Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNB | 9.15▲ | +0.04 (+0.44%) | 9.16 | 9.14 | 17,826,710 |
| DNLI | 15.57▲ | +0.08 (+0.52%) | 15.77 | 15.32 | 1,386,024 |
| DNUT | 3.69▼ | -0.01 (-0.27%) | 3.755 | 3.57 | 4,804,346 |
| DOC | 17.65▼ | -0.10 (-0.56%) | 17.81 | 17.60 | 6,117,900 |
| DOCN | 31.08▼ | -0.45 (-1.43%) | 31.635 | 30.83 | 1,330,433 |
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOGZ | 15.82▲ | +0.22 (+1.41%) | 16.33 | 15.29 | 209,184 |
| DOV | 180.51▼ | -2.56 (-1.40%) | 183.33 | 180.47 | 514,185 |
| DOW | 24.92▼ | -0.19 (-0.76%) | 25.00 | 24.51 | 10,006,800 |
| DOX | 87.20▼ | -1.07 (-1.21%) | 88.29 | 87.06 | 548,016 |
| DOYU | 8.57▲ | +0.29 (+3.50%) | 8.65 | 8.26 | 63,608 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRIO | 0.55▼ | -0.0201 (-3.53%) | 0.5598 | 0.48 | 633,128 |
| DRIP | 9.10▼ | -0.22 (-2.36%) | 9.42 | 9.0651 | 2,384,239 |
| DRN | 9.76▼ | -0.17 (-1.71%) | 9.975 | 9.7212 | 476,973 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSL | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 271,800 |
| DSM | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 99,200 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DSX | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 934,000 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DT | 48.41▼ | -0.99 (-2.00%) | 49.595 | 48.39 | 2,764,200 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTIL | 5.13▲ | +0.17 (+3.43%) | 5.14 | 4.83 | 96,168 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTSS | 2.105▲ | +0.195 (+10.21%) | 2.1499 | 1.90 | 135,853 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUKH | 24.48▼ | -0.05 (-0.20%) | 24.509 | 24.47 | 3,500 |
| DUO | 1.86▲ | +0.41 (+28.28%) | 2.26 | 1.42 | 18,388,159 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUOT | 6.20▼ | -0.28 (-4.32%) | 6.61 | 6.20 | 376,120 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DV | 16.25▲ | +0.10 (+0.62%) | 16.355 | 15.94 | 2,324,694 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVAX | 10.39▼ | -0.11 (-1.05%) | 10.57 | 10.265 | 2,584,146 |
| DVDN | 22.548▼ | -0.092 (-0.41%) | 22.74 | 22.548 | 994 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DX | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 2,886,200 |
| DXC | 14.09▼ | -0.16 (-1.12%) | 14.25 | 14.03 | 1,132,327 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DXLG | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.32 | 63,481 |
| DXYZ | 28.78▲ | +0.33 (+1.16%) | 29.57 | 28.20 | 389,338 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| DYLG | 26.6173▼ | -0.0947 (-0.35%) | 26.72 | 26.6173 | 3,362 |
| DYN | 13.00▲ | +0.42 (+3.34%) | 13.79 | 12.90 | 4,062,814 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| EAF | 1.00▲ | +0.0295 (+3.04%) | 1.0391 | 0.941 | 989,650 |
| EARN | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.80 | 267,800 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EB | 2.60▼ | -0.02 (-0.76%) | 2.63 | 2.565 | 407,269 |
| EBF | 18.47▼ | -0.23 (-1.23%) | 18.665 | 18.44 | 129,856 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| ECC | 7.04 | +0.00 (+0.00%) | 7.22 | 7.04 | 2,098,399 |
| ECDA | 0.1354▼ | -0.0001 (-0.07%) | 0.1431 | 0.1338 | 948,255 |
| ECOR | 5.27▼ | -0.35 (-6.23%) | 5.73 | 5.1702 | 91,332 |
| ECX | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.65 | 1,618,124 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDRY | 10.5148▼ | -0.2852 (-2.64%) | 10.93 | 10.5148 | 1,057 |
| EDU | 47.45▼ | -0.18 (-0.38%) | 48.28 | 47.44 | 445,200 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EEIQ | 0.74▼ | -0.50 (-40.32%) | 1.13 | 0.675 | 10,565,951 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EFX | 250.76▼ | -4.24 (-1.66%) | 254.055 | 250.58 | 836,457 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EG | 341.32▼ | -2.62 (-0.76%) | 343.505 | 340.49 | 202,474 |
| EGBN | 19.36▲ | +0.21 (+1.10%) | 19.49 | 18.83 | 505,600 |
| EGHT | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.8912 | 631,216 |
| EGLE | 28.372▼ | -0.1844 (-0.65%) | 28.372 | 28.372 | 100 |
| EGP | 168.36▼ | -1.14 (-0.67%) | 169.92 | 167.84 | 230,828 |
| EGY | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 679,900 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHAB | 8.07▼ | -0.12 (-1.47%) | 8.20 | 8.0201 | 262,844 |
| EHGO | 0.662▼ | -0.038 (-5.43%) | 0.70 | 0.66 | 58,300 |
| EHTH | 3.79▼ | -0.05 (-1.30%) | 3.97 | 3.765 | 235,406 |
| EIC | 13.46▲ | +0.13 (+0.98%) | 13.486 | 13.37 | 125,900 |
| EIG | 43.08▼ | -0.61 (-1.40%) | 43.85 | 43.08 | 124,300 |
| EIM | 9.80▲ | +0.08 (+0.82%) | 9.80 | 9.76 | 155,700 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EKSO | 3.72▲ | +0.17 (+4.79%) | 3.7892 | 3.56 | 48,370 |
| ELAB | 2.10▼ | -0.27 (-11.39%) | 2.35 | 1.98 | 1,607,932 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |