Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 39.46▼ | -0.11 (-0.28%) | 39.52 | 39.45 | 13,600 |
| USTB | 50.04▼ | -0.02 (-0.04%) | 50.081 | 50.03 | 278,600 |
| USVN | 46.183▼ | -0.069 (-0.15%) | 46.19 | 46.175 | 900 |
| UTEN | 41.516▼ | -0.079 (-0.19%) | 41.615 | 41.505 | 51,500 |
| UTES | 74.73▼ | -0.66 (-0.88%) | 74.97 | 74.335 | 171,900 |
| UTF | 26.11▲ | +0.03 (+0.12%) | 26.15 | 25.955 | 221,896 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTHY | 38.42▼ | -0.17 (-0.44%) | 38.601 | 38.385 | 46,800 |
| UTI | 21.85▲ | +0.19 (+0.88%) | 22.06 | 21.35 | 989,325 |
| UTRE | 48.438▼ | -0.021 (-0.04%) | 48.44 | 48.438 | 700 |
| UTSI | 2.18▼ | -0.06 (-2.68%) | 2.19 | 2.18 | 1,895 |
| UTSL | 36.10▼ | -0.70 (-1.90%) | 36.60 | 35.65 | 170,500 |
| UTWO | 47.65▼ | -0.02 (-0.04%) | 47.68 | 47.643 | 69,000 |
| UTWY | 40.5716▼ | -0.1548 (-0.38%) | 40.6339 | 40.5716 | 1,726 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UVV | 39.29▼ | -0.38 (-0.96%) | 39.665 | 38.55 | 421,919 |
| UWM | 55.49▼ | -0.41 (-0.73%) | 55.70 | 54.58 | 243,700 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| UYLD | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.89 | 187,600 |
| UYM | 29.60▼ | -0.48 (-1.60%) | 29.97 | 29.47 | 1,500 |
| VABS | 23.81 | +0.00 (+0.00%) | 23.81 | 23.79 | 1,106 |
| VALE | 12.40▲ | +0.20 (+1.64%) | 12.41 | 12.165 | 25,483,523 |
| VALN | 5.26▼ | -0.10 (-1.87%) | 5.295 | 5.25 | 6,408 |
| VANI | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 85,846 |
| VATE | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.45 | 49,667 |
| VAW | 224.32▼ | -2.18 (-0.96%) | 225.88 | 222.34 | 48,700 |
| VBF | 14.49▼ | -0.01 (-0.07%) | 14.58 | 14.27 | 120,021 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VBND | 42.11▼ | -0.0325 (-0.08%) | 42.14 | 42.03 | 45,591 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VCIT | 79.25▼ | -0.22 (-0.28%) | 79.42 | 79.22 | 10,790,993 |
| VCLN | 25.0602▼ | -0.6748 (-2.62%) | 25.0602 | 25.0602 | 8 |
| VCLT | 70.37▼ | -0.48 (-0.68%) | 70.70 | 70.325 | 4,861,619 |
| VCR | 378.18▼ | -6.05 (-1.57%) | 380.30 | 376.78 | 37,400 |
| VCRB | 74.60▼ | -0.0715 (-0.10%) | 74.72 | 74.55 | 1,543,200 |
| VCSH | 77.63▼ | -0.08 (-0.10%) | 77.7099 | 77.6139 | 7,701,771 |
| VCV | 8.84▼ | -0.18 (-2.00%) | 9.05 | 8.75 | 742,566 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VECO | 42.06▲ | +0.91 (+2.21%) | 43.33 | 40.59 | 770,446 |
| VEEA | 4.93▲ | +0.74 (+17.66%) | 5.2799 | 4.09 | 2,353,648 |
| VEEE | 8.89▼ | -0.40 (-4.31%) | 9.00 | 8.73 | 4,800 |
| VEGI | 44.86▲ | +0.29 (+0.65%) | 44.89 | 44.33 | 5,800 |
| VEL | 15.30▲ | +0.09 (+0.59%) | 15.365 | 14.80 | 150,226 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VEMY | 27.30▼ | -0.038 (-0.14%) | 27.33 | 27.28 | 14,000 |
| VENU | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.2399 | 332,851 |
| VERA | 27.99▼ | -1.06 (-3.65%) | 29.44 | 27.46 | 1,981,915 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 122,566 |
| VETZ | 18.98 | +0.00 (+0.00%) | 19.02 | 18.96 | 5,700 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VFS | 3.07▲ | +0.11 (+3.72%) | 3.08 | 2.95 | 439,915 |
| VGAS | 1.00▲ | +0.0072 (+0.73%) | 1.04 | 1.00 | 1,828 |
| VGI | 6.61▼ | -0.0147 (-0.22%) | 6.63 | 6.575 | 39,127 |
| VGIT | 57.40▼ | -0.05 (-0.09%) | 57.47 | 57.36 | 5,543,700 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGLT | 52.15▼ | -0.24 (-0.46%) | 52.42 | 52.11 | 2,476,100 |
| VGM | 9.01▼ | -0.11 (-1.21%) | 9.1799 | 8.93 | 379,712 |
| VGRO | 24.2664▼ | -0.2231 (-0.91%) | 24.3801 | 24.2664 | 395 |
| VGSH | 57.78▼ | -0.02 (-0.03%) | 57.81 | 57.76 | 4,339,996 |
| VGSR | 10.827▲ | +0.037 (+0.34%) | 10.91 | 10.77 | 56,400 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VGVT | 73.029▲ | +0.019 (+0.03%) | 73.17 | 73.029 | 3,700 |
| VHC | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.02 | 9,141 |
| VHI | 14.32▼ | -0.01 (-0.07%) | 14.32 | 13.955 | 7,198 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICI | 23.76▼ | -0.26 (-1.08%) | 24.11 | 23.625 | 8,690,716 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIK | 82.24▼ | -2.76 (-3.25%) | 84.00 | 81.53 | 1,946,804 |
| VIPS | 12.54▼ | -0.23 (-1.80%) | 12.76 | 12.42 | 2,342,709 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VITL | 9.14▼ | -0.27 (-2.87%) | 9.52 | 9.03 | 1,061,346 |
| VIV | 12.96▼ | -0.12 (-0.92%) | 13.065 | 12.70 | 953,064 |
| VIVK | 1.46▼ | -0.17 (-10.43%) | 1.78 | 1.41 | 753,800 |
| VIVO | 2.42▲ | +0.14 (+6.14%) | 2.44 | 2.20 | 562,604 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VJET | 0.705▲ | +0.0051 (+0.73%) | 0.7162 | 0.7003 | 56,409 |
| VKI | 8.11▼ | -0.15 (-1.82%) | 8.27 | 8.00 | 158,165 |
| VKQ | 8.79▼ | -0.13 (-1.46%) | 8.99 | 8.70 | 356,845 |
| VKTX | 24.40▼ | -1.43 (-5.54%) | 25.7426 | 24.36 | 4,675,335 |
| VLN | 1.56▲ | +0.09 (+6.12%) | 1.60 | 1.45 | 581,974 |
| VLRS | 5.68▼ | -0.01 (-0.18%) | 5.705 | 5.50 | 388,773 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VMAR | 7.78▼ | -0.10 (-1.27%) | 8.00 | 7.50 | 17,300 |
| VMBS | 45.23▼ | -0.07 (-0.15%) | 45.30 | 45.20 | 2,448,200 |
| VMC | 261.69▼ | -7.03 (-2.62%) | 267.60 | 260.41 | 1,060,043 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VMO | 8.71▼ | -0.06 (-0.68%) | 8.785 | 8.58 | 366,954 |
| VNAM | 24.355▲ | +0.177 (+0.73%) | 24.44 | 24.30 | 5,000 |
| VNDA | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.875 | 830,704 |
| VNET | 3.715▼ | -0.075 (-1.98%) | 3.885 | 3.71 | 3,619,802 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNQ | 92.69▲ | +0.04 (+0.04%) | 93.81 | 92.19 | 4,585,500 |
| VNQI | 42.71 | +0.00 (+0.00%) | 42.79 | 42.62 | 288,900 |