Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 0.1741▲ | +0.005 (+2.96%) | 0.1783 | 0.1652 | 509,186 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VO | 80.77▼ | -0.50 (-0.62%) | 81.06 | 80.37 | 9,810,500 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VOOG | 82.04▼ | -0.43 (-0.52%) | 82.63 | 81.76 | 901,000 |
| VOT | 287.14▼ | -2.10 (-0.73%) | 288.50 | 285.22 | 219,100 |
| VOX | 181.01▼ | -2.68 (-1.46%) | 182.76 | 180.96 | 232,200 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VOYG | 25.09▲ | +1.27 (+5.33%) | 25.19 | 22.695 | 1,418,684 |
| VPC | 13.96▼ | -0.11 (-0.78%) | 13.99 | 13.89 | 6,200 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPL | 108.81▲ | +0.14 (+0.13%) | 109.07 | 108.20 | 210,400 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VPU | 184.01▼ | -1.11 (-0.60%) | 184.70 | 183.21 | 222,800 |
| VPV | 10.24▼ | -0.19 (-1.82%) | 10.4199 | 10.23 | 29,193 |
| VRAX | 1.22▼ | -0.015 (-1.21%) | 1.265 | 1.20 | 33,900 |
| VRCA | 3.53▼ | -0.30 (-7.83%) | 3.76 | 3.40 | 21,005 |
| VRIG | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 647,300 |
| VRM | 8.125▲ | +0.315 (+4.03%) | 8.33 | 7.75 | 7,993 |
| VRP | 23.56 | +0.00 (+0.00%) | 23.60 | 23.51 | 873,100 |
| VRRM | 3.09▼ | -0.05 (-1.59%) | 3.17 | 3.03 | 2,804,553 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VRTL | 14.26▼ | -0.33 (-2.26%) | 14.642 | 13.26 | 396,700 |
| VRTS | 119.31▼ | -3.04 (-2.48%) | 121.67 | 118.61 | 119,382 |
| VS | 0.979▲ | +0.0148 (+1.53%) | 1.00 | 0.90 | 23,700 |
| VSA | 1.78▲ | +0.05 (+2.89%) | 1.89 | 1.698 | 5,300 |
| VSAT | 61.47▲ | +2.47 (+4.19%) | 61.93 | 58.04 | 5,123,232 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VSH | 26.70▼ | -0.33 (-1.22%) | 27.60 | 26.63 | 3,148,966 |
| VSHY | 21.2809▼ | -0.0202 (-0.09%) | 21.285 | 21.2809 | 274 |
| VSME | 1.05▲ | +0.23 (+28.05%) | 1.06 | 0.782 | 310,000 |
| VSS | 149.35▼ | -0.56 (-0.37%) | 149.55 | 148.52 | 1,834,500 |
| VST | 140.16▼ | -0.67 (-0.48%) | 141.50 | 136.177 | 6,723,877 |
| VSTL | 19.57▼ | -0.089 (-0.45%) | 19.954 | 18.442 | 145,300 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTEB | 48.51▲ | +0.10 (+0.21%) | 48.54 | 48.40 | 23,399,666 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTGN | 0.1797▼ | -0.0073 (-3.90%) | 0.1886 | 0.175 | 1,207,673 |
| VTIP | 48.83▲ | +0.01 (+0.02%) | 48.86 | 48.82 | 2,333,100 |
| VTN | 9.81 | +0.00 (+0.00%) | 9.87 | 9.645 | 55,638 |
| VTOL | 40.54▲ | +2.51 (+6.60%) | 40.64 | 38.13 | 424,470 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VTSI | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.67 | 4,005 |
| VTVT | 25.55▼ | -1.61 (-5.93%) | 26.715 | 25.47 | 21,539 |
| VTWG | 252.25▼ | -1.07 (-0.42%) | 252.76 | 250.19 | 17,400 |
| VTWO | 111.37▼ | -0.42 (-0.38%) | 111.57 | 110.40 | 1,214,200 |
| VUG | 86.76▼ | -0.41 (-0.47%) | 87.325 | 86.42 | 5,541,455 |
| VUZI | 2.06 | +0.00 (+0.00%) | 2.08 | 1.955 | 897,087 |
| VVOS | 0.134▲ | +0.0015 (+1.13%) | 0.135 | 0.125 | 889,700 |
| VVR | 2.82 | +0.00 (+0.00%) | 2.83 | 2.80 | 1,233,275 |
| VVV | 31.63▼ | -0.81 (-2.50%) | 32.035 | 31.22 | 2,748,667 |
| VWAV | 3.72▲ | +0.30 (+8.77%) | 3.8447 | 3.4601 | 133,967 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VWOB | 63.71▼ | -0.11 (-0.17%) | 63.75 | 63.57 | 525,300 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| VZ | 44.66▼ | -0.54 (-1.19%) | 45.0777 | 43.425 | 51,119,291 |
| VZLA | 3.09▼ | -0.10 (-3.13%) | 3.18 | 2.93 | 7,168,201 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAFD | 29.47▲ | +0.03 (+0.10%) | 29.59 | 29.085 | 748,277 |
| WAFU | 1.48▼ | -0.01 (-0.67%) | 1.5101 | 1.48 | 5,549 |
| WAL | 76.12▼ | -0.55 (-0.72%) | 77.31 | 75.205 | 915,055 |
| WANT | 36.17▼ | -1.87 (-4.92%) | 36.86 | 36.095 | 8,800 |
| WAR | 27.842▲ | +0.15 (+0.54%) | 27.905 | 27.369 | 4,600 |
| WATT | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.4101 | 68,951 |
| WAVE | 4.82▼ | -0.31 (-6.04%) | 5.0578 | 4.82 | 7,340 |
| WB | 6.20▼ | -0.12 (-1.90%) | 6.33 | 6.20 | 1,197,304 |
| WBTN | 9.45▼ | -0.05 (-0.53%) | 9.55 | 9.2442 | 321,770 |
| WBUY | 0.638▼ | -0.0013 (-0.20%) | 0.685 | 0.63 | 79,100 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.65 | 2.5717 | 2,751 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCME | 17.766▲ | +0.116 (+0.66%) | 17.766 | 17.67 | 3,300 |
| WCMI | 18.26▼ | -0.09 (-0.49%) | 18.295 | 18.14 | 1,725,100 |
| WCPB | 24.605▼ | -0.055 (-0.22%) | 24.645 | 24.59 | 62,126 |
| WCT | 0.312▼ | -0.0237 (-7.06%) | 0.3609 | 0.3063 | 51,106 |
| WD | 34.16▼ | -0.52 (-1.50%) | 34.61 | 33.37 | 358,121 |
| WDAF | 25.987▼ | -0.724 (-2.71%) | 26.01 | 25.94 | 3,900 |
| WDC | 343.67▼ | -10.52 (-2.97%) | 360.66 | 339.55 | 13,953,729 |
| WDEF | 27.715▼ | -0.334 (-1.19%) | 27.763 | 27.54 | 7,200 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WDGF | 29.8209▼ | -0.0771 (-0.26%) | 29.8209 | 29.8209 | 20 |
| WDH | 1.02▲ | +0.01 (+0.99%) | 1.02 | 1.00 | 158,915 |
| WDI | 11.42▼ | -0.20 (-1.72%) | 11.4666 | 11.36 | 250,666 |
| WDTE | 27.83▼ | -0.12 (-0.43%) | 28.04 | 27.83 | 36,800 |
| WEA | 9.62▼ | -0.06 (-0.62%) | 9.63 | 9.60 | 44,559 |
| WEAT | 22.83▼ | -0.01 (-0.04%) | 22.95 | 22.78 | 490,000 |
| WEBS | 15.24▼ | -0.01 (-0.07%) | 15.60 | 15.05 | 20,600 |
| WEC | 111.09▼ | -1.06 (-0.95%) | 112.24 | 110.60 | 2,058,509 |
| WEEL | 19.6535▲ | +0.0055 (+0.03%) | 19.70 | 19.6088 | 12,588 |
| WEN | 6.22▼ | -0.35 (-5.33%) | 6.46 | 6.14 | 4,940,410 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WETH | 0.9387▲ | +0.0186 (+2.02%) | 0.9899 | 0.90 | 30,471 |
| WETO | 0.855▼ | -0.039 (-4.36%) | 0.894 | 0.84 | 576,400 |
| WF | 66.71▼ | -2.46 (-3.56%) | 68.99 | 65.99 | 77,392 |
| WFC | 82.39▼ | -0.62 (-0.75%) | 82.76 | 81.55 | 8,765,655 |
| WFF | 0.08▼ | -0.003 (-3.61%) | 0.0805 | 0.0771 | 26,958,297 |
| WFRD | 86.85▲ | +5.67 (+6.98%) | 88.13 | 81.12 | 2,319,486 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WGO | 28.65▲ | +0.08 (+0.28%) | 28.75 | 27.16 | 919,847 |