Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 0.7357▲ | +0.0007 (+0.10%) | 0.7376 | 0.72 | 166,017 |
| VFL | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.89 | 19,900 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VFS | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.38 | 375,236 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VGI | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.53 | 26,700 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGM | 9.69▲ | +0.04 (+0.41%) | 9.72 | 9.65 | 170,500 |
| VGSR | 10.216▲ | +0.0372 (+0.37%) | 10.294 | 10.173 | 16,600 |
| VGT | 559.15▲ | +9.70 (+1.77%) | 568.209 | 558.88 | 584,190 |
| VHI | 16.99▼ | -0.25 (-1.45%) | 17.43 | 16.99 | 6,735 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIGL | 2.56▲ | +0.46 (+21.90%) | 2.71 | 2.11 | 497,910 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VINP | 9.63▼ | -0.01 (-0.10%) | 9.675 | 9.39 | 64,722 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIOO | 93.02▲ | +0.69 (+0.75%) | 93.9185 | 92.1744 | 229,631 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VIOV | 79.14▲ | +0.16 (+0.20%) | 79.97 | 78.81 | 368,700 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIS | 249.65▲ | +1.82 (+0.73%) | 251.34 | 248.06 | 33,700 |
| VIST | 44.60▼ | -0.57 (-1.26%) | 46.33 | 43.84 | 779,501 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VKI | 8.51▲ | +0.02 (+0.24%) | 8.57 | 8.49 | 143,200 |
| VKQ | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.385 | 176,712 |
| VKTX | 28.615▼ | -0.255 (-0.88%) | 29.01 | 27.69 | 3,465,486 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VLO | 114.88▼ | -1.21 (-1.04%) | 118.94 | 114.30 | 3,995,900 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VLT | 10.38▲ | +0.08 (+0.78%) | 10.48 | 10.34 | 39,400 |
| VLTO | 94.21▼ | -1.69 (-1.76%) | 96.89 | 93.5356 | 1,421,240 |
| VLU | 178.34▲ | +0.33 (+0.19%) | 179.705 | 178.25 | 15,080 |
| VLY | 8.71▲ | +0.11 (+1.28%) | 8.77 | 8.525 | 5,721,614 |
| VMAR | 6.4825▲ | +0.1625 (+2.57%) | 6.8125 | 6.18 | 21,480 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VMD | 7.06▼ | -0.01 (-0.14%) | 7.11 | 6.9973 | 126,830 |
| VMEO | 5.09▲ | +0.05 (+0.99%) | 5.145 | 5.035 | 1,425,465 |
| VMI | 298.71▲ | +5.49 (+1.87%) | 302.23 | 293.52 | 126,208 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VNAM | 15.635▲ | +0.035 (+0.22%) | 15.78 | 15.502 | 54,100 |
| VNCE | 1.96▲ | +0.25 (+14.62%) | 2.00 | 1.73 | 81,200 |
| VNDA | 4.44▼ | -0.07 (-1.55%) | 4.52 | 4.415 | 346,293 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VNO | 36.00▲ | +0.72 (+2.04%) | 36.875 | 34.995 | 1,566,359 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VNQ | 88.62▲ | +0.29 (+0.33%) | 89.39 | 87.96 | 3,573,800 |
| VNRX | 0.49▲ | +0.01 (+2.08%) | 0.52 | 0.48 | 110,400 |
| VNSE | 31.7787▲ | +0.1217 (+0.38%) | 31.7787 | 31.7787 | 16 |
| VNT | 32.23▲ | +0.42 (+1.32%) | 33.77 | 32.03 | 1,515,589 |
| VO | 256.88▲ | +0.79 (+0.31%) | 259.1699 | 255.56 | 645,066 |
| VOE | 155.68▲ | +0.01 (+0.01%) | 156.98 | 154.99 | 415,200 |
| VONE | 253.66▲ | +1.52 (+0.60%) | 256.11 | 253.52 | 85,600 |
| VONG | 95.60▲ | +1.33 (+1.41%) | 96.82 | 95.58 | 617,200 |
| VONV | 79.93▲ | +0.03 (+0.04%) | 80.55 | 79.60 | 731,900 |
| VOO | 513.35▲ | +3.61 (+0.71%) | 518.44 | 512.77 | 5,428,611 |
| VOOG | 345.00▲ | +4.25 (+1.25%) | 349.61 | 345.00 | 280,300 |
| VOOV | 177.79▲ | +0.61 (+0.34%) | 179.13 | 177.46 | 147,100 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOTE | 65.51▲ | +0.40 (+0.61%) | 66.22 | 65.51 | 26,300 |
| VOX | 148.25▲ | +1.56 (+1.06%) | 149.91 | 147.83 | 146,500 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VPC | 19.99▼ | -0.06 (-0.30%) | 20.175 | 19.91 | 11,200 |
| VPG | 24.16▼ | -0.78 (-3.13%) | 25.71 | 24.075 | 233,583 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VRAI | 22.006▲ | +0.138 (+0.63%) | 22.025 | 21.83 | 2,300 |
| VRAR | 1.155▲ | +0.015 (+1.32%) | 1.18 | 1.13 | 61,400 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRCA | 0.47▲ | +0.006 (+1.29%) | 0.491 | 0.455 | 129,000 |
| VRDN | 13.74▲ | +0.19 (+1.40%) | 13.86 | 13.135 | 605,709 |
| VRE | 15.97▲ | +0.45 (+2.90%) | 16.03 | 15.38 | 736,500 |
| VREX | 8.39▲ | +0.07 (+0.84%) | 8.55 | 8.30 | 343,848 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VRME | 0.7152▼ | -0.0098 (-1.35%) | 0.755 | 0.711 | 33,683 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRNS | 42.71▼ | -0.13 (-0.30%) | 43.385 | 42.67 | 642,300 |
| VRNT | 17.73▲ | +0.09 (+0.51%) | 18.25 | 17.62 | 669,956 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRRM | 21.71▼ | -0.09 (-0.41%) | 22.24 | 21.545 | 1,242,300 |
| VRT | 92.55▲ | +7.17 (+8.40%) | 94.9299 | 91.165 | 15,312,060 |
| VRTS | 156.48▲ | +2.89 (+1.88%) | 158.52 | 152.0545 | 50,015 |
| VSAT | 9.16▼ | -0.11 (-1.19%) | 9.70 | 9.12 | 2,241,200 |
| VSCO | 19.19▲ | +0.39 (+2.07%) | 19.69 | 18.91 | 2,264,600 |
| VSDA | 49.28▼ | -0.32 (-0.65%) | 49.73 | 49.207 | 48,071 |
| VSEE | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 30,600 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSLU | 35.07▲ | +0.32 (+0.92%) | 35.2879 | 35.06 | 9,157 |
| VSME | 0.8805▼ | -0.0197 (-2.19%) | 0.8823 | 0.8602 | 8,110 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSTE | 0.361▼ | -0.0078 (-2.11%) | 0.383 | 0.353 | 153,500 |