Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRO | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.9221 | 1,622,419 |
| STRR | 2.25▲ | +0.09 (+4.17%) | 2.44 | 2.04 | 40,632 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| STRT | 34.03▲ | +0.71 (+2.13%) | 34.74 | 31.9501 | 15,690 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STRW | 10.54▲ | +0.02 (+0.19%) | 10.70 | 10.01 | 48,081 |
| STSS | 5.24▼ | -0.37 (-6.60%) | 5.57 | 5.01 | 355,759 |
| STT | 88.73▲ | +0.63 (+0.72%) | 89.65 | 87.22 | 1,594,523 |
| STTK | 1.08▲ | +0.091 (+9.20%) | 1.115 | 0.9524 | 178,772 |
| STWD | 19.12▼ | -0.07 (-0.36%) | 19.29 | 19.105 | 1,832,256 |
| STX | 90.01▼ | -1.02 (-1.12%) | 93.168 | 89.89 | 5,496,492 |
| STXD | 32.20▲ | +0.174 (+0.54%) | 32.20 | 31.93 | 24,267 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXG | 40.80▲ | +0.367 (+0.91%) | 41.16 | 40.80 | 13,281 |
| STXK | 27.8963▲ | +0.1993 (+0.72%) | 27.94 | 27.77 | 6,783 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SU | 35.70▲ | +0.41 (+1.16%) | 36.02 | 35.10 | 4,798,893 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SUPN | 32.45▼ | -0.03 (-0.09%) | 32.63 | 31.345 | 344,167 |
| SUPP | 59.8891▲ | +0.5691 (+0.96%) | 60.07 | 59.70 | 3,060 |
| SURE | 109.191▼ | -0.0804 (-0.07%) | 109.191 | 109.191 | 11 |
| SURI | 14.3876▼ | -0.2625 (-1.79%) | 14.3876 | 14.3876 | 173 |
| SUSA | 115.05▲ | +0.22 (+0.19%) | 116.39 | 115.01 | 83,100 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SUZ | 8.79▼ | -0.07 (-0.79%) | 8.92 | 8.755 | 1,168,277 |
| SVC | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.78 | 2,143,883 |
| SVM | 3.54▼ | -0.21 (-5.60%) | 3.69 | 3.51 | 5,684,000 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| SVRA | 3.26▲ | +0.06 (+1.87%) | 3.285 | 3.115 | 903,850 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SVT | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 1,400 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWIM | 5.65▲ | +0.185 (+3.39%) | 5.70 | 5.35 | 726,289 |
| SWIN | 2.01▲ | +0.12 (+6.35%) | 2.0394 | 1.84 | 98,937 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWKH | 13.28▼ | -0.81 (-5.75%) | 13.9715 | 13.25 | 61,585 |
| SWKS | 65.23▲ | +0.95 (+1.48%) | 65.94 | 64.11 | 4,364,273 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SWX | 73.30▲ | +1.09 (+1.51%) | 73.72 | 71.302 | 393,878 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SXC | 9.10▲ | +0.04 (+0.44%) | 9.24 | 9.01 | 1,208,700 |
| SXI | 144.85▲ | +3.43 (+2.43%) | 146.04 | 139.26 | 107,300 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SXTC | 2.22▼ | -0.12 (-5.13%) | 2.37 | 2.1801 | 207,875 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SY | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.741 | 41,665 |
| SYBX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 109 |
| SYF | 52.31▲ | +0.36 (+0.69%) | 53.015 | 51.735 | 3,303,809 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYM | 22.03▲ | +0.45 (+2.09%) | 22.35 | 21.33 | 772,900 |
| SYNA | 56.16▲ | +0.50 (+0.90%) | 57.105 | 55.565 | 321,792 |
| SYNB | 27.3995▼ | -0.3176 (-1.15%) | 27.48 | 27.3995 | 224 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SYPR | 1.65▲ | +0.02 (+1.23%) | 1.6791 | 1.60 | 2,117 |
| SYRE | 14.66▼ | -0.57 (-3.74%) | 15.77 | 14.475 | 451,700 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| SZNE | 33.9374▼ | -0.3626 (-1.06%) | 34.18 | 33.9374 | 3,915 |
| TAC | 9.05▲ | +0.14 (+1.57%) | 9.15 | 8.96 | 808,200 |
| TACK | 27.09▼ | -0.01 (-0.04%) | 27.26 | 27.06 | 22,900 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAIT | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.19 | 14,263 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TALO | 7.13▲ | +0.25 (+3.63%) | 7.2255 | 6.76 | 1,723,275 |
| TAN | 28.80▲ | +0.42 (+1.48%) | 29.1522 | 28.5685 | 690,615 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TARK | 30.45▼ | -0.27 (-0.88%) | 32.19 | 30.45 | 60,000 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBBK | 49.47▲ | +1.16 (+2.40%) | 50.16 | 48.28 | 383,435 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TBFG | 26.182▼ | -0.013 (-0.05%) | 26.182 | 26.182 | 100 |
| TBG | 30.73▼ | -0.17 (-0.55%) | 30.9511 | 30.71 | 99,482 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLA | 3.03▲ | +0.08 (+2.71%) | 3.065 | 2.945 | 1,506,147 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |