Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMLV | 119.25▲ | +0.19 (+0.16%) | 119.58 | 118.19 | 2,800 |
| SMMU | 49.78▼ | -0.13 (-0.26%) | 49.83 | 49.74 | 81,200 |
| SMP | 27.63▲ | +0.53 (+1.96%) | 27.92 | 26.61 | 323,900 |
| SMRI | 30.104▼ | -0.056 (-0.19%) | 30.38 | 30.07 | 3,800 |
| SMRT | 0.9597▲ | +0.0066 (+0.69%) | 0.9881 | 0.9538 | 802,608 |
| SMSI | 1.06▲ | +0.0706 (+7.14%) | 1.07 | 0.99 | 64,134 |
| SMTC | 32.34▲ | +1.09 (+3.49%) | 33.28 | 32.30 | 2,790,222 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SMTI | 32.24▲ | +0.30 (+0.94%) | 32.50 | 31.60 | 38,036 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SMWB | 7.59▲ | +0.05 (+0.66%) | 7.70 | 7.55 | 280,749 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SMXT | 1.19▲ | +0.01 (+0.85%) | 1.285 | 1.15 | 371,165 |
| SN | 79.81▼ | -0.69 (-0.86%) | 81.77 | 79.18 | 1,580,917 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNAL | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.97 | 24,369 |
| SNAP | 7.83▼ | -0.13 (-1.63%) | 8.13 | 7.80 | 74,739,865 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNCY | 9.83▲ | +0.03 (+0.31%) | 10.15 | 9.735 | 1,671,314 |
| SND | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.05 | 44,919 |
| SNDA | 23.22 | +0.00 (+0.00%) | 23.49 | 22.26 | 21,700 |
| SNDL | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.35 | 4,074,043 |
| SNDR | 21.86▲ | +0.37 (+1.72%) | 23.20 | 21.15 | 1,115,584 |
| SNDX | 13.82▼ | -0.33 (-2.33%) | 14.195 | 13.675 | 1,471,870 |
| SNES | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.1503 | 15,139 |
| SNFCA | 10.18▼ | -0.06 (-0.59%) | 10.50 | 10.18 | 22,034 |
| SNGX | 1.92▼ | -0.05 (-2.54%) | 2.002 | 1.92 | 33,395 |
| SNOY | 15.56▲ | +0.44 (+2.91%) | 15.67 | 15.46 | 21,300 |
| SNPE | 50.05▲ | +0.40 (+0.81%) | 50.53 | 49.98 | 151,500 |
| SNPS | 459.36▲ | +0.35 (+0.08%) | 467.73 | 457.70 | 1,137,680 |
| SNPX | 2.46▲ | +0.03 (+1.23%) | 2.5814 | 2.4012 | 17,886 |
| SNSE | 0.3996▼ | -0.0034 (-0.84%) | 0.417 | 0.3752 | 102,826 |
| SNSR | 32.30▲ | +0.01 (+0.03%) | 32.455 | 32.22 | 9,110 |
| SNTG | 1.629▼ | -0.051 (-3.04%) | 1.67 | 1.629 | 300 |
| SNTI | 3.25▼ | -0.07 (-2.11%) | 3.44 | 3.11 | 88,300 |
| SNV | 44.10▲ | +0.78 (+1.80%) | 44.74 | 43.12 | 1,232,360 |
| SNX | 111.84▲ | +1.04 (+0.94%) | 113.00 | 111.0191 | 524,814 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SOHO | 0.7421▲ | +0.0219 (+3.04%) | 0.7723 | 0.7301 | 6,686 |
| SOHU | 11.31▲ | +0.32 (+2.91%) | 11.48 | 10.65 | 149,950 |
| SOL | 1.31▼ | -0.04 (-2.96%) | 1.3427 | 1.30 | 82,732 |
| SOLR | 23.822▲ | +0.024 (+0.10%) | 24.16 | 23.822 | 1,700 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SOND | 2.24▲ | +0.04 (+1.82%) | 2.44 | 2.24 | 19,903 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |
| SONN | 1.40▼ | -0.03 (-2.10%) | 1.4592 | 1.37 | 23,479 |
| SONO | 9.38▲ | +0.17 (+1.85%) | 9.53 | 9.16 | 1,567,361 |
| SOPH | 3.02▼ | -0.03 (-0.98%) | 3.09 | 2.981 | 17,679 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SOS | 4.6824▼ | -0.0676 (-1.42%) | 4.80 | 4.6824 | 5,680 |
| SOTK | 4.05▼ | -0.02 (-0.49%) | 4.159 | 4.05 | 65,646 |
| SOVF | 28.0927▼ | -0.1049 (-0.37%) | 28.50 | 28.0615 | 15,789 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SOXL | 12.10▼ | -0.06 (-0.49%) | 12.8089 | 12.05 | 198,888,890 |
| SOXQ | 33.45▲ | +0.15 (+0.45%) | 34.11 | 33.415 | 220,800 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SOXX | 183.59▼ | -0.25 (-0.14%) | 187.35 | 183.47 | 3,910,500 |
| SOYB | 21.63▲ | +0.16 (+0.75%) | 21.693 | 21.445 | 7,018 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPB | 63.07▼ | -0.03 (-0.05%) | 63.73 | 62.77 | 421,160 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCB | 5.58▼ | -0.07 (-1.24%) | 5.85 | 5.55 | 165,671 |
| SPCE | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.83 | 961,000 |
| SPDG | 35.955▼ | -0.246 (-0.68%) | 36.22 | 35.955 | 9,300 |
| SPDV | 30.4826▼ | -0.0174 (-0.06%) | 30.7088 | 30.46 | 3,429 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPG | 158.87▲ | +1.49 (+0.95%) | 160.85 | 157.00 | 1,346,874 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPGM | 62.79▲ | +0.13 (+0.21%) | 63.33 | 62.78 | 463,200 |
| SPGP | 96.43▼ | -0.01 (-0.01%) | 97.65 | 96.43 | 421,100 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPHD | 47.28▼ | -0.17 (-0.36%) | 47.74 | 47.13 | 524,800 |
| SPHQ | 66.24▲ | +0.09 (+0.14%) | 66.72 | 66.17 | 979,158 |
| SPHR | 27.12▼ | -0.13 (-0.48%) | 27.82 | 26.54 | 885,720 |
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIR | 9.60▲ | +0.21 (+2.24%) | 9.78 | 9.251 | 627,016 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPLG | 65.69▲ | +0.49 (+0.75%) | 66.345 | 65.62 | 5,470,876 |
| SPMB | 21.93▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 840,500 |
| SPMC | 18.77▼ | -0.20 (-1.05%) | 18.99 | 18.755 | 10,600 |
| SPMD | 50.25▲ | +0.31 (+0.62%) | 50.76 | 49.88 | 2,213,300 |
| SPNS | 27.32▼ | -0.07 (-0.26%) | 27.60 | 27.258 | 190,569 |
| SPPL | 3.67▼ | -0.06 (-1.61%) | 3.885 | 3.65 | 15,566 |
| SPPP | 9.41 | +0.00 (+0.00%) | 9.44 | 9.375 | 70,689 |
| SPQ | 24.467▲ | +0.2277 (+0.94%) | 24.52 | 24.364 | 1,000 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SPRC | 0.28▲ | +0.0063 (+2.30%) | 0.2831 | 0.274 | 92,251 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPRO | 0.66▲ | +0.002 (+0.30%) | 0.684 | 0.66 | 27,448 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |