Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNOW | 14.70▼ | -0.07 (-0.47%) | 14.875 | 14.60 | 978,500 |
| DNUT | 3.59▼ | -0.04 (-1.10%) | 3.6496 | 3.455 | 5,505,230 |
| DOC | 17.95▲ | +0.38 (+2.16%) | 18.05 | 17.39 | 9,651,600 |
| DOCU | 73.14▲ | +1.53 (+2.14%) | 73.255 | 71.1263 | 3,043,840 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOGZ | 12.65▲ | +1.08 (+9.33%) | 12.84 | 11.45 | 37,891 |
| DOLE | 12.74▼ | -0.09 (-0.70%) | 12.755 | 12.68 | 495,783 |
| DOMH | 5.11▲ | +0.14 (+2.82%) | 5.25 | 5.03 | 148,817 |
| DOW | 23.85▲ | +0.05 (+0.21%) | 24.09 | 23.60 | 13,051,100 |
| DOX | 84.26▲ | +0.41 (+0.49%) | 84.56 | 83.335 | 787,161 |
| DOYU | 6.87▲ | +0.12 (+1.78%) | 7.04 | 6.77 | 58,500 |
| DPST | 81.77▲ | +0.49 (+0.60%) | 82.1299 | 77.59 | 948,830 |
| DPZ | 398.46▼ | -5.50 (-1.36%) | 403.00 | 394.30 | 716,558 |
| DRCT | 0.379▲ | +0.013 (+3.55%) | 0.39 | 0.358 | 421,700 |
| DRH | 7.82▼ | -0.04 (-0.51%) | 7.885 | 7.58 | 3,825,692 |
| DRI | 180.15▲ | +1.95 (+1.09%) | 180.48 | 177.0001 | 1,026,172 |
| DRIP | 9.18▼ | -0.14 (-1.50%) | 9.345 | 9.0935 | 3,768,472 |
| DRN | 8.82 | +0.00 (+0.00%) | 8.9299 | 8.57 | 861,754 |
| DRS | 36.56▲ | +0.51 (+1.41%) | 37.15 | 35.90 | 1,756,727 |
| DRVN | 14.35▼ | -0.34 (-2.31%) | 14.66 | 14.26 | 1,128,568 |
| DSGR | 27.34▼ | -0.53 (-1.90%) | 28.33 | 27.15 | 78,613 |
| DSGX | 88.21▼ | -1.26 (-1.41%) | 89.245 | 87.58 | 1,056,214 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DSP | 8.88▲ | +0.34 (+3.98%) | 8.93 | 8.54 | 158,862 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DSY | 0.61 | +0.00 (+0.00%) | 0.61 | 0.58 | 87,100 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTI | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.15 | 6,424 |
| DTSS | 1.92▼ | -0.0164 (-0.85%) | 1.935 | 1.83 | 27,381 |
| DUG | 34.32▼ | -0.45 (-1.29%) | 34.95 | 33.995 | 45,421 |
| DUO | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.83 | 84,900 |
| DUOL | 270.64▲ | +7.82 (+2.98%) | 270.865 | 259.7099 | 1,428,906 |
| DUST | 11.51▲ | +0.27 (+2.40%) | 11.77 | 11.23 | 13,703,597 |
| DV | 11.38▲ | +0.14 (+1.25%) | 11.448 | 11.12 | 2,475,357 |
| DVA | 119.02▲ | +0.27 (+0.23%) | 119.54 | 115.39 | 1,373,200 |
| DVAX | 10.26▼ | -0.14 (-1.35%) | 10.46 | 10.20 | 1,761,467 |
| DVDN | 19.6454▼ | -0.0948 (-0.48%) | 19.6454 | 19.60 | 603 |
| DVN | 32.49▲ | +0.48 (+1.50%) | 32.585 | 31.94 | 5,408,421 |
| DVOL | 34.54 | +0.00 (+0.00%) | 34.63 | 34.37 | 6,100 |
| DWSH | 7.0257▼ | -0.0581 (-0.82%) | 7.10 | 7.0257 | 16,527 |
| DXC | 14.20▲ | +1.26 (+9.74%) | 14.44 | 13.42 | 4,686,867 |
| DXCM | 58.22▼ | -9.98 (-14.63%) | 60.36 | 56.45 | 26,550,600 |
| DXD | 21.05▼ | -0.03 (-0.14%) | 21.2499 | 20.9201 | 1,058,775 |
| DXF | 2.84▲ | +0.05 (+1.79%) | 3.08 | 2.58 | 191,100 |
| DXLG | 0.9992▼ | -0.0208 (-2.04%) | 1.02 | 0.97 | 35,327 |
| DXYZ | 28.58▲ | +3.40 (+13.50%) | 28.58 | 25.39 | 880,900 |
| DYAI | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.10 | 54,787 |
| EARN | 5.09▼ | -0.11 (-2.12%) | 5.15 | 5.03 | 693,600 |
| EAT | 108.66▲ | +0.57 (+0.53%) | 110.21 | 107.00 | 1,535,991 |
| EATZ | 25.5805▲ | +0.2093 (+0.82%) | 25.75 | 25.5805 | 3,853 |
| EB | 2.31▲ | +0.02 (+0.87%) | 2.335 | 2.255 | 362,221 |
| EBF | 16.40▼ | -0.15 (-0.91%) | 16.57 | 16.34 | 208,420 |
| EBMT | 16.23▼ | -0.14 (-0.86%) | 16.60 | 16.13 | 29,623 |
| EBON | 4.28▲ | +0.13 (+3.13%) | 4.47 | 4.11 | 17,131 |
| ECC | 6.21▲ | +0.19 (+3.16%) | 6.22 | 6.08 | 1,675,226 |
| ECL | 256.40▼ | -0.70 (-0.27%) | 259.32 | 255.35 | 1,519,700 |
| ECOR | 5.04▲ | +0.16 (+3.28%) | 5.085 | 4.89 | 18,233 |
| ED | 97.41▼ | -0.78 (-0.79%) | 97.79 | 96.11 | 2,770,794 |
| EDBL | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.58 | 68,700 |
| EDSA | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.75 | 202,338 |
| EE | 25.91▼ | -0.10 (-0.38%) | 26.22 | 25.695 | 433,942 |
| EEFT | 75.86▲ | +0.36 (+0.48%) | 76.07 | 74.675 | 1,155,724 |
| EEIQ | 0.4473▼ | -0.0048 (-1.06%) | 0.4743 | 0.4315 | 594,420 |
| EEV | 9.513▲ | +0.035 (+0.37%) | 9.59 | 9.51 | 7,308 |
| EEX | 4.39▼ | -0.06 (-1.35%) | 4.52 | 3.69 | 71,188 |
| EFR | 11.40▲ | +0.05 (+0.44%) | 11.48 | 11.33 | 97,600 |
| EFSC | 52.37▼ | -0.12 (-0.23%) | 52.84 | 51.96 | 207,116 |
| EFT | 11.49▼ | -0.02 (-0.17%) | 11.58 | 11.44 | 360,900 |
| EFU | 9.6888▲ | +0.0388 (+0.40%) | 9.6888 | 9.6888 | 91 |
| EFX | 211.10▼ | -0.40 (-0.19%) | 213.69 | 208.8301 | 1,378,401 |
| EFZ | 13.1751▲ | +0.0401 (+0.31%) | 13.23 | 13.13 | 26,925 |
| EG | 314.52▲ | +5.34 (+1.73%) | 317.00 | 309.49 | 488,473 |
| EGBN | 16.75▼ | -0.01 (-0.06%) | 16.78 | 16.17 | 385,999 |
| EGHT | 1.84▲ | +0.01 (+0.55%) | 1.91 | 1.80 | 1,044,291 |
| EGLE | 29.2597▲ | +0.2097 (+0.72%) | 29.2597 | 29.2597 | 8 |
| EHAB | 8.13▼ | -0.05 (-0.61%) | 8.27 | 8.04 | 239,979 |
| EHGO | 0.3507▼ | -0.0233 (-6.23%) | 0.3601 | 0.3212 | 385,846 |
| EHI | 6.36▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 103,600 |
| EHTH | 5.19▲ | +0.13 (+2.57%) | 5.22 | 4.88 | 263,286 |
| EIC | 12.97▲ | +0.18 (+1.41%) | 12.98 | 12.80 | 106,700 |
| EIG | 38.13▼ | -2.60 (-6.38%) | 39.56 | 36.72 | 432,600 |
| EINC | 92.9593▲ | +0.2582 (+0.28%) | 93.37 | 92.86 | 961 |
| EIPI | 19.51▼ | -0.10 (-0.51%) | 19.74 | 19.48 | 154,243 |
| EJH | 0.9243▼ | -0.0657 (-6.64%) | 0.988 | 0.91 | 86,524 |
| EKSO | 5.39▲ | +0.29 (+5.69%) | 5.50 | 5.03 | 50,261 |
| ELBM | 1.28▼ | -0.12 (-8.57%) | 1.40 | 1.24 | 3,913,100 |
| ELPW | 0.3238▲ | +0.0063 (+1.98%) | 0.3299 | 0.3098 | 681,917 |
| ELS | 61.05▲ | +0.30 (+0.49%) | 61.32 | 60.01 | 3,485,400 |
| ELUT | 0.9094▼ | -0.0006 (-0.07%) | 0.9094 | 0.894 | 216,662 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMN | 59.52▼ | -0.20 (-0.33%) | 59.90 | 58.70 | 3,580,200 |
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.069 | 1.029 | 66,200 |
| ENOV | 31.24▲ | +0.55 (+1.79%) | 31.30 | 29.76 | 960,700 |
| ENPH | 30.51▲ | +0.38 (+1.26%) | 31.10 | 30.00 | 8,568,456 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| ENSC | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.1301 | 35,206 |