Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 76.83▼ | -1.21 (-1.55%) | 77.085 | 76.1836 | 1,504,405 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| TXXI | 48.955▲ | +0.094 (+0.19%) | 48.955 | 48.955 | 300 |
| TYD | 21.09▼ | -0.13 (-0.61%) | 21.24 | 21.06 | 27,700 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYGO | 1.03▲ | +0.1039 (+11.22%) | 1.05 | 0.91 | 916,127 |
| TYRA | 20.45▼ | -0.42 (-2.01%) | 20.85 | 20.09 | 520,381 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |
| UA | 4.56▼ | -0.17 (-3.59%) | 4.69 | 4.50 | 1,761,649 |
| UAA | 4.67▼ | -0.21 (-4.30%) | 4.80 | 4.63 | 6,530,020 |
| UAE | 19.05▼ | -0.22 (-1.14%) | 19.105 | 19.01 | 143,500 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBCP | 13.73▲ | +0.13 (+0.96%) | 13.87 | 13.57 | 18,842 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| UBRL | 12.03▼ | -0.83 (-6.45%) | 12.77 | 11.93 | 75,800 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UBT | 14.53▼ | -0.11 (-0.75%) | 14.66 | 14.47 | 57,900 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |
| UCC | 43.33▼ | -1.52 (-3.39%) | 43.47 | 43.33 | 500 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.76 | 515,800 |
| UCRD | 20.7564▼ | -0.0436 (-0.21%) | 20.7564 | 20.7564 | 306 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.84 | 71,800 |
| UDR | 35.84▼ | -0.34 (-0.94%) | 36.40 | 35.595 | 6,640,383 |
| UE | 19.33▼ | -0.22 (-1.13%) | 19.65 | 19.24 | 1,148,058 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFG | 0.3544▲ | +0.0013 (+0.37%) | 0.3679 | 0.3432 | 33,017 |
| UFIV | 47.145▼ | -0.04 (-0.08%) | 47.21 | 47.12 | 11,000 |
| UFO | 39.86▲ | +0.44 (+1.12%) | 40.055 | 38.86 | 211,600 |
| UFPI | 81.23▼ | -2.49 (-2.97%) | 83.085 | 80.97 | 403,052 |
| UG | 6.67▼ | -0.13 (-1.91%) | 6.85 | 6.67 | 8,137 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UHT | 37.67▼ | -0.14 (-0.37%) | 38.43 | 37.39 | 75,718 |
| UI | 587.42▼ | -8.20 (-1.38%) | 601.6375 | 586.73 | 69,742 |
| UIS | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.34 | 863,193 |
| UITB | 45.25▼ | -0.095 (-0.21%) | 45.335 | 45.24 | 356,000 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| UK | 1.81 | +0.00 (+0.00%) | 1.90 | 1.78 | 900 |
| ULBI | 6.07▼ | -0.11 (-1.78%) | 6.29 | 6.055 | 17,946 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.84 | 2,100 |
| ULH | 16.74▼ | -0.61 (-3.52%) | 17.01 | 15.7881 | 41,101 |
| ULS | 73.44▼ | -0.19 (-0.26%) | 73.62 | 71.89 | 971,731 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UMAC | 17.02▲ | +0.75 (+4.61%) | 17.45 | 15.787 | 1,997,400 |
| UMDD | 29.94▼ | -0.51 (-1.67%) | 30.11 | 29.39 | 5,700 |
| UMH | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.30 | 371,607 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNB | 23.0355▲ | +0.2155 (+0.94%) | 23.29 | 22.82 | 2,690 |
| UNCY | 3.89▼ | -0.05 (-1.27%) | 4.0173 | 3.705 | 1,212,384 |
| UNG | 9.58▼ | -0.31 (-3.13%) | 9.66 | 9.51 | 20,713,300 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UNIY | 46.8413▼ | -0.0917 (-0.20%) | 46.855 | 46.8413 | 159 |
| UONE | 4.125▲ | +0.0438 (+1.07%) | 4.33 | 4.0501 | 6,487 |
| UONEK | 3.71▲ | +0.08 (+2.20%) | 3.73 | 3.60 | 37,400 |
| UP | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.11 | 61,480 |
| UPAR | 15.327▼ | -0.045 (-0.29%) | 15.393 | 15.327 | 3,200 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPBD | 17.08▼ | -0.29 (-1.67%) | 17.26 | 16.72 | 894,557 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |
| UPLD | 3.95▲ | +0.29 (+7.92%) | 4.02 | 3.50 | 91,963 |
| UPS | 101.06▼ | -0.46 (-0.45%) | 101.58 | 99.08 | 3,596,482 |
| UPST | 23.78▼ | -0.07 (-0.29%) | 23.805 | 23.025 | 3,053,117 |
| UPV | 91.4363▼ | -1.2337 (-1.33%) | 91.4363 | 91.24 | 260 |
| UPW | 20.71▼ | -0.25 (-1.19%) | 20.82 | 20.61 | 7,000 |
| UPWK | 9.48▲ | +0.09 (+0.96%) | 9.545 | 9.145 | 3,413,917 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URE | 63.63▲ | +0.10 (+0.16%) | 65.00 | 63.63 | 2,700 |
| URG | 0.8108▼ | -0.0048 (-0.59%) | 0.8299 | 0.7941 | 10,645,427 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| UROY | 3.43▲ | +0.05 (+1.48%) | 3.4994 | 3.32 | 2,811,532 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USCB | 19.99▼ | -2.76 (-12.13%) | 21.34 | 19.70 | 313,605 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USFI | 23.9463▼ | -0.0237 (-0.10%) | 23.9463 | 23.9463 | 12 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| USIG | 49.35▼ | -0.15 (-0.30%) | 49.44 | 49.31 | 1,779,800 |
| USIN | 47.8931▼ | -0.0799 (-0.17%) | 47.8931 | 47.875 | 438 |
| USLM | 111.71▲ | +0.21 (+0.19%) | 113.3896 | 110.52 | 146,356 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USNA | 13.96▼ | -0.56 (-3.86%) | 14.51 | 13.955 | 169,166 |
| USNG | 33.90▲ | +0.30 (+0.89%) | 33.90 | 33.69 | 600 |
| USRT | 63.07▼ | -0.09 (-0.14%) | 63.36 | 62.68 | 1,046,200 |
| USSH | 49.995▼ | -0.005 (-0.01%) | 49.995 | 49.995 | 13 |