Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 11.26▼ | -0.10 (-0.88%) | 11.36 | 11.20 | 9,896 |
| FNWD | 43.03▼ | -0.32 (-0.74%) | 43.50 | 43.03 | 8,748 |
| FNX | 143.5875▼ | -0.7144 (-0.50%) | 144.13 | 143.1701 | 8,655 |
| FNY | 102.3194▼ | -0.6826 (-0.66%) | 103.08 | 101.85 | 8,713 |
| FOA | 17.75▼ | -0.28 (-1.55%) | 17.99 | 17.53 | 60,110 |
| FOCL | 4.27▼ | -0.04 (-0.93%) | 4.3799 | 4.25 | 18,649 |
| FOPC | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 922 |
| FOR | 28.27▼ | -0.36 (-1.26%) | 28.675 | 28.03 | 108,300 |
| FORM | 100.61▼ | -1.085 (-1.07%) | 103.17 | 99.77 | 1,124,624 |
| FOSL | 4.97▼ | -0.38 (-7.10%) | 5.32 | 4.96 | 1,087,877 |
| FOUR | 42.28▼ | -1.68 (-3.82%) | 44.9799 | 41.73 | 1,763,212 |
| FOXY | 27.19▲ | +0.07 (+0.26%) | 27.235 | 27.14 | 39,388 |
| FPE | 17.66▼ | -0.03 (-0.17%) | 17.695 | 17.66 | 898,824 |
| FPEI | 19.00▼ | -0.02 (-0.11%) | 19.06 | 18.99 | 739,829 |
| FPH | 5.08▼ | -0.03 (-0.59%) | 5.1196 | 5.04 | 129,517 |
| FPS | 30.54▲ | +0.14 (+0.46%) | 30.68 | 29.73 | 4,976,869 |
| FPWR | 36.7005▲ | +0.1169 (+0.32%) | 36.72 | 36.58 | 12,228 |
| FPX | 180.17▼ | -0.37 (-0.20%) | 180.31 | 178.81 | 42,089 |
| FPXE | 33.0516▼ | -0.2817 (-0.85%) | 33.0516 | 33.01 | 535 |
| FPXI | 70.3115▼ | -0.5585 (-0.79%) | 70.496 | 69.98 | 9,526 |
| FR | 61.88▼ | -0.06 (-0.10%) | 61.98 | 61.37 | 685,440 |
| FRAF | 61.95▼ | -0.11 (-0.18%) | 62.25 | 61.345 | 19,414 |
| FRBA | 17.80▼ | -0.09 (-0.50%) | 17.83 | 17.48 | 80,179 |
| FRBT | 18.26▼ | -0.19 (-1.03%) | 18.685 | 18.25 | 85,029 |
| FREI | 24.86▼ | -0.045 (-0.18%) | 24.87 | 24.815 | 14,718 |
| FREL | 29.26▼ | -0.27 (-0.91%) | 29.45 | 29.13 | 195,910 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FRI | 31.39▼ | -0.24 (-0.76%) | 31.57 | 31.21 | 18,601 |
| FRME | 41.47▼ | -0.46 (-1.10%) | 41.8225 | 41.41 | 363,297 |
| FRMI | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.90 | 16,420,917 |
| FRMM | 5.67▼ | -0.19 (-3.24%) | 5.9299 | 5.635 | 64,678 |
| FRPH | 22.14▼ | -0.04 (-0.18%) | 22.29 | 21.77 | 105,703 |
| FRST | 15.90▼ | -0.12 (-0.75%) | 15.96 | 15.83 | 101,715 |
| FRSX | 1.1001▼ | -0.0199 (-1.78%) | 1.125 | 1.10 | 35,629 |
| FRT | 116.03▼ | -0.72 (-0.62%) | 116.72 | 115.69 | 680,402 |
| FRTY | 22.7763▼ | -0.0922 (-0.40%) | 22.79 | 22.5724 | 9,609 |
| FRVO | 15.38▲ | +0.61 (+4.13%) | 15.51 | 14.60 | 4,505,118 |
| FSBC | 45.82▲ | +0.20 (+0.44%) | 46.055 | 45.08 | 241,837 |
| FSBW | 42.30▼ | -0.55 (-1.28%) | 43.32 | 42.30 | 24,474 |
| FSCC | 35.41▼ | -0.1765 (-0.50%) | 35.78 | 35.20 | 34,423 |
| FSCS | 37.5016▼ | -0.3423 (-0.90%) | 37.70 | 37.49 | 12,370 |
| FSEC | 43.23▲ | +0.01 (+0.02%) | 43.24 | 43.1301 | 284,497 |
| FSEG | 27.13▼ | -0.12 (-0.44%) | 27.13 | 26.94 | 1,888 |
| FSEV | 26.7569▼ | -0.1565 (-0.58%) | 27.10 | 26.69 | 32,778 |
| FSIG | 18.76 | +0.00 (+0.00%) | 18.76 | 18.75 | 216,783 |
| FSLR | 201.90▼ | -2.56 (-1.25%) | 205.24 | 200.35 | 2,682,083 |
| FSLY | 22.79▼ | -0.25 (-1.09%) | 23.1075 | 22.4547 | 3,996,095 |
| FSMB | 19.86▼ | -0.01 (-0.05%) | 19.8792 | 19.86 | 51,826 |
| FSMD | 51.00▼ | -0.30 (-0.58%) | 51.2901 | 50.82 | 152,747 |
| FSML | 30.0256▼ | -0.1909 (-0.63%) | 30.1786 | 29.94 | 14,845 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FSPC | 19.0223▼ | -0.2142 (-1.11%) | 19.0223 | 19.01 | 2,162 |
| FSS | 117.00▼ | -1.13 (-0.96%) | 118.055 | 116.42 | 333,335 |
| FSTA | 53.47▼ | -0.21 (-0.39%) | 53.67 | 53.41 | 93,799 |
| FSTB | 20.0019▲ | +0.0069 (+0.03%) | 20.01 | 20.00 | 30,131 |
| FSTR | 37.51▲ | +0.15 (+0.40%) | 37.68 | 37.1945 | 50,693 |
| FSV | 139.34▼ | -2.20 (-1.55%) | 141.12 | 138.86 | 424,261 |
| FSYD | 48.23 | +0.00 (+0.00%) | 48.26 | 48.14 | 17,216 |
| FSZ | 81.4344▼ | -0.4882 (-0.60%) | 81.4344 | 81.4344 | 76 |
| FT | 7.71▼ | -0.02 (-0.26%) | 7.74 | 7.66 | 67,897 |
| FTA | 102.5744▼ | -0.7998 (-0.77%) | 102.793 | 102.4783 | 22,030 |
| FTAI | 190.10▼ | -4.88 (-2.50%) | 192.27 | 185.61 | 1,973,345 |
| FTBD | 48.3016▼ | -0.0825 (-0.17%) | 48.3218 | 48.2616 | 2,968 |
| FTBI | 21.6807▼ | -0.0477 (-0.22%) | 21.71 | 21.62 | 4,700 |
| FTC | 177.0869▼ | -0.7625 (-0.43%) | 177.83 | 176.13 | 100,625 |
| FTCA | 7.22▲ | +0.005 (+0.07%) | 7.22 | 7.19 | 213,941 |
| FTCB | 20.49▼ | -0.02 (-0.10%) | 20.50 | 20.4552 | 565,379 |
| FTCI | 2.35▼ | -0.20 (-7.84%) | 2.55 | 2.31 | 290,813 |
| FTDR | 80.87▼ | -2.02 (-2.44%) | 82.62 | 80.33 | 462,270 |
| FTEK | 1.42▼ | -0.06 (-4.05%) | 1.51 | 1.405 | 157,548 |
| FTF | 5.77▼ | -0.03 (-0.52%) | 5.83 | 5.77 | 110,894 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTGS | 39.2353▼ | -0.2447 (-0.62%) | 39.2799 | 39.08 | 69,345 |
| FTHB | 25.1052▼ | -0.035 (-0.14%) | 25.13 | 25.08 | 2,070 |
| FTHI | 23.79▼ | -0.05 (-0.21%) | 23.86 | 23.7201 | 546,180 |
| FTHM | 0.676▼ | -0.0058 (-0.85%) | 0.713 | 0.6685 | 58,917 |
| FTHY | 13.39▲ | +0.01 (+0.07%) | 13.4564 | 13.38 | 94,175 |
| FTK | 23.72▼ | -0.21 (-0.88%) | 24.725 | 23.41 | 297,551 |
| FTLF | 10.05▲ | +0.2642 (+2.70%) | 10.145 | 9.755 | 21,415 |
| FTMA | 8.89▲ | +0.01 (+0.11%) | 8.89 | 8.865 | 104,177 |
| FTMH | 11.49▼ | -0.015 (-0.13%) | 11.50 | 11.45 | 184,545 |
| FTMN | 8.65▼ | -0.015 (-0.17%) | 8.6699 | 8.63 | 83,905 |
| FTMS | 9.895▼ | -0.005 (-0.05%) | 9.91 | 9.89 | 194,790 |
| FTMU | 7.70▼ | -0.0202 (-0.26%) | 7.71 | 7.6937 | 67,188 |
| FTNJ | 8.62▼ | -0.02 (-0.23%) | 8.65 | 8.61 | 149,582 |
| FTNY | 7.69▼ | -0.02 (-0.26%) | 7.72 | 7.69 | 179,855 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTPA | 8.5005▼ | -0.0195 (-0.23%) | 8.52 | 8.49 | 69,480 |
| FTQI | 21.95▼ | -0.01 (-0.05%) | 21.9584 | 21.865 | 223,105 |
| FTRB | 24.695▼ | -0.12 (-0.48%) | 24.82 | 24.68 | 77,280 |
| FTRE | 18.37▼ | -0.44 (-2.34%) | 18.77 | 18.02 | 1,510,168 |
| FTS | 55.18▲ | +0.52 (+0.95%) | 55.275 | 54.30 | 1,058,912 |
| FTSD | 90.03 | +0.00 (+0.00%) | 90.15 | 90.03 | 12,782 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| FTV | 58.84▼ | -0.85 (-1.42%) | 59.6299 | 58.76 | 3,009,619 |
| FTW | 10.88▼ | -0.40 (-3.55%) | 11.17 | 10.88 | 77,592 |
| FTXL | 221.91▲ | +1.68 (+0.76%) | 222.36 | 219.925 | 75,463 |
| FTXO | 41.502▼ | -0.418 (-1.00%) | 41.87 | 41.47 | 51,004 |
| FTXR | 43.7385▼ | -0.1181 (-0.27%) | 43.81 | 43.66 | 17,044 |
| FUFU | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.30 | 129,435 |