Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVZ | 0.9151▼ | -0.0459 (-4.78%) | 0.95 | 0.9001 | 4,119,889 |
| IONL | 39.27▼ | -1.84 (-4.48%) | 43.12 | 38.28 | 145,800 |
| IONQ | 37.84▼ | -0.87 (-2.25%) | 39.83 | 37.44 | 19,404,599 |
| IONR | 3.15▼ | -0.09 (-2.78%) | 3.40 | 3.03 | 36,207 |
| IONX | 55.79▼ | -2.78 (-4.75%) | 61.615 | 54.55 | 1,019,200 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IOR | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 55 |
| IOSP | 84.77▼ | -2.41 (-2.76%) | 86.65 | 84.48 | 204,999 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IOTR | 0.373▼ | -0.014 (-3.62%) | 0.3896 | 0.3522 | 430,066 |
| IP | 45.89▼ | -1.26 (-2.67%) | 46.79 | 45.60 | 2,879,800 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPDN | 1.53▼ | -0.076 (-4.73%) | 1.5501 | 1.50 | 10,370 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IPHA | 1.895▼ | -0.08 (-4.05%) | 1.98 | 1.8705 | 12,580 |
| IPI | 36.15▲ | +0.78 (+2.21%) | 36.80 | 34.13 | 167,100 |
| IPM | 1.99▼ | -0.04 (-1.97%) | 2.00 | 1.96 | 14,500 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IPWR | 4.56▼ | -0.09 (-1.94%) | 4.69 | 4.515 | 13,500 |
| IQ | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.71 | 29,162,138 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRD | 0.97▼ | -0.0216 (-2.18%) | 0.9998 | 0.9561 | 252,014 |
| IRIX | 0.9401 | +0.00 (+0.00%) | 0.98 | 0.9401 | 185,749 |
| IROH | 10.47▼ | -0.01 (-0.10%) | 10.53 | 10.45 | 78,785 |
| IRS | 13.95▼ | -0.39 (-2.72%) | 14.62 | 13.60 | 177,400 |
| IRT | 18.04▼ | -0.49 (-2.64%) | 18.47 | 17.91 | 1,822,800 |
| IRVH | 20.715▼ | -0.06 (-0.29%) | 20.715 | 20.715 | 100 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |
| ISPR | 2.47▼ | -0.05 (-1.98%) | 2.55 | 2.4207 | 24,203 |
| ISRA | 46.0426▼ | -1.1938 (-2.53%) | 46.625 | 46.00 | 9,011 |
| ISRG | 512.18▼ | -0.82 (-0.16%) | 518.17 | 500.29 | 2,183,018 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| IT | 404.97▼ | -8.62 (-2.08%) | 413.26 | 404.51 | 558,800 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITGR | 118.30▼ | -0.45 (-0.38%) | 119.14 | 116.71 | 370,509 |
| ITIC | 201.34▼ | -3.33 (-1.63%) | 205.34 | 199.11 | 39,739 |
| ITP | 0.1989▼ | -0.0079 (-3.82%) | 0.2082 | 0.188 | 694,839 |
| ITRN | 36.23▲ | +0.23 (+0.64%) | 36.405 | 35.3979 | 87,121 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| ITW | 241.48▼ | -4.53 (-1.84%) | 244.99 | 241.02 | 801,600 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVDA | 1.96▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 74,526 |
| IVES | 25.74▼ | -0.43 (-1.64%) | 26.02 | 25.62 | 825,600 |
| IVF | 1.31▼ | -0.11 (-7.75%) | 1.424 | 1.30 | 90,600 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOL | 19.16▲ | +0.06 (+0.31%) | 19.20 | 19.02 | 740,200 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IVVD | 0.792▼ | -0.055 (-6.49%) | 0.837 | 0.772 | 782,800 |
| IVZ | 14.53▼ | -0.42 (-2.81%) | 14.81 | 14.45 | 5,120,700 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IXHL | 0.206▼ | -0.028 (-11.97%) | 0.22 | 0.20 | 28,735,100 |
| IYC | 95.84▼ | -1.18 (-1.22%) | 96.7119 | 95.5205 | 39,445 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JBDI | 0.95▼ | -0.07 (-6.86%) | 1.00 | 0.95 | 24,300 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBI | 7.99▼ | -0.41 (-4.88%) | 8.32 | 7.90 | 1,604,550 |
| JBIO | 6.76▼ | -0.18 (-2.59%) | 7.26 | 6.565 | 240,100 |
| JBLU | 4.47▼ | -0.27 (-5.70%) | 4.61 | 4.45 | 25,326,881 |
| JCE | 14.81▼ | -0.47 (-3.08%) | 14.974 | 14.72 | 38,852 |
| JCSE | 1.14▲ | +0.025 (+2.24%) | 1.14 | 1.1006 | 2,943 |
| JCTC | 3.76▼ | -0.09 (-2.34%) | 3.80 | 3.76 | 1,500 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JDST | 8.98▼ | -0.19 (-2.07%) | 9.0723 | 8.855 | 7,150,798 |
| JDZG | 0.285▼ | -0.029 (-9.24%) | 0.314 | 0.279 | 369,800 |
| JELD | 3.82▼ | -0.20 (-4.98%) | 4.02 | 3.77 | 798,000 |
| JETS | 21.64▼ | -0.78 (-3.48%) | 22.035 | 21.55 | 5,653,874 |
| JFB | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.75 | 5,700 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHI | 13.42▼ | -0.06 (-0.45%) | 13.58 | 13.42 | 16,700 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHS | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.05 | 10,600 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |
| JJSF | 115.05▼ | -1.05 (-0.90%) | 117.3346 | 114.815 | 142,367 |
| JKHY | 179.10▼ | -1.08 (-0.60%) | 180.45 | 178.38 | 483,014 |
| JMEE | 57.33▼ | -0.98 (-1.68%) | 57.99 | 57.14 | 58,900 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMIA | 3.05▼ | -0.12 (-3.79%) | 3.14 | 3.02 | 2,095,466 |
| JMID | 27.70▼ | -0.394 (-1.40%) | 28.03 | 27.70 | 1,700 |
| JMSB | 17.08▼ | -0.35 (-2.01%) | 17.365 | 16.27 | 21,906 |