Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 30.87▲ | +0.146 (+0.48%) | 31.00 | 30.08 | 14,752 |
| FLC | 16.70▼ | -0.07 (-0.42%) | 16.7875 | 16.68 | 5,300 |
| FLCB | 21.47▲ | +0.025 (+0.12%) | 21.475 | 21.38 | 260,620 |
| FLCE | 27.6783▲ | +0.02 (+0.07%) | 27.6783 | 27.4601 | 16,674 |
| FLCG | 30.25▼ | -0.03 (-0.10%) | 30.25 | 29.81 | 86,263 |
| FLCH | 22.26▼ | -0.05 (-0.22%) | 22.27 | 22.0391 | 79,051 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLD | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.2099 | 42,506 |
| FLDB | 50.34▲ | +0.05 (+0.10%) | 50.4281 | 50.26 | 10,620 |
| FLGV | 20.375▲ | +0.015 (+0.07%) | 20.3786 | 20.305 | 39,956 |
| FLIN | 33.78▲ | +0.10 (+0.30%) | 33.805 | 33.515 | 275,208 |
| FLKR | 41.30▲ | +0.51 (+1.25%) | 41.30 | 39.75 | 313,615 |
| FLMB | 23.733▲ | +0.015 (+0.06%) | 23.77 | 23.69 | 10,400 |
| FLMI | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.7802 | 777,970 |
| FLNC | 13.25▲ | +0.05 (+0.38%) | 13.31 | 12.54 | 4,456,292 |
| FLNT | 3.04▼ | -0.20 (-6.17%) | 3.26 | 3.00 | 16,323 |
| FLO | 8.12▼ | -0.13 (-1.58%) | 8.34 | 8.095 | 3,557,964 |
| FLOC | 20.58▼ | -0.11 (-0.53%) | 21.2199 | 20.39 | 469,332 |
| FLRG | 37.27▼ | -0.0202 (-0.05%) | 37.27 | 37.0301 | 16,935 |
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLSW | 40.78▼ | -0.305 (-0.74%) | 40.78 | 40.20 | 7,955 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FLUT | 103.63▼ | -1.04 (-0.99%) | 106.2875 | 103.22 | 1,711,589 |
| FLUX | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.11 | 26,379 |
| FLV | 76.6987▼ | -0.1874 (-0.24%) | 76.85 | 76.46 | 16,468 |
| FLWS | 3.19▼ | -0.02 (-0.62%) | 3.245 | 3.13 | 257,902 |
| FLX | 2.37▼ | -0.07 (-2.87%) | 2.54 | 2.30 | 164,861 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FLXS | 46.11▼ | -0.41 (-0.88%) | 47.0355 | 44.76 | 26,004 |
| FLYW | 11.69▼ | -0.21 (-1.76%) | 11.85 | 11.52 | 1,138,715 |
| FLYX | 2.12▼ | -0.30 (-12.40%) | 2.39 | 2.11 | 270,196 |
| FMB | 50.93▲ | +0.0278 (+0.05%) | 50.95 | 50.82 | 176,273 |
| FMCE | 25.1725▲ | +0.0075 (+0.03%) | 25.1725 | 25.08 | 904 |
| FMCX | 32.5876▲ | +0.0836 (+0.26%) | 32.5876 | 32.5876 | 8 |
| FMET | 31.6857▼ | -0.0915 (-0.29%) | 31.6857 | 31.3501 | 1,731 |
| FMFC | 0.3956▲ | +0.0156 (+4.11%) | 0.4101 | 0.3812 | 216,668 |
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMKT | 19.55▼ | -1.0786 (-5.23%) | 20.5901 | 19.55 | 4,284 |
| FMN | 10.855▲ | +0.025 (+0.23%) | 10.8589 | 10.78 | 33,467 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMQQ | 11.212▼ | -0.0993 (-0.88%) | 11.212 | 11.10 | 7,810 |
| FMST | 1.63▼ | -0.09 (-5.23%) | 1.7999 | 1.61 | 289,597 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FND | 47.65▼ | -1.73 (-3.50%) | 49.09 | 46.69 | 4,445,002 |
| FNF | 46.57▼ | -0.01 (-0.02%) | 46.82 | 45.7301 | 1,582,883 |
| FNGG | 163.83▲ | +2.55 (+1.58%) | 163.83 | 157.295 | 4,515 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FNKO | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.36 | 760,677 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FOF | 13.06▲ | +0.09 (+0.69%) | 13.1399 | 12.9901 | 50,563 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FOR | 24.73▼ | -0.37 (-1.47%) | 25.40 | 24.55 | 121,404 |
| FORR | 5.44▼ | -0.17 (-3.03%) | 5.55 | 5.37 | 112,336 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FOXF | 15.58▼ | -0.57 (-3.53%) | 16.14 | 15.48 | 483,703 |
| FOXY | 29.50▼ | -0.0467 (-0.16%) | 32.1975 | 29.34 | 61,093 |
| FPA | 43.43▼ | -0.57 (-1.30%) | 43.57 | 42.9101 | 4,388 |
| FPE | 17.83▲ | +0.01 (+0.06%) | 17.84 | 17.775 | 2,079,693 |
| FPEI | 19.03▲ | +0.03 (+0.16%) | 19.06 | 19.00 | 327,680 |
| FPF | 17.81▼ | -0.01 (-0.06%) | 17.885 | 17.63 | 97,340 |
| FPH | 4.90▼ | -0.08 (-1.61%) | 5.07 | 4.74 | 261,764 |
| FPI | 11.54▲ | +0.12 (+1.05%) | 11.565 | 11.37 | 203,795 |
| FPS | 29.85▼ | -0.32 (-1.06%) | 30.50 | 29.002 | 2,763,946 |
| FQAL | 73.39▼ | -0.15 (-0.20%) | 73.415 | 72.80 | 50,684 |
| FR | 59.06▲ | +0.61 (+1.04%) | 59.16 | 57.81 | 571,391 |
| FRD | 17.30▼ | -0.10 (-0.57%) | 17.505 | 17.26 | 21,526 |
| FRDU | 24.1424▼ | -0.3244 (-1.33%) | 24.1424 | 23.83 | 6,720 |
| FREL | 27.46▲ | +0.04 (+0.15%) | 27.54 | 27.24 | 327,006 |
| FRGT | 0.94▼ | -0.07 (-6.93%) | 0.9447 | 0.8351 | 2,586,236 |
| FRI | 28.95▲ | +0.1299 (+0.45%) | 29.00 | 28.725 | 16,303 |
| FRIZ | 24.6758▼ | -0.0782 (-0.32%) | 24.6758 | 24.57 | 122 |
| FRMI | 4.94▼ | -0.19 (-3.70%) | 5.05 | 4.861 | 13,526,714 |
| FRPH | 22.13▼ | -0.05 (-0.23%) | 22.25 | 22.055 | 41,887 |
| FRPT | 63.04▲ | +4.03 (+6.83%) | 63.40 | 57.775 | 2,186,244 |
| FRSH | 8.13▼ | -0.12 (-1.45%) | 8.355 | 8.13 | 3,297,768 |
| FRSX | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.23 | 8,051 |
| FRTY | 19.62▲ | +0.03 (+0.15%) | 19.66 | 19.43 | 12,079 |
| FSCO | 4.95▼ | -0.04 (-0.80%) | 4.98 | 4.90 | 961,544 |
| FSCS | 35.4506▲ | +0.035 (+0.10%) | 35.54 | 35.40 | 5,446 |
| FSEA | 12.69▼ | -0.01 (-0.08%) | 12.775 | 12.69 | 1,918 |
| FSEC | 44.04▲ | +0.10 (+0.23%) | 44.05 | 43.81 | 131,253 |
| FSGS | 29.6219▼ | -0.0741 (-0.25%) | 29.695 | 29.6219 | 1,589 |
| FSI | 5.36▼ | -0.08 (-1.47%) | 5.4732 | 5.36 | 3,967 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FSLR | 192.31▼ | -3.26 (-1.67%) | 193.495 | 188.99 | 1,811,588 |
| FSM | 10.38▲ | +0.11 (+1.07%) | 10.425 | 9.965 | 5,697,806 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.985 | 19.96 | 222,635 |
| FSOL | 9.62▼ | -0.04 (-0.41%) | 9.64 | 9.2501 | 186,919 |
| FSP | 0.64▼ | -0.02 (-3.03%) | 0.6674 | 0.6275 | 347,125 |
| FSS | 108.57▼ | -0.54 (-0.49%) | 110.00 | 107.45 | 267,323 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FSTA | 51.99▼ | -0.86 (-1.63%) | 52.74 | 51.88 | 147,206 |
| FSUN | 35.36▼ | -0.70 (-1.94%) | 36.48 | 34.75 | 341,140 |
| FSZ | 78.8205▼ | -1.0829 (-1.36%) | 79.17 | 78.345 | 8,995 |
| FT | 8.09▼ | -0.08 (-0.98%) | 8.18 | 8.09 | 41,195 |
| FTAI | 241.02▼ | -5.80 (-2.35%) | 247.405 | 238.105 | 616,038 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |