Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 325.88▼ | -0.35 (-0.11%) | 327.96 | 320.22 | 549,016 |
| WWR | 0.5226▼ | -0.0074 (-1.40%) | 0.531 | 0.5127 | 886,958 |
| WXM | 3.96▼ | -0.04 (-1.00%) | 4.07 | 3.92 | 6,723 |
| WY | 20.14▼ | -1.03 (-4.87%) | 21.23 | 20.13 | 8,737,220 |
| WYFI | 20.26▲ | +1.21 (+6.35%) | 20.35 | 18.5581 | 1,740,824 |
| WYNN | 80.19▼ | -1.26 (-1.55%) | 81.27 | 77.06 | 4,155,748 |
| XAR | 239.46▲ | +0.09 (+0.04%) | 241.97 | 236.25 | 236,570 |
| XB | 38.40▼ | -0.0321 (-0.08%) | 38.46 | 38.39 | 2,810 |
| XBB | 39.895▼ | -0.127 (-0.32%) | 39.99 | 39.89 | 12,258 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.10 | 50.08 | 79,379 |
| XBIO | 2.47▼ | -0.05 (-1.98%) | 2.56 | 2.28 | 63,997 |
| XBIT | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.16 | 24,000 |
| XBP | 3.37▲ | +0.105 (+3.22%) | 3.39 | 3.2601 | 9,959 |
| XBTY | 5.6138▼ | -0.0162 (-0.29%) | 5.62 | 5.595 | 7,188 |
| XC | 31.30▼ | -0.37 (-1.17%) | 31.42 | 31.2017 | 6,297 |
| XCCC | 34.49▼ | -0.21 (-0.61%) | 34.665 | 34.465 | 90,114 |
| XCH | 3.16 | +0.00 (+0.00%) | 3.30 | 3.10 | 4,619 |
| XCUR | 1.23▼ | -0.01 (-0.81%) | 1.28 | 1.215 | 22,900 |
| XEL | 69.56▼ | -1.10 (-1.56%) | 70.885 | 69.54 | 6,601,498 |
| XELB | 0.79▼ | -0.055 (-6.51%) | 0.894 | 0.79 | 28,152 |
| XENE | 38.06▲ | +1.50 (+4.10%) | 38.34 | 36.07 | 3,112,440 |
| XFIV | 46.735▼ | -0.145 (-0.31%) | 46.93 | 46.725 | 62,486 |
| XFLX | 22.575▼ | -0.0241 (-0.11%) | 22.59 | 22.56 | 2,045 |
| XFOR | 3.00▼ | -0.11 (-3.54%) | 3.10 | 2.955 | 967,606 |
| XHB | 96.80▼ | -0.29 (-0.30%) | 97.33 | 95.89 | 2,110,478 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 119,640 |
| XLB | 49.68▼ | -0.60 (-1.19%) | 50.23 | 49.57 | 12,868,017 |
| XLBI | 23.27▼ | -0.2149 (-0.92%) | 23.45 | 23.23 | 5,762 |
| XLCI | 24.1573▲ | +0.2327 (+0.97%) | 24.1573 | 24.02 | 2,839 |
| XLFI | 23.24 | +0.00 (+0.00%) | 23.3546 | 23.15 | 29,108 |
| XLI | 168.83▼ | -1.27 (-0.75%) | 170.045 | 168.245 | 8,599,280 |
| XLII | 24.3153▼ | -0.1332 (-0.54%) | 24.38 | 24.2118 | 11,229 |
| XLP | 81.70▼ | -0.73 (-0.89%) | 83.08 | 81.70 | 10,609,900 |
| XLRE | 41.65▼ | -0.19 (-0.45%) | 42.095 | 41.625 | 5,728,900 |
| XLRI | 22.2654▼ | -0.1246 (-0.56%) | 22.39 | 22.2654 | 4,028 |
| XLSI | 22.80▼ | -0.1207 (-0.53%) | 23.04 | 22.80 | 11,916 |
| XLU | 39.36▼ | -0.39 (-0.98%) | 39.89 | 39.36 | 25,593,077 |
| XLUI | 21.6392▼ | -0.2008 (-0.92%) | 21.8309 | 21.61 | 57,759 |
| XLY | 110.32▼ | -0.33 (-0.30%) | 110.895 | 109.62 | 4,949,670 |
| XLYI | 21.6821▼ | -0.0408 (-0.19%) | 21.7299 | 21.57 | 11,649 |
| XME | 107.96▼ | -1.62 (-1.48%) | 108.90 | 107.08 | 2,139,276 |
| XMLV | 63.92▼ | -0.42 (-0.65%) | 64.46 | 63.92 | 34,394 |
| XMMO | 146.65▼ | -0.44 (-0.30%) | 146.90 | 145.01 | 390,700 |
| XNET | 5.01▼ | -0.06 (-1.18%) | 5.11 | 4.955 | 205,208 |
| XOMO | 10.87▲ | +0.07 (+0.65%) | 10.98 | 10.79 | 55,614 |
| XONE | 49.13 | +0.00 (+0.00%) | 49.16 | 49.13 | 130,433 |
| XPAY | 52.22▲ | +0.05 (+0.10%) | 52.29 | 51.8913 | 27,989 |
| XPEL | 43.75▼ | -0.77 (-1.73%) | 44.22 | 42.565 | 261,861 |
| XPER | 5.45▼ | -0.05 (-0.91%) | 5.495 | 5.41 | 384,939 |
| XPEV | 10.25▼ | -0.04 (-0.39%) | 10.40 | 10.18 | 6,505,043 |
| XPL | 0.631▼ | -0.0092 (-1.44%) | 0.6496 | 0.6302 | 85,235 |
| XPO | 176.12▼ | -3.80 (-2.11%) | 182.08 | 175.6825 | 1,087,602 |
| XPOF | 3.75▲ | +0.05 (+1.35%) | 3.855 | 3.70 | 650,232 |
| XPON | 4.77▲ | +0.06 (+1.27%) | 4.86 | 4.66 | 34,498 |
| XPP | 19.4107▼ | -0.1437 (-0.73%) | 19.50 | 19.3201 | 669 |
| XRAY | 9.53▼ | -0.25 (-2.56%) | 9.81 | 9.48 | 3,736,422 |
| XRMI | 17.26▲ | +0.0121 (+0.07%) | 17.31 | 17.215 | 19,616 |
| XRT | 82.10 | +0.00 (+0.00%) | 82.66 | 81.64 | 2,894,808 |
| XRTX | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.69 | 51,308 |
| XSLV | 49.8902▲ | +0.1314 (+0.26%) | 49.93 | 49.60 | 12,463 |
| XSMO | 82.31▲ | +0.21 (+0.26%) | 82.59 | 81.50 | 246,500 |
| XSVN | 44.86▼ | -0.25 (-0.55%) | 45.1586 | 44.86 | 43,248 |
| XTEN | 42.76▼ | -0.37 (-0.86%) | 43.1799 | 42.755 | 1,872,114 |
| XTIA | 0.9583▼ | -0.0002 (-0.02%) | 0.9779 | 0.90 | 575,428 |
| XTLB | 2.4101▲ | +0.21 (+9.55%) | 2.50 | 2.22 | 13,272 |
| XTN | 98.55▼ | -1.26 (-1.26%) | 100.04 | 98.18 | 62,339 |
| XTNT | 0.3769▲ | +0.0019 (+0.51%) | 0.3769 | 0.3624 | 72,820 |
| XTRE | 47.855▼ | -0.0356 (-0.07%) | 47.9579 | 47.855 | 6,145 |
| XTWO | 48.275▼ | -0.015 (-0.03%) | 48.339 | 48.2708 | 51,373 |
| XTWY | 33.9689▼ | -0.5252 (-1.52%) | 34.525 | 33.9689 | 16,888 |
| XV | 24.50 | +0.00 (+0.00%) | 24.57 | 24.44 | 50,572 |
| XWEL | 0.8896▼ | -0.0129 (-1.43%) | 0.9497 | 0.88 | 34,334 |
| XXII | 1.51▼ | -0.83 (-35.47%) | 1.86 | 1.1501 | 855,264 |
| XYL | 102.66▼ | -5.98 (-5.50%) | 108.12 | 102.25 | 4,076,206 |
| XYZY | 23.2316▲ | +0.4066 (+1.78%) | 23.2316 | 22.79 | 6,641 |
| XZO | 15.65▲ | +0.34 (+2.22%) | 15.835 | 15.27 | 280,179 |
| YAAS | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.29 | 32,236 |
| YALA | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.41 | 174,670 |
| YALL | 42.93▼ | -0.3212 (-0.74%) | 43.04 | 42.89 | 9,401 |
| YB | 12.13▼ | -0.08 (-0.66%) | 12.2751 | 12.07 | 21,743 |
| YBIT | 21.08▼ | -0.37 (-1.72%) | 21.2494 | 21.06 | 21,300 |
| YCBD | 0.459▲ | +0.0016 (+0.35%) | 0.4599 | 0.425 | 151,870 |
| YCL | 17.98▼ | -0.09 (-0.50%) | 18.00 | 17.935 | 29,768 |
| YDDL | 1.42▼ | -0.04 (-2.74%) | 1.4726 | 1.42 | 38,686 |
| YDES | 4.77▲ | +1.54 (+47.68%) | 5.41 | 3.26 | 3,124,455 |
| YDKG | 0.8971▲ | +0.0212 (+2.42%) | 0.8971 | 0.8409 | 7,292 |
| YEAR | 50.05▼ | -0.01 (-0.02%) | 50.08 | 50.045 | 337,189 |
| YELP | 18.37▲ | +0.64 (+3.61%) | 18.41 | 17.68 | 1,888,572 |
| YETI | 41.99▲ | +0.13 (+0.31%) | 42.31 | 41.04 | 1,604,723 |
| YFFI | 9.61▼ | -0.0009 (-0.01%) | 9.61 | 9.61 | 17 |
| YFYA | 9.735▼ | -0.005 (-0.05%) | 9.75 | 9.72 | 5,094 |
| YGLD | 32.5576▼ | -0.175 (-0.53%) | 32.68 | 32.2155 | 5,167 |
| YHGJ | 2.60▼ | -0.0899 (-3.34%) | 2.60 | 2.60 | 2,116 |
| YI | 3.59▼ | -0.12 (-3.23%) | 3.59 | 3.59 | 644 |
| YINN | 25.51▼ | -0.30 (-1.16%) | 25.99 | 25.355 | 1,055,414 |
| YLD | 18.64▼ | -0.04 (-0.21%) | 18.68 | 18.605 | 160,184 |
| YLDE | 55.1353▼ | -0.1697 (-0.31%) | 55.47 | 55.09 | 7,204 |
| YMAG | 11.47▲ | +0.09 (+0.79%) | 11.50 | 11.33 | 1,021,045 |
| YMAX | 7.84▲ | +0.05 (+0.64%) | 7.8485 | 7.74 | 1,241,288 |
| YMM | 8.16▼ | -0.18 (-2.16%) | 8.355 | 8.135 | 5,434,418 |