Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 16.69▲ | +0.26 (+1.58%) | 16.795 | 16.21 | 9,285,350 |
| CPOP | 0.3555▲ | +0.0132 (+3.86%) | 0.3728 | 0.3351 | 173,463 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CPRT | 33.33▲ | +0.07 (+0.21%) | 33.50 | 32.2195 | 9,980,510 |
| CPS | 26.65▲ | +0.15 (+0.57%) | 27.237 | 26.38 | 152,231 |
| CPSH | 4.02▲ | +0.15 (+3.88%) | 4.04 | 3.85 | 159,659 |
| CPZ | 13.28▼ | -0.045 (-0.34%) | 13.43 | 13.28 | 38,557 |
| CQQQ | 48.14▲ | +0.15 (+0.31%) | 48.165 | 47.79 | 443,296 |
| CRBU | 1.76▲ | +0.13 (+7.98%) | 1.76 | 1.65 | 1,380,392 |
| CRC | 51.67▼ | -0.70 (-1.34%) | 52.53 | 51.39 | 736,202 |
| CRCO | 15.66▲ | +0.495 (+3.26%) | 15.95 | 14.80 | 84,917 |
| CRDF | 1.02▲ | +0.0246 (+2.47%) | 1.065 | 0.9801 | 917,913 |
| CRE | 2.57▼ | -0.115 (-4.28%) | 2.61 | 2.57 | 3,717 |
| CRESY | 11.30▲ | +0.005 (+0.04%) | 11.33 | 10.93 | 186,399 |
| CREX | 2.86▼ | -0.01 (-0.35%) | 2.8959 | 2.81 | 6,809 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CRGO | 1.42▲ | +0.10 (+7.58%) | 1.425 | 1.32 | 25,655 |
| CRH | 96.20▲ | +0.41 (+0.43%) | 97.91 | 94.63 | 2,978,433 |
| CRI | 33.91▼ | -0.43 (-1.25%) | 34.60 | 33.61 | 1,205,182 |
| CRK | 14.17▼ | -0.10 (-0.70%) | 14.34 | 13.75 | 2,344,157 |
| CRMG | 6.6848▼ | -0.2552 (-3.68%) | 6.9866 | 6.625 | 1,703,437 |
| CRML | 8.10▲ | +1.42 (+21.26%) | 8.10 | 6.72 | 18,612,580 |
| CRMT | 2.35▲ | +0.12 (+5.38%) | 2.4785 | 2.20 | 143,910 |
| CRNC | 8.02▲ | +0.455 (+6.01%) | 8.05 | 7.60 | 670,685 |
| CRNT | 2.07▲ | +0.02 (+0.98%) | 2.0899 | 2.04 | 206,218 |
| CRSH | 20.3987▲ | +0.632 (+3.20%) | 20.40 | 20.19 | 13,725 |
| CRTO | 17.30▲ | +0.215 (+1.26%) | 17.46 | 17.00 | 279,468 |
| CRUS | 111.43▼ | -0.23 (-0.21%) | 113.01 | 110.58 | 590,152 |
| CRVO | 2.65▲ | +0.025 (+0.95%) | 2.73 | 2.60 | 219,997 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| CRY | 17.555▲ | +0.12 (+0.69%) | 17.61 | 17.32 | 5,532 |
| CSAI | 5.05▼ | -0.24 (-4.54%) | 5.305 | 4.99 | 6,805 |
| CSAN | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.66 | 3,770,794 |
| CSBR | 4.98▲ | +0.08 (+1.63%) | 4.98 | 4.91 | 2,395 |
| CSCS | 13.75▼ | -0.0018 (-0.01%) | 13.75 | 13.64 | 13,466 |
| CSGP | 32.81▼ | -0.025 (-0.08%) | 33.28 | 32.25 | 4,915,356 |
| CSHI | 49.72 | +0.00 (+0.00%) | 49.74 | 49.72 | 612,690 |
| CSIQ | 14.28▼ | -0.02 (-0.14%) | 14.65 | 14.03 | 1,540,890 |
| CSPF | 26.00▲ | +0.03 (+0.12%) | 26.02 | 25.93 | 46,775 |
| CSPI | 7.50▼ | -0.06 (-0.79%) | 7.90 | 7.50 | 7,551 |
| CSR | 53.90▼ | -0.77 (-1.41%) | 54.78 | 53.84 | 106,475 |
| CSV | 34.80▲ | +0.25 (+0.72%) | 34.81 | 34.02 | 96,984 |
| CTA | 27.01▼ | -0.88 (-3.16%) | 27.485 | 26.95 | 268,021 |
| CTEC | 57.6059▲ | +0.5659 (+0.99%) | 57.70 | 57.6059 | 313 |
| CTEX | 33.058▼ | -0.199 (-0.60%) | 33.058 | 32.69 | 2,175 |
| CTGO | 20.41▲ | +0.24 (+1.19%) | 20.75 | 19.8254 | 276,968 |
| CTKB | 4.58▲ | +0.15 (+3.39%) | 4.58 | 4.36 | 605,075 |
| CTM | 0.605 | +0.00 (+0.00%) | 0.6125 | 0.60 | 475,133 |
| CTMX | 3.37▲ | +0.075 (+2.28%) | 3.445 | 3.32 | 4,026,912 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.51 | 52,696 |
| CTOR | 0.8101▲ | +0.0663 (+8.91%) | 0.818 | 0.705 | 134,126 |
| CTRI | 20.79▲ | +0.03 (+0.14%) | 21.305 | 20.585 | 1,235,061 |
| CTSH | 63.06▲ | +0.85 (+1.37%) | 63.30 | 61.095 | 5,817,002 |
| CTSO | 0.3553▼ | -0.0201 (-5.35%) | 0.39 | 0.35 | 123,075 |
| CTXR | 0.6037▲ | +0.0284 (+4.94%) | 0.67 | 0.5777 | 2,157,865 |
| CUPR | 2.92▲ | +0.045 (+1.57%) | 2.94 | 2.76 | 29,742 |
| CURI | 2.72▼ | -0.12 (-4.23%) | 3.03 | 2.715 | 1,471,035 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| CVM | 1.48▲ | +0.10 (+7.25%) | 1.4999 | 1.3701 | 86,415 |
| CVNY | 21.7081▲ | +0.8581 (+4.12%) | 21.82 | 21.00 | 34,441 |
| CVR | 9.9669▼ | -0.2331 (-2.29%) | 9.9669 | 9.78 | 1,056 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWCO | 30.13▲ | +0.215 (+0.72%) | 30.20 | 29.67 | 61,962 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| CWEB | 21.60▲ | +0.24 (+1.12%) | 21.68 | 21.04 | 347,899 |
| CWEN | 32.49▲ | +0.19 (+0.59%) | 32.87 | 32.16 | 1,402,891 |
| CWH | 6.48▲ | +0.05 (+0.78%) | 6.52 | 6.32 | 1,143,927 |
| CX | 11.00▼ | -0.02 (-0.18%) | 11.15 | 10.875 | 6,181,151 |
| CXAI | 3.89▲ | +0.02 (+0.52%) | 3.9483 | 3.70 | 66,180 |
| CXDO | 6.31▲ | +0.04 (+0.64%) | 6.43 | 6.27 | 136,093 |
| CXSE | 38.0731▲ | +0.2981 (+0.79%) | 38.0731 | 37.90 | 7,331 |
| CYCU | 0.6503▲ | +0.0168 (+2.65%) | 0.6886 | 0.6301 | 2,275,590 |
| CYD | 39.37▲ | +0.62 (+1.60%) | 39.64 | 39.0201 | 95,868 |
| CYH | 2.97▼ | -0.04 (-1.33%) | 2.99 | 2.94 | 688,892 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| DABS | 50.525▲ | +0.115 (+0.23%) | 50.5599 | 50.44 | 22,309 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 3.015 | 2.90 | 3,236 |
| DAKT | 19.11▲ | +0.10 (+0.53%) | 19.1588 | 18.97 | 580,538 |
| DARE | 0.8207▲ | +0.0089 (+1.10%) | 0.8544 | 0.80 | 616,012 |
| DAVA | 3.25▲ | +0.08 (+2.52%) | 3.285 | 3.14 | 214,181 |
| DBD | 67.79▼ | -1.065 (-1.55%) | 69.82 | 66.37 | 206,399 |
| DBGI | 7.87▼ | -0.36 (-4.37%) | 8.5399 | 7.66 | 57,100 |
| DBI | 5.52▼ | -0.35 (-5.96%) | 5.85 | 5.52 | 341,123 |
| DBL | 14.14▲ | +0.09 (+0.64%) | 14.20 | 14.04 | 69,461 |
| DBND | 45.16▲ | +0.175 (+0.39%) | 45.16 | 45.075 | 100,896 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCRE | 51.6551▼ | -0.0049 (-0.01%) | 51.70 | 51.61 | 26,186 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DDL | 2.31▼ | -0.055 (-2.33%) | 2.39 | 2.24 | 379,040 |
| DECK | 88.74▼ | -3.345 (-3.63%) | 89.715 | 88.20 | 3,230,409 |
| DEED | 21.165▲ | +0.055 (+0.26%) | 21.165 | 21.10 | 3,999 |
| DEFT | 0.604▼ | -0.0135 (-2.19%) | 0.62 | 0.58 | 3,056,625 |
| DFCA | 49.525▲ | +0.035 (+0.07%) | 49.56 | 49.47 | 102,017 |
| DFCF | 41.75▲ | +0.205 (+0.49%) | 41.755 | 41.64 | 1,414,107 |