Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 11.18▲ | +0.20 (+1.82%) | 11.25 | 10.60 | 637,476 |
| IBB | 172.70▲ | +0.64 (+0.37%) | 172.815 | 169.62 | 2,622,242 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 1,219,464 |
| IBEX | 30.17▼ | -0.96 (-3.08%) | 31.18 | 29.6988 | 350,810 |
| IBIO | 2.21▼ | -0.06 (-2.64%) | 2.32 | 2.09 | 1,027,772 |
| IBIT | 38.29▼ | -0.68 (-1.74%) | 38.692 | 37.245 | 70,798,600 |
| IBLC | 38.66▼ | -1.10 (-2.77%) | 39.87 | 37.8412 | 31,133 |
| IBM | 272.81▼ | -18.95 (-6.50%) | 293.50 | 272.36 | 7,619,000 |
| IBO | 0.48▲ | +0.0234 (+5.12%) | 0.495 | 0.457 | 45,272 |
| IBRN | 32.2012▼ | -0.1816 (-0.56%) | 32.2012 | 32.2012 | 232 |
| IBTA | 20.96▼ | -0.24 (-1.13%) | 21.71 | 20.785 | 248,798 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 351,300 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| IBUY | 66.22▼ | -1.9558 (-2.87%) | 68.21 | 66.165 | 3,091 |
| ICCM | 0.5911▼ | -0.0109 (-1.81%) | 0.6246 | 0.59 | 65,838 |
| ICE | 151.99▼ | -12.82 (-7.78%) | 164.93 | 151.045 | 9,095,160 |
| ICFI | 78.42▼ | -8.75 (-10.04%) | 87.84 | 78.025 | 196,870 |
| ICG | 1.62▲ | +0.10 (+6.58%) | 1.68 | 1.4128 | 49,543 |
| ICLR | 133.14▼ | -11.41 (-7.89%) | 145.28 | 130.01 | 3,494,949 |
| ICOI | 11.93▼ | -0.53 (-4.25%) | 12.21 | 11.59 | 75,836 |
| ICON | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.58 | 56,795 |
| ICRC | 22.331▼ | -0.4816 (-2.11%) | 22.331 | 22.15 | 500 |
| ICU | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.2501 | 59,191 |
| ICUI | 147.73▼ | -5.49 (-3.58%) | 154.06 | 145.125 | 339,121 |
| IDAI | 3.06▼ | -0.25 (-7.55%) | 3.4483 | 3.05 | 135,825 |
| IDEF | 34.55▼ | -0.29 (-0.83%) | 34.96 | 34.27 | 31,735 |
| IDN | 4.76▼ | -0.34 (-6.67%) | 5.09 | 4.55 | 329,764 |
| IDR | 40.25▲ | +1.13 (+2.89%) | 40.44 | 37.05 | 277,837 |
| IDT | 48.33▼ | -0.70 (-1.43%) | 49.35 | 47.96 | 125,300 |
| IDX | 16.21▲ | +0.33 (+2.08%) | 16.25 | 16.05 | 74,700 |
| IDXX | 648.73▲ | +2.20 (+0.34%) | 649.74 | 636.77 | 400,161 |
| IDYA | 31.90▼ | -1.35 (-4.06%) | 33.55 | 31.12 | 1,014,027 |
| IE | 17.35▼ | -0.62 (-3.45%) | 18.8995 | 16.94 | 1,564,039 |
| IETH | 19.79▼ | -0.5647 (-2.77%) | 19.86 | 19.50 | 2,500 |
| IFRX | 0.8509▲ | +0.006 (+0.71%) | 0.853 | 0.814 | 176,462 |
| IG | 20.921▼ | -0.059 (-0.28%) | 20.94 | 20.89 | 47,400 |
| IGBH | 24.639▲ | +0.0372 (+0.15%) | 24.65 | 24.61 | 74,600 |
| IGC | 0.252▼ | -0.011 (-4.18%) | 0.271 | 0.251 | 273,399 |
| IGGY | 29.225▼ | -0.10 (-0.34%) | 29.338 | 29.225 | 1,000 |
| IGM | 126.73▼ | -0.42 (-0.33%) | 128.86 | 125.474 | 617,742 |
| IGPT | 63.13▲ | +0.43 (+0.69%) | 63.58 | 61.976 | 81,955 |
| IHAK | 45.13▼ | -0.99 (-2.15%) | 46.52 | 44.88 | 224,300 |
| IHF | 45.51▲ | +0.94 (+2.11%) | 45.51 | 44.28 | 246,600 |
| IHI | 58.62▲ | +0.20 (+0.34%) | 58.69 | 57.76 | 3,257,400 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.24 | 1.21 | 4,000 |
| III | 4.73▼ | -0.42 (-8.16%) | 5.24 | 4.70 | 507,280 |
| IIIV | 21.88▼ | -1.21 (-5.24%) | 23.04 | 21.77 | 545,344 |
| IINN | 0.613▼ | -0.0236 (-3.71%) | 0.6449 | 0.5832 | 669,505 |
| IIPR | 46.91▼ | -1.08 (-2.25%) | 48.56 | 46.89 | 293,562 |
| ILAG | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.40 | 6,410 |
| ILCG | 102.655▼ | -0.055 (-0.05%) | 103.76 | 102.03 | 108,442 |
| ILDR | 31.86▼ | -0.08 (-0.25%) | 32.39 | 31.462 | 66,100 |
| ILIT | 17.035▲ | +0.535 (+3.24%) | 17.045 | 16.65 | 37,277 |
| ILMN | 116.38▼ | -2.94 (-2.46%) | 119.17 | 116.20 | 2,032,700 |
| ILPT | 5.46▼ | -0.11 (-1.97%) | 5.60 | 5.445 | 201,134 |
| IMCC | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.10 | 31,258 |
| IMCR | 32.93▲ | +0.11 (+0.34%) | 33.53 | 32.30 | 324,895 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IMG | 0.56▼ | -0.0283 (-4.81%) | 0.6276 | 0.551 | 133,558 |
| IMMP | 2.79▲ | +0.01 (+0.36%) | 2.825 | 2.6801 | 102,305 |
| IMMR | 6.32▼ | -0.25 (-3.81%) | 6.59 | 6.26 | 381,312 |
| IMNM | 23.41▼ | -1.52 (-6.10%) | 25.21 | 22.75 | 1,261,097 |
| IMNN | 3.42▼ | -0.04 (-1.16%) | 3.59 | 3.255 | 51,412 |
| IMOS | 35.21▲ | +0.11 (+0.31%) | 35.4999 | 34.50 | 22,791 |
| IMRA | 13.1947▼ | -0.1909 (-1.43%) | 13.1947 | 12.85 | 4,092 |
| IMRN | 0.726▼ | -0.0277 (-3.68%) | 0.7959 | 0.725 | 30,633 |
| IMSR | 7.41▼ | -0.39 (-5.00%) | 8.03 | 7.03 | 1,669,900 |
| IMST | 10.98▼ | -0.43 (-3.77%) | 11.58 | 10.87 | 24,390 |
| IMTE | 0.6076▲ | +0.0194 (+3.30%) | 0.6239 | 0.59 | 15,412 |
| IMVT | 25.94▼ | -0.74 (-2.77%) | 26.95 | 25.62 | 1,394,654 |
| INAB | 1.99▲ | +0.08 (+4.19%) | 2.02 | 1.86 | 41,713 |
| INBK | 20.69▼ | -0.57 (-2.68%) | 21.35 | 20.54 | 39,780 |
| INBS | 5.25▼ | -0.25 (-4.55%) | 5.57 | 5.04 | 42,335 |
| INCR | 0.91▼ | -0.01 (-1.09%) | 0.961 | 0.9001 | 13,596 |
| INCY | 98.84▼ | -1.21 (-1.21%) | 99.79 | 97.25 | 1,925,256 |
| INDI | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.665 | 2,815,311 |
| INDP | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.634 | 18,219 |
| INDV | 34.08▲ | +0.62 (+1.85%) | 34.3676 | 33.46 | 1,427,377 |
| INEO | 0.505▼ | -0.015 (-2.88%) | 0.543 | 0.505 | 4,441 |
| INFU | 7.61 | +0.00 (+0.00%) | 7.635 | 7.36 | 178,051 |
| INFY | 15.76▼ | -0.85 (-5.12%) | 16.22 | 15.74 | 12,470,500 |
| INGN | 6.13▲ | +0.38 (+6.61%) | 6.16 | 5.53 | 618,573 |
| INHD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.06 | 202,800 |
| INKT | 11.05▼ | -0.14 (-1.25%) | 11.3812 | 10.98 | 2,760 |
| INLF | 0.49▼ | -0.0144 (-2.85%) | 0.5158 | 0.4733 | 239,193 |
| INLX | 8.00▼ | -0.11 (-1.36%) | 8.00 | 8.00 | 302 |
| INM | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.99 | 171,514 |
| INMB | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.5293 | 193,242 |
| INMD | 14.24▼ | -0.38 (-2.60%) | 14.75 | 14.19 | 1,647,209 |
| INOD | 45.41▼ | -2.14 (-4.50%) | 47.50 | 44.75 | 1,221,394 |
| INQQ | 13.94▼ | -0.145 (-1.03%) | 13.9993 | 13.85 | 23,556 |
| INSE | 8.48▼ | -0.08 (-0.93%) | 8.7055 | 8.34 | 98,126 |
| INSG | 10.49▼ | -0.21 (-1.96%) | 10.92 | 10.3801 | 63,623 |
| INSM | 148.43▼ | -0.12 (-0.08%) | 149.58 | 145.36 | 1,462,661 |
| INSP | 68.21▲ | +0.07 (+0.10%) | 68.635 | 65.37 | 2,344,700 |
| INTA | 24.03▼ | -1.51 (-5.91%) | 25.72 | 23.40 | 3,572,434 |
| INTJ | 0.323▼ | -0.027 (-7.71%) | 0.355 | 0.323 | 264,500 |
| INTR | 8.98▼ | -0.31 (-3.34%) | 10.11 | 8.87 | 10,045,915 |
| INTS | 0.3741▼ | -0.0004 (-0.11%) | 0.3896 | 0.3717 | 215,860 |
| INTU | 399.69▼ | -21.70 (-5.15%) | 422.00 | 392.38 | 6,088,972 |