 (+0.76%) | 23.383 | 23.18 | 900 |
| JRI | 13.47▲ | +0.06 (+0.45%) | 13.48 | 13.42 | 23,300 |
| JRS | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.54 | 87,700 |
| JSI | 51.97▲ | +0.005 (+0.01%) | 51.99 | 51.95 | 96,400 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| JUNS | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 16,800 |
| JWEL | 2.295▼ | -0.0138 (-0.60%) | 2.31 | 2.27 | 5,241 |
| JXI | 78.70▲ | +0.37 (+0.47%) | 78.70 | 78.40 | 6,570 |
| JZ | 1.15▼ | -0.13 (-10.16%) | 1.26 | 1.15 | 11,400 |
| KALA | 0.6402▲ | +0.0702 (+12.32%) | 0.7237 | 0.598 | 3,503,329 |
| KAPA | 0.7422▼ | -0.0098 (-1.30%) | 0.7613 | 0.72 | 181,919 |
| KAVL | 0.058▼ | -0.0275 (-32.16%) | 0.10 | 0.035 | 5,345,635 |
| KBAB | 15.0516▼ | -0.2084 (-1.37%) | 15.16 | 15.0516 | 8,018 |
| KBDC | 14.76▲ | +0.15 (+1.03%) | 14.78 | 14.6201 | 90,980 |
| KBH | 57.42▲ | +0.59 (+1.04%) | 57.50 | 56.25 | 741,000 |
| KBR | 40.23▲ | +0.25 (+0.63%) | 40.46 | 39.55 | 577,073 |
| KBSX | 1.3979▼ | -0.0021 (-0.15%) | 1.40 | 1.3901 | 936 |
| KBWY | 15.35▲ | +0.21 (+1.39%) | 15.35 | 15.15 | 127,545 |
| KC | 10.67▼ | -0.14 (-1.30%) | 10.86 | 10.56 | 602,346 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KCCA | 16.5751▲ | +0.0051 (+0.03%) | 16.60 | 16.53 | 21,220 |
| KCHV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KDP | 28.00▲ | +0.10 (+0.36%) | 28.05 | 27.84 | 3,514,599 |
| KDRN | 23.2727▼ | -0.1438 (-0.61%) | 23.2727 | 23.2727 | 13 |
| KELYA | 8.60▲ | +0.11 (+1.30%) | 8.64 | 8.49 | 144,083 |
| KEMQ | 24.662▲ | +0.1856 (+0.76%) | 24.72 | 24.55 | 12,000 |
| KEP | 16.86▲ | +0.12 (+0.72%) | 16.86 | 16.70 | 306,000 |
| KEQU | 38.01▼ | -0.09 (-0.24%) | 38.245 | 37.93 | 1,555 |
| KEX | 110.84▼ | -0.54 (-0.48%) | 111.36 | 110.21 | 146,300 |
| KFFB | 4.35▲ | +0.05 (+1.16%) | 4.48 | 4.33 | 15,432 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KGRN | 27.03▼ | -0.03 (-0.11%) | 27.226 | 27.03 | 3,200 |
| KHC | 24.02▲ | +0.32 (+1.35%) | 24.05 | 23.64 | 5,694,847 |
| KIDS | 17.41▲ | +0.13 (+0.75%) | 17.52 | 17.21 | 49,428 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KITT | 0.905▼ | -0.0129 (-1.41%) | 0.918 | 0.85 | 1,871,700 |
| KJD | 19.155▲ | +0.1326 (+0.70%) | 19.43 | 19.155 | 5,600 |
| KLAR | 30.42▼ | -0.22 (-0.72%) | 30.60 | 29.93 | 1,369,100 |
| KLIP | 30.93▲ | +0.06 (+0.19%) | 31.03 | 30.91 | 123,607 |
| KLTO | 0.3639▼ | -0.0007 (-0.19%) | 0.3683 | 0.35 | 418,375 |
| KMB | 101.08▲ | +0.97 (+0.97%) | 101.13 | 100.06 | 1,200,100 |
| KMLI | 13.658▲ | +0.029 (+0.21%) | 13.79 | 13.46 | 12,000 |
| KMLM | 25.9066▼ | -0.0484 (-0.19%) | 25.98 | 25.87 | 23,473 |
| KMRK | 1.10▲ | +0.045 (+4.27%) | 1.11 | 1.06 | 11,200 |
| KN | 22.07▲ | +0.06 (+0.27%) | 22.17 | 21.89 | 196,200 |
| KNDI | 0.855▲ | +0.0284 (+3.44%) | 0.8774 | 0.8011 | 181,283 |
| KNF | 73.46▼ | -0.30 (-0.41%) | 74.23 | 72.99 | 144,192 |
| KNRG | 25.862▲ | +0.072 (+0.28%) | 25.862 | 25.81 | 2,300 |
| KNRX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.42 | 12,800 |
| KO | 70.11▲ | +0.24 (+0.34%) | 70.16 | 69.75 | 4,515,300 |
| KOP | 27.25▲ | +0.40 (+1.49%) | 27.29 | 26.88 | 54,900 |
| KOPN | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.40 | 1,284,126 |
| KORP | 47.375▲ | +0.185 (+0.39%) | 47.375 | 47.24 | 37,005 |
| KOS | 0.9043▼ | -0.0377 (-4.00%) | 0.941 | 0.8705 | 12,310,467 |
| KOSS | 4.46▼ | -0.01 (-0.22%) | 4.4999 | 4.41 | 6,228 |