Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 175.08▼ | -1.26 (-0.71%) | 176.55 | 174.48 | 652,768 |
| DH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.40 | 617,390 |
| DHF | 2.47▼ | -0.03 (-1.20%) | 2.49 | 2.47 | 808,800 |
| DHX | 1.55▲ | +0.05 (+3.33%) | 1.56 | 1.48 | 320,637 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 315,859 |
| DISO | 12.11▲ | +0.07 (+0.58%) | 12.135 | 12.07 | 2,900 |
| DIT | 106.50▼ | -3.50 (-3.18%) | 106.50 | 104.01 | 979 |
| DIV | 17.35▼ | -0.06 (-0.34%) | 17.4299 | 17.34 | 161,857 |
| DJT | 14.15▼ | -0.26 (-1.80%) | 15.09 | 13.73 | 15,590,724 |
| DKNG | 34.54▼ | -0.36 (-1.03%) | 34.80 | 33.68 | 8,184,714 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLLL | 23.5942▲ | +0.3932 (+1.69%) | 23.96 | 23.25 | 38,703 |
| DLR | 153.88▲ | +0.37 (+0.24%) | 154.01 | 151.615 | 1,696,473 |
| DLTH | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.10 | 80,520 |
| DLY | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 391,456 |
| DMO | 11.00▼ | -0.16 (-1.43%) | 11.07 | 10.99 | 72,500 |
| DMRC | 6.87▼ | -1.25 (-15.39%) | 8.095 | 6.51 | 730,495 |
| DNA | 8.77▼ | -0.02 (-0.23%) | 8.99 | 8.52 | 786,675 |
| DNOW | 13.62▲ | +0.09 (+0.67%) | 13.655 | 13.34 | 1,558,800 |
| DOC | 15.78▼ | -0.26 (-1.62%) | 16.00 | 15.71 | 8,943,900 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DOCU | 68.97▼ | -1.46 (-2.07%) | 70.425 | 68.72 | 1,745,743 |
| DOG | 23.52▼ | -0.05 (-0.21%) | 23.62 | 23.4898 | 1,609,384 |
| DOGZ | 10.25▲ | +0.15 (+1.49%) | 10.8158 | 9.95 | 586,975 |
| DOMH | 4.32▼ | -0.09 (-2.04%) | 4.45 | 4.30 | 131,621 |
| DOMO | 8.77▼ | -0.42 (-4.57%) | 9.09 | 8.63 | 880,315 |
| DORM | 125.57▲ | +0.49 (+0.39%) | 127.26 | 124.38 | 206,652 |
| DOW | 22.90▼ | -0.52 (-2.22%) | 23.39 | 22.77 | 6,070,397 |
| DOX | 80.30▲ | +0.20 (+0.25%) | 80.57 | 79.57 | 1,522,228 |
| DOYU | 7.00▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 28,955 |
| DPZ | 426.18▼ | -1.71 (-0.40%) | 431.94 | 424.23 | 491,708 |
| DRCT | 0.0592▼ | -0.0018 (-2.95%) | 0.0612 | 0.0536 | 9,393,572 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.18 | 8.9301 | 3,022,615 |
| DRMA | 2.04▼ | -0.17 (-7.69%) | 2.25 | 1.965 | 48,863 |
| DRN | 8.43▼ | -0.04 (-0.47%) | 8.43 | 8.315 | 232,660 |
| DRS | 34.62▼ | -0.15 (-0.43%) | 34.89 | 34.37 | 552,072 |
| DRVN | 14.92▼ | -0.21 (-1.39%) | 15.18 | 14.77 | 704,914 |
| DSGX | 89.115▼ | -0.305 (-0.34%) | 89.585 | 88.36 | 215,657 |
| DSL | 11.20▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 839,900 |
| DSS | 0.9501▼ | -0.0099 (-1.03%) | 0.99 | 0.92 | 14,101 |
| DSU | 10.18▼ | -0.04 (-0.39%) | 10.22 | 10.18 | 281,626 |
| DSY | 0.3007▼ | -0.0143 (-4.54%) | 0.3054 | 0.2909 | 90,482 |
| DT | 43.74▼ | -0.86 (-1.93%) | 44.43 | 43.57 | 2,565,657 |
| DTCK | 0.261▼ | -0.0056 (-2.10%) | 0.2869 | 0.2603 | 91,052 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTIL | 4.32▼ | -0.02 (-0.46%) | 4.3677 | 4.17 | 201,018 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| DTSS | 0.831▼ | -0.06 (-6.73%) | 0.8887 | 0.8301 | 61,617 |
| DUG | 33.05▼ | -0.403 (-1.20%) | 33.45 | 33.035 | 5,323 |
| DUK | 116.79▲ | +0.49 (+0.42%) | 117.19 | 116.12 | 3,627,782 |
| DUKH | 24.35▼ | -0.0026 (-0.01%) | 24.36 | 24.3432 | 974 |
| DUO | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.65 | 29,659 |
| DUOL | 179.26▼ | -6.11 (-3.30%) | 184.515 | 177.62 | 1,388,149 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.63 | 50.61 | 566,500 |
| DUST | 6.78▼ | -0.11 (-1.60%) | 7.0364 | 6.77 | 49,939,377 |
| DV | 11.25▼ | -0.03 (-0.27%) | 11.34 | 11.15 | 1,546,391 |
| DVA | 114.72▼ | -1.79 (-1.54%) | 116.28 | 114.65 | 442,800 |
| DVDN | 19.211▼ | -0.188 (-0.97%) | 19.52 | 19.211 | 2,546 |
| DVLT | 0.8234▼ | -0.1266 (-13.33%) | 0.96 | 0.813 | 74,579,029 |
| DWSH | 6.48▲ | +0.075 (+1.17%) | 6.48 | 6.42 | 53,659 |
| DWTX | 3.88▼ | -0.96 (-19.83%) | 5.07 | 3.61 | 233,141 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DXD | 20.36▼ | -0.07 (-0.34%) | 20.54 | 20.29 | 543,492 |
| DXF | 2.28▼ | -0.08 (-3.39%) | 2.4984 | 2.03 | 10,420 |
| DXLG | 0.9012▲ | +0.0344 (+3.97%) | 0.9686 | 0.86 | 273,964 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| DYAI | 0.9874▼ | -0.0124 (-1.24%) | 1.0199 | 0.97 | 47,218 |
| DYLD | 22.585▲ | +0.02 (+0.09%) | 22.59 | 22.5202 | 15,472 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.81 | 6.77 | 322,200 |
| EARN | 5.24▼ | -0.06 (-1.13%) | 5.31 | 5.23 | 306,400 |
| EATZ | 26.6104▼ | -0.2828 (-1.05%) | 26.675 | 26.60 | 1,361 |
| EBF | 18.08▼ | -0.14 (-0.77%) | 18.31 | 17.45 | 288,000 |
| EBON | 3.26▼ | -0.128 (-3.78%) | 3.39 | 3.26 | 5,100 |
| ECAT | 15.59▼ | -0.02 (-0.13%) | 15.67 | 15.56 | 449,777 |
| ECC | 5.70▼ | -0.03 (-0.52%) | 5.75 | 5.64 | 1,299,057 |
| ECDA | 0.14▼ | -0.055 (-28.21%) | 0.17 | 0.14 | 2,199,043 |
| ECOR | 4.80▼ | -0.15 (-3.03%) | 4.89 | 4.61 | 51,713 |
| ECX | 1.65 | +0.00 (+0.00%) | 1.76 | 1.58 | 7,374,662 |
| ED | 98.95▲ | +0.38 (+0.39%) | 99.33 | 98.33 | 1,485,103 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDF | 4.84▲ | +0.03 (+0.62%) | 4.84 | 4.79 | 68,900 |
| EDIT | 2.19▼ | -0.14 (-6.01%) | 2.33 | 2.12 | 2,533,319 |
| EDSA | 1.39▼ | -0.07 (-4.79%) | 1.49 | 1.38 | 32,300 |
| EDTK | 0.91▲ | +0.0149 (+1.66%) | 0.9497 | 0.865 | 6,331 |
| EDV | 65.53▲ | +0.23 (+0.35%) | 65.615 | 64.9667 | 1,739,338 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EEIQ | 0.2672▲ | +0.0127 (+4.99%) | 0.29 | 0.2486 | 41,330 |
| EETH | 39.15▼ | -0.12 (-0.31%) | 39.39 | 38.266 | 152,000 |
| EFR | 11.06▲ | +0.01 (+0.09%) | 11.09 | 11.01 | 224,700 |
| EFT | 11.31▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 154,400 |
| EFU | 9.08▼ | -0.11 (-1.20%) | 9.09 | 9.06 | 2,884 |
| EFX | 219.99▼ | -0.47 (-0.21%) | 221.24 | 217.37 | 753,900 |
| EFZ | 12.785▼ | -0.08 (-0.62%) | 12.785 | 12.7799 | 2,020 |
| EG | 337.04▲ | +1.38 (+0.41%) | 338.77 | 334.84 | 262,690 |
| EGGY | 36.597▲ | +0.107 (+0.29%) | 36.61 | 36.18 | 18,700 |
| EGLE | 29.5053▲ | +0.0023 (+0.01%) | 29.5053 | 29.5053 | 59 |
| EGY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.41 | 674,294 |
| EH | 13.44▼ | -0.25 (-1.83%) | 13.575 | 13.26 | 551,551 |
| EHC | 107.23▲ | +0.14 (+0.13%) | 107.665 | 105.98 | 726,026 |