Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMX | 3.93▲ | +0.15 (+3.97%) | 3.96 | 3.71 | 743,215 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| ENLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.981 | 89,000 |
| ENOV | 28.06▼ | -0.36 (-1.27%) | 28.90 | 27.52 | 1,092,900 |
| ENPH | 30.22▼ | -0.95 (-3.05%) | 30.61 | 29.02 | 7,590,300 |
| ENR | 23.84▲ | +0.23 (+0.97%) | 24.04 | 23.51 | 796,600 |
| ENSC | 2.06▼ | -0.01 (-0.48%) | 2.12 | 2.04 | 42,371 |
| ENSG | 179.97▼ | -2.94 (-1.61%) | 183.735 | 178.91 | 698,965 |
| ENTG | 86.67▲ | +0.97 (+1.13%) | 86.74 | 82.0841 | 2,311,342 |
| ENTO | 3.90▲ | +0.44 (+12.72%) | 4.23 | 3.32 | 142,961 |
| ENVX | 9.565▲ | +0.535 (+5.92%) | 9.72 | 8.67 | 10,425,835 |
| ENZL | 45.5808▲ | +0.2477 (+0.55%) | 45.5808 | 45.12 | 1,963 |
| EOCT | 31.215▼ | -0.0535 (-0.17%) | 31.24 | 30.97 | 30,100 |
| EOD | 5.71▼ | -0.01 (-0.17%) | 5.73 | 5.63 | 133,600 |
| EOG | 105.41▲ | +0.41 (+0.39%) | 106.59 | 103.50 | 6,169,838 |
| EOI | 20.06▼ | -0.17 (-0.84%) | 20.33 | 19.98 | 69,600 |
| EOLS | 6.56▼ | -0.62 (-8.64%) | 7.2699 | 6.49 | 1,449,250 |
| EONR | 0.4851▼ | -0.0221 (-4.36%) | 0.493 | 0.4603 | 1,470,809 |
| EOS | 22.90▼ | -0.32 (-1.38%) | 23.12 | 22.75 | 128,200 |
| EOT | 16.69▼ | -0.10 (-0.60%) | 16.79 | 16.62 | 53,500 |
| EP | 3.16▲ | +0.03 (+0.96%) | 3.22 | 3.02 | 30,300 |
| EPAC | 40.24▼ | -0.29 (-0.72%) | 40.74 | 39.93 | 306,100 |
| EPC | 18.73▲ | +0.03 (+0.16%) | 18.86 | 18.52 | 495,925 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EPI | 45.79▲ | +0.19 (+0.42%) | 45.79 | 45.54 | 515,561 |
| EPIN | 22.0519▲ | +0.124 (+0.57%) | 22.0519 | 22.0519 | 0 |
| EPM | 4.45▲ | +0.09 (+2.06%) | 4.47 | 4.38 | 271,700 |
| EPMB | 22.2552▲ | +0.173 (+0.78%) | 22.2552 | 22.2552 | 0 |
| EPMV | 21.9462▲ | +0.1992 (+0.92%) | 21.9462 | 21.9462 | 0 |
| EPOW | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.1277 | 138,647 |
| EPP | 51.27▲ | +0.01 (+0.02%) | 51.285 | 50.705 | 226,398 |
| EPR | 50.96▲ | +1.62 (+3.28%) | 51.00 | 49.50 | 650,900 |
| EPRX | 5.45▼ | -0.125 (-2.24%) | 5.58 | 5.29 | 42,360 |
| EPSB | 22.1041▲ | +0.1262 (+0.57%) | 22.1041 | 22.1041 | 4 |
| EPSM | 6.00▼ | -1.05 (-14.89%) | 7.75 | 5.01 | 416,264 |
| EPSN | 4.54▼ | -0.10 (-2.16%) | 4.71 | 4.51 | 303,427 |
| EPU | 61.77▲ | +0.02 (+0.03%) | 61.9665 | 61.5213 | 8,866 |
| EPWK | 0.0733▲ | +0.0023 (+3.24%) | 0.079 | 0.0705 | 32,029,582 |
| EQ | 1.10▼ | -0.165 (-13.04%) | 1.24 | 1.07 | 382,310 |
| EQAL | 51.3919▲ | +0.4559 (+0.90%) | 51.3919 | 50.745 | 22,823 |
| EQH | 45.27▲ | +0.40 (+0.89%) | 45.33 | 44.19 | 3,037,017 |
| EQIN | 46.3388▼ | -0.9881 (-2.09%) | 47.307 | 46.3388 | 15,850 |
| EQL | 45.71▲ | +0.33 (+0.73%) | 45.71 | 45.23 | 43,074 |
| EQR | 59.71▲ | +1.01 (+1.72%) | 59.79 | 58.8945 | 2,352,059 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.80 | 6,400 |
| EQTY | 25.60▲ | +0.0606 (+0.24%) | 25.60 | 25.34 | 22,646 |
| EQWL | 115.28▲ | +0.41 (+0.36%) | 115.28 | 114.09 | 78,084 |
| ERAS | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.105 | 2,477,940 |
| ERC | 9.36▼ | -0.08 (-0.85%) | 9.4705 | 9.33 | 60,543 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| ERIE | 284.84▲ | +3.26 (+1.16%) | 285.71 | 282.40 | 152,776 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ERNZ | 20.8592▲ | +0.1437 (+0.69%) | 20.8592 | 20.77 | 13,070 |
| ERO | 21.63▼ | -0.05 (-0.23%) | 21.95 | 21.09 | 775,489 |
| ERY | 20.25▼ | -0.60 (-2.88%) | 20.79 | 20.16 | 390,292 |
| ESAB | 114.39▲ | +2.41 (+2.15%) | 114.48 | 110.98 | 335,567 |
| ESGD | 93.82▲ | +0.32 (+0.34%) | 93.86 | 92.94 | 290,560 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ESGU | 147.06▲ | +0.17 (+0.12%) | 147.08 | 144.86 | 562,777 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.7109▲ | +0.1269 (+0.41%) | 30.7109 | 30.7109 | 5 |
| ESLT | 468.565▲ | +5.095 (+1.10%) | 469.9999 | 456.57 | 55,592 |
| ESMV | 28.519▲ | +0.1816 (+0.64%) | 28.519 | 28.519 | 100 |
| ESN | 17.0056▲ | +0.0586 (+0.35%) | 17.0056 | 16.87 | 2,273 |
| ESP | 37.57▲ | +0.37 (+0.99%) | 38.27 | 37.01 | 8,600 |
| ESPO | 111.80▼ | -0.47 (-0.42%) | 111.92 | 110.5101 | 30,774 |
| ESPR | 2.66▲ | +0.16 (+6.40%) | 2.67 | 2.49 | 6,594,939 |
| ESQ | 97.035▲ | +1.425 (+1.49%) | 97.17 | 92.96 | 55,091 |
| ESRT | 7.45▲ | +0.16 (+2.19%) | 7.46 | 7.31 | 1,651,500 |
| ESUM | 27.11▲ | +0.129 (+0.48%) | 27.16 | 26.774 | 21,600 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETD | 23.67▲ | +0.06 (+0.25%) | 23.885 | 23.30 | 271,444 |
| ETH | 32.66▲ | +1.54 (+4.95%) | 32.72 | 30.065 | 5,170,656 |
| ETHA | 26.19▲ | +1.19 (+4.76%) | 26.265 | 24.135 | 48,396,734 |
| ETHE | 28.47▲ | +1.34 (+4.94%) | 28.525 | 26.215 | 6,228,300 |
| ETHM | 10.32 | +0.00 (+0.00%) | 10.34 | 10.26 | 156,300 |
| ETHO | 63.8785▲ | +0.1657 (+0.26%) | 63.8785 | 63.04 | 2,160 |
| ETHT | 56.89▲ | +4.98 (+9.59%) | 57.167 | 48.25 | 2,387,100 |
| ETHW | 24.83▲ | +1.16 (+4.90%) | 24.865 | 22.87 | 1,560,829 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| ETN | 373.77▼ | -3.63 (-0.96%) | 376.07 | 364.20 | 2,604,600 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETOR | 34.88▲ | +1.41 (+4.21%) | 34.9799 | 32.66 | 1,935,952 |
| ETRL | 13.098▲ | +0.939 (+7.72%) | 13.098 | 12.06 | 37,000 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| ETSY | 59.09▲ | +2.29 (+4.03%) | 59.31 | 55.90 | 3,807,776 |
| ETV | 14.16▼ | -0.16 (-1.12%) | 14.30 | 14.02 | 240,200 |
| ETW | 9.00▼ | -0.01 (-0.11%) | 9.00 | 8.94 | 359,700 |
| ETY | 15.48▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 177,500 |
| EU | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.44 | 2,780,300 |
| EUDG | 35.3021▲ | +0.1066 (+0.30%) | 35.3021 | 35.02 | 11,465 |
| EURL | 36.15▲ | +0.4636 (+1.30%) | 36.15 | 35.25 | 27,479 |
| EUSA | 102.05▲ | +0.91 (+0.90%) | 102.05 | 100.755 | 74,769 |
| EUSB | 43.98▼ | -0.01 (-0.02%) | 44.02 | 43.93 | 31,600 |
| EVAX | 6.38▲ | +0.12 (+1.92%) | 6.45 | 5.74 | 290,200 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVEX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 3.79 | 1,178,000 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 23,300 |