Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONX | 10.49▲ | +1.1718 (+12.58%) | 10.49 | 9.28 | 122,049 |
| COO | 70.29▼ | -1.32 (-1.84%) | 71.78 | 69.75 | 1,577,373 |
| COOT | 0.592▲ | +0.013 (+2.25%) | 0.6492 | 0.55 | 149,237 |
| COR | 317.58▼ | -2.32 (-0.73%) | 320.285 | 315.23 | 795,738 |
| CORP | 97.54▼ | -0.05 (-0.05%) | 97.59 | 97.435 | 100,756 |
| CORT | 43.90▲ | +0.22 (+0.50%) | 44.42 | 43.27 | 840,679 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| COTY | 2.30▲ | +0.02 (+0.88%) | 2.33 | 2.28 | 6,244,984 |
| COUR | 6.15▲ | +0.21 (+3.54%) | 6.23 | 5.95 | 4,143,994 |
| COYA | 4.53▲ | +0.07 (+1.57%) | 4.54 | 4.34 | 107,170 |
| CPA | 120.68▼ | -0.22 (-0.18%) | 122.865 | 119.76 | 337,041 |
| CPB | 20.49▲ | +0.49 (+2.45%) | 20.695 | 19.76 | 7,793,446 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.60 | 15.475 | 1,267 |
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| CPIX | 3.20▲ | +0.02 (+0.63%) | 3.23 | 3.0221 | 54,505 |
| CPK | 128.04▼ | -1.29 (-1.00%) | 128.625 | 127.08 | 78,627 |
| CPLB | 21.115▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 11,927 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CPNG | 21.29▲ | +0.57 (+2.75%) | 21.59 | 20.3935 | 22,315,064 |
| CPOP | 0.297▼ | -0.0043 (-1.43%) | 0.32 | 0.2935 | 102,290 |
| CPRI | 19.77 | +0.00 (+0.00%) | 20.25 | 19.17 | 1,442,975 |
| CPRT | 33.36▲ | +0.07 (+0.21%) | 33.6099 | 32.965 | 6,721,926 |
| CPS | 30.51▲ | +0.47 (+1.56%) | 30.70 | 29.10 | 134,377 |
| CPT | 101.38▼ | -0.40 (-0.39%) | 101.91 | 100.48 | 695,811 |
| CPZ | 13.98▼ | -0.08 (-0.57%) | 14.06 | 13.93 | 59,506 |
| CQQQ | 48.95▼ | -0.12 (-0.24%) | 48.96 | 48.54 | 387,001 |
| CRAI | 160.74▼ | -1.89 (-1.16%) | 166.135 | 160.05 | 236,778 |
| CRBG | 26.82▲ | +1.25 (+4.89%) | 27.12 | 25.78 | 5,016,871 |
| CRBP | 10.00▼ | -0.02 (-0.20%) | 10.23 | 9.73 | 223,949 |
| CRCL | 105.52▲ | +0.03 (+0.03%) | 108.70 | 102.93 | 10,501,829 |
| CRCT | 4.30▲ | +0.07 (+1.65%) | 4.32 | 4.20 | 396,084 |
| CRD.B | 10.01▲ | +0.19 (+1.93%) | 10.1499 | 9.94 | 6,037 |
| CRDF | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.635 | 1,071,129 |
| CRDT | 23.18▲ | +0.09 (+0.39%) | 23.18 | 23.17 | 3,235 |
| CREG | 0.647▲ | +0.0447 (+7.42%) | 0.6722 | 0.58 | 3,268,793 |
| CRF | 7.24▼ | -0.17 (-2.29%) | 7.29 | 7.21 | 874,851 |
| CRGO | 1.89▲ | +0.17 (+9.88%) | 2.00 | 1.72 | 124,103 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CRK | 16.27▲ | +0.02 (+0.12%) | 16.47 | 16.01 | 1,795,636 |
| CRM | 177.60▲ | +6.29 (+3.67%) | 179.62 | 172.88 | 13,275,722 |
| CRMD | 7.23▼ | -0.07 (-0.96%) | 7.43 | 7.14 | 1,077,816 |
| CRMG | 5.66▲ | +0.38 (+7.20%) | 5.78 | 5.38 | 1,172,561 |
| CRML | 8.89▲ | +0.10 (+1.14%) | 9.35 | 8.69 | 8,931,869 |
| CRMT | 11.55▼ | -0.08 (-0.69%) | 12.00 | 11.49 | 101,797 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRNX | 39.77▲ | +0.02 (+0.05%) | 40.025 | 38.99 | 683,849 |
| CRPT | 13.71▲ | +0.1501 (+1.11%) | 13.915 | 13.435 | 333,639 |
| CRSR | 6.16▲ | +0.03 (+0.49%) | 6.28 | 6.12 | 843,874 |
| CRTO | 19.37▲ | +0.83 (+4.48%) | 19.44 | 18.64 | 177,030 |
| CRVL | 55.96▲ | +0.84 (+1.52%) | 56.33 | 54.71 | 158,224 |
| CRVO | 4.04 | +0.00 (+0.00%) | 4.1628 | 4.02 | 22,949 |
| CRWD | 411.16▲ | +12.67 (+3.18%) | 411.98 | 402.05 | 3,099,776 |
| CRWL | 20.53▲ | +1.18 (+6.10%) | 20.62 | 19.72 | 282,550 |
| CRWS | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 42,527 |
| CSAI | 0.6401 | +0.00 (+0.00%) | 0.6679 | 0.6201 | 235,012 |
| CSAN | 4.33▼ | -0.03 (-0.69%) | 4.445 | 4.30 | 926,320 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |
| CSCS | 19.655▲ | +0.04 (+0.20%) | 19.71 | 19.655 | 194 |
| CSGP | 39.31▲ | +1.71 (+4.55%) | 39.52 | 37.64 | 6,135,323 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| CSIQ | 13.64▲ | +0.26 (+1.94%) | 14.1175 | 13.28 | 2,959,828 |
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |
| CSPI | 8.99▲ | +0.06 (+0.67%) | 9.09 | 8.79 | 9,792 |
| CSTL | 24.62▲ | +0.25 (+1.03%) | 25.00 | 24.37 | 187,450 |
| CTAS | 176.46▲ | +0.32 (+0.18%) | 177.28 | 174.83 | 2,252,642 |
| CTEV | 19.01▲ | +0.87 (+4.80%) | 19.40 | 18.13 | 83,225 |
| CTM | 0.7191▲ | +0.0371 (+5.44%) | 0.7249 | 0.685 | 570,247 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTOR | 0.83▲ | +0.0499 (+6.40%) | 0.8688 | 0.78 | 154,898 |
| CTRM | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.68 | 104,907 |
| CTSH | 60.39▲ | +0.35 (+0.58%) | 61.51 | 60.26 | 4,632,703 |
| CTSO | 0.5912▲ | +0.0022 (+0.37%) | 0.61 | 0.58 | 32,686 |
| CTXR | 0.856▲ | +0.032 (+3.88%) | 0.87 | 0.8328 | 314,067 |
| CUBE | 38.95▼ | -0.66 (-1.67%) | 39.40 | 38.70 | 1,450,079 |
| CULP | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.96 | 136,136 |
| CUPR | 0.3577▼ | -0.0123 (-3.32%) | 0.39 | 0.3534 | 536,884 |
| CURE | 93.44▼ | -1.99 (-2.09%) | 95.6084 | 91.685 | 35,370 |
| CURI | 3.33▲ | +0.04 (+1.22%) | 3.39 | 3.285 | 191,519 |
| CUT | 28.8794▼ | -0.2634 (-0.90%) | 28.94 | 28.75 | 3,775 |
| CUZ | 23.64▲ | +0.41 (+1.76%) | 23.68 | 23.07 | 1,023,965 |
| CVCO | 503.10▼ | -16.89 (-3.25%) | 516.539 | 499.59 | 97,722 |
| CVKD | 4.81▲ | +0.02 (+0.42%) | 4.90 | 4.7012 | 25,786 |
| CVLT | 93.21▲ | +3.60 (+4.02%) | 94.11 | 90.45 | 1,020,873 |
| CVM | 4.38▲ | +0.02 (+0.46%) | 4.4462 | 4.1401 | 37,319 |
| CVNX | 16.7629▼ | -0.3573 (-2.09%) | 18.088 | 16.7629 | 34,606 |
| CVNY | 27.8915▼ | -0.2133 (-0.76%) | 28.8044 | 27.8915 | 50,541 |
| CVR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 252 |
| CVRD | 18.445▲ | +0.07 (+0.38%) | 18.445 | 18.445 | 87 |
| CVRX | 7.48▼ | -0.24 (-3.11%) | 7.78 | 7.26 | 211,013 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CWCO | 33.95▼ | -0.12 (-0.35%) | 34.27 | 33.67 | 128,669 |
| CWD | 1.26▼ | -0.03 (-2.33%) | 1.2751 | 1.16 | 143,850 |
| CWEB | 28.81▲ | +0.46 (+1.62%) | 28.93 | 28.075 | 359,333 |
| CWH | 6.86▼ | -0.34 (-4.72%) | 7.3119 | 6.685 | 3,318,229 |
| CWK | 13.89▼ | -0.16 (-1.14%) | 14.30 | 13.83 | 656,907 |
| CWS | 67.5152▼ | -0.0263 (-0.04%) | 67.68 | 67.23 | 32,753 |
| CWST | 81.54▼ | -1.90 (-2.28%) | 83.49 | 81.04 | 448,334 |
| CWT | 44.68▼ | -0.45 (-1.00%) | 45.08 | 44.27 | 382,239 |
| CXAI | 0.185▲ | +0.02 (+12.12%) | 0.185 | 0.157 | 7,300,136 |