Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CVSB | 50.755▼ | -0.1161 (-0.23%) | 50.77 | 50.7359 | 14,957 |
| CWD | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.1401 | 238,119 |
| CWEB | 32.55▼ | -0.95 (-2.84%) | 33.09 | 32.46 | 301,176 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| CWK | 13.41▼ | -0.44 (-3.18%) | 13.5873 | 13.26 | 2,559,924 |
| CWST | 93.16▲ | +1.03 (+1.12%) | 94.57 | 89.93 | 782,100 |
| CWT | 45.08▲ | +0.49 (+1.10%) | 45.555 | 44.77 | 506,913 |
| CXAI | 0.1832▼ | -0.0058 (-3.07%) | 0.195 | 0.1826 | 1,237,608 |
| CXDO | 5.84▼ | -0.11 (-1.85%) | 6.0679 | 5.79 | 164,576 |
| CXM | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.57 | 2,862,465 |
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| CXT | 48.29▼ | -1.17 (-2.37%) | 49.09 | 47.82 | 1,158,100 |
| CXW | 17.68▲ | +0.20 (+1.14%) | 17.90 | 17.07 | 1,076,700 |
| CYCN | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.275 | 56,775 |
| CYN | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.49 | 179,860 |
| CYRX | 8.42▼ | -0.11 (-1.29%) | 8.45 | 8.31 | 266,800 |
| DAIO | 2.77▼ | -0.04 (-1.42%) | 2.90 | 2.686 | 34,303 |
| DAPP | 15.93▼ | -0.58 (-3.51%) | 16.39 | 15.63 | 1,138,844 |
| DARE | 1.70▲ | +0.03 (+1.80%) | 1.7046 | 1.65 | 74,188 |
| DASH | 176.47▼ | -3.94 (-2.18%) | 179.50 | 175.00 | 4,531,208 |
| DAT | 36.5154▼ | -0.9963 (-2.66%) | 36.64 | 36.49 | 844 |
| DAVA | 4.68▼ | -0.23 (-4.68%) | 4.86 | 4.6001 | 391,365 |
| DAVE | 193.27▲ | +0.94 (+0.49%) | 194.97 | 185.16 | 978,502 |
| DBA | 26.02▼ | -0.03 (-0.12%) | 26.14 | 25.97 | 193,400 |
| DBGI | 2.87▼ | -0.07 (-2.38%) | 3.08 | 2.68 | 819,035 |
| DBL | 14.94▼ | -0.04 (-0.27%) | 15.00 | 14.855 | 129,905 |
| DBX | 24.99▲ | +0.15 (+0.60%) | 25.03 | 24.37 | 5,294,237 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DCGO | 0.718▲ | +0.007 (+0.98%) | 0.7455 | 0.69 | 714,104 |
| DCTH | 8.90▼ | -0.10 (-1.11%) | 9.1088 | 8.485 | 945,380 |
| DD | 50.04▼ | -0.31 (-0.62%) | 50.21 | 49.54 | 3,842,300 |
| DDC | 2.42▼ | -0.23 (-8.68%) | 2.7975 | 2.36 | 45,177 |
| DDD | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.93 | 2,371,000 |
| DDI | 9.14▲ | +0.10 (+1.11%) | 9.18 | 8.90 | 43,576 |
| DDM | 58.54▼ | -1.23 (-2.06%) | 58.75 | 57.84 | 299,700 |
| DDOG | 111.96▼ | -4.50 (-3.86%) | 113.4717 | 109.40 | 4,622,974 |
| DEC | 13.76▲ | +0.54 (+4.08%) | 14.455 | 13.565 | 2,310,867 |
| DEFI | 74.3318▼ | -2.1596 (-2.82%) | 74.3318 | 74.3318 | 119 |
| DEI | 9.89▼ | -0.61 (-5.81%) | 10.39 | 9.85 | 2,917,300 |
| DEO | 89.50▲ | +3.98 (+4.65%) | 89.73 | 87.30 | 2,383,300 |
| DESK | 35.0667▼ | -1.0781 (-2.98%) | 35.7099 | 34.95 | 2,165 |
| DEVS | 0.8629▼ | -0.0434 (-4.79%) | 0.915 | 0.8501 | 28,340 |
| DFDV | 3.48▼ | -0.22 (-5.95%) | 3.6921 | 3.44 | 846,697 |
| DFH | 18.07▼ | -0.35 (-1.90%) | 18.69 | 18.00 | 616,032 |
| DFII | 13.16▼ | -0.267 (-1.99%) | 13.21 | 13.00 | 7,328 |
| DFIN | 49.76▲ | +0.02 (+0.04%) | 49.80 | 47.6471 | 164,681 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DGICA | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.40 | 107,581 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGNX | 0.6338▼ | -0.0312 (-4.69%) | 0.66 | 0.61 | 1,821,282 |
| DGXX | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.65 | 1,984,976 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DHF | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 418,200 |
| DHY | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.94 | 495,600 |
| DIS | 106.04▲ | +0.49 (+0.46%) | 106.34 | 103.93 | 13,952,867 |
| DISO | 10.98▲ | +0.01 (+0.09%) | 11.06 | 10.78 | 1,099,197 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DJT | 10.71▼ | -0.25 (-2.28%) | 11.0599 | 10.55 | 2,721,071 |
| DKNG | 23.84▲ | +0.35 (+1.49%) | 23.87 | 22.26 | 18,067,475 |
| DKS | 203.63▼ | -7.91 (-3.74%) | 210.52 | 203.18 | 1,173,314 |
| DLB | 66.57▲ | +1.13 (+1.73%) | 66.68 | 64.32 | 838,056 |
| DLO | 12.24▼ | -0.48 (-3.77%) | 12.59 | 12.18 | 1,269,643 |
| DLTH | 2.15▼ | -0.13 (-5.70%) | 2.28 | 2.148 | 26,550 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMA | 8.52▼ | -0.07 (-0.81%) | 8.6751 | 8.44 | 97,046 |
| DMO | 11.34▲ | +0.18 (+1.61%) | 11.36 | 11.19 | 44,100 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DOCS | 24.53▼ | -0.57 (-2.27%) | 24.79 | 24.11 | 2,366,628 |
| DOCU | 45.07▼ | -0.65 (-1.42%) | 45.46 | 43.41 | 18,041,550 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DOGZ | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.36 | 111,510 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DOMO | 3.59▼ | -0.44 (-10.92%) | 3.92 | 3.585 | 1,892,710 |
| DORM | 117.86▲ | +1.31 (+1.12%) | 119.83 | 113.075 | 432,031 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DOX | 69.80▼ | -0.06 (-0.09%) | 69.91 | 67.90 | 1,938,400 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DPZ | 402.51▲ | +3.22 (+0.81%) | 405.12 | 393.19 | 808,700 |
| DQ | 24.12▲ | +0.17 (+0.71%) | 24.65 | 23.57 | 645,100 |
| DRAY | 20.29▲ | +0.34 (+1.70%) | 20.38 | 20.07 | 17,813 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRMA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.1599 | 182,931 |
| DRUP | 58.2185▼ | -0.2915 (-0.50%) | 58.2185 | 57.39 | 230 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DSGX | 66.25▼ | -1.56 (-2.30%) | 66.87 | 64.84 | 614,200 |
| DSL | 11.41▼ | -0.01 (-0.09%) | 11.4555 | 11.37 | 682,312 |
| DSP | 10.13▲ | +0.32 (+3.26%) | 10.17 | 9.62 | 192,523 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DT | 35.92▼ | -0.43 (-1.18%) | 36.325 | 34.27 | 31,638,211 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DTEC | 46.0918▼ | -0.2982 (-0.64%) | 46.0918 | 45.68 | 1,846 |
| DTIL | 4.20▲ | +0.21 (+5.26%) | 4.20 | 3.965 | 167,119 |
| DTSS | 0.913▲ | +0.027 (+3.05%) | 0.92 | 0.8802 | 14,356 |
| DTST | 4.00▼ | -0.09 (-2.20%) | 4.12 | 4.00 | 7,308 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |