Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TQQY | 12.35▲ | +0.04 (+0.32%) | 12.35 | 12.25 | 1,706 |
| TR | 37.76▼ | -0.21 (-0.55%) | 38.235 | 37.60 | 157,055 |
| TRAK | 8.27▲ | +0.09 (+1.10%) | 8.28 | 8.01 | 68,448 |
| TRAW | 0.56▲ | +0.0564 (+11.20%) | 0.6989 | 0.4966 | 28,307,537 |
| TRBF | 47.2978▼ | -0.2372 (-0.50%) | 47.51 | 47.28 | 1,165 |
| TRC | 16.26 | +0.00 (+0.00%) | 16.48 | 16.24 | 92,285 |
| TRDA | 6.22▼ | -0.28 (-4.31%) | 6.47 | 6.14 | 319,117 |
| TREE | 24.34▲ | +0.34 (+1.42%) | 24.80 | 23.82 | 459,353 |
| TRIB | 6.95▼ | -0.06 (-0.86%) | 6.9795 | 6.8001 | 2,399 |
| TRIP | 8.52▲ | +0.48 (+5.97%) | 8.645 | 8.06 | 6,990,786 |
| TRMB | 57.69▼ | -1.63 (-2.75%) | 59.345 | 57.58 | 1,600,025 |
| TRN | 27.84▼ | -0.21 (-0.75%) | 28.00 | 27.39 | 838,977 |
| TRNR | 2.44▼ | -0.21 (-7.92%) | 2.6628 | 2.40 | 42,095 |
| TRON | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 520,635 |
| TROO | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.78 | 194,200 |
| TROX | 4.03▼ | -0.27 (-6.28%) | 4.30 | 4.02 | 2,000,626 |
| TRP | 59.65▼ | -0.55 (-0.91%) | 60.99 | 59.39 | 3,355,603 |
| TRT | 7.26▼ | -4.19 (-36.59%) | 11.495 | 7.16 | 2,852,744 |
| TRTX | 6.62▼ | -0.20 (-2.93%) | 6.84 | 6.575 | 1,458,327 |
| TRU | 67.54▼ | -3.41 (-4.81%) | 70.96 | 67.07 | 2,203,071 |
| TRUD | 24.9053▼ | -0.0359 (-0.14%) | 24.99 | 24.73 | 25,205 |
| TRUG | 0.4057▼ | -0.0493 (-10.84%) | 0.43 | 0.385 | 3,895,860 |
| TRUP | 22.42▼ | -0.46 (-2.01%) | 23.15 | 22.35 | 464,812 |
| TSCO | 31.44▼ | -0.85 (-2.63%) | 32.78 | 31.41 | 9,247,129 |
| TSCV | 29.7603▼ | -0.0983 (-0.33%) | 29.79 | 29.60 | 6,912 |
| TSDD | 7.19▲ | +0.07 (+0.98%) | 7.2701 | 6.9901 | 7,649,324 |
| TSEC | 25.26▼ | -0.059 (-0.23%) | 25.29 | 25.259 | 35,887 |
| TSHA | 4.79▼ | -0.12 (-2.44%) | 4.90 | 4.655 | 6,404,382 |
| TSI | 4.23▼ | -0.05 (-1.17%) | 4.2886 | 4.22 | 201,487 |
| TSL | 14.34▼ | -0.0875 (-0.61%) | 14.57 | 14.23 | 347,452 |
| TSLA | 377.94▼ | -2.18 (-0.57%) | 383.3324 | 375.70 | 26,165,727 |
| TSLG | 5.13▼ | -0.07 (-1.35%) | 5.28 | 5.07 | 54,101,026 |
| TSLI | 19.16▼ | -0.1854 (-0.96%) | 19.55 | 18.96 | 6,729 |
| TSLL | 10.25▼ | -0.14 (-1.35%) | 10.555 | 10.14 | 51,837,500 |
| TSLQ | 17.17▲ | +0.20 (+1.18%) | 17.365 | 16.685 | 5,416,573 |
| TSLR | 17.84▼ | -0.20 (-1.11%) | 18.34 | 17.625 | 1,107,137 |
| TSLX | 18.15▼ | -0.10 (-0.55%) | 18.37 | 18.02 | 442,611 |
| TSLY | 22.62▼ | -0.32 (-1.39%) | 22.80 | 22.575 | 270,251 |
| TSME | 46.01▼ | -0.03 (-0.07%) | 46.09 | 45.57 | 159,920 |
| TSMY | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.353 | 47,300 |
| TSMZ | 7.2466▼ | -0.0696 (-0.95%) | 7.40 | 7.23 | 49,423 |
| TSN | 51.14▼ | -0.22 (-0.43%) | 51.79 | 50.94 | 2,595,546 |
| TSQ | 4.91▼ | -0.18 (-3.54%) | 5.20 | 4.90 | 73,252 |
| TSSI | 10.19▲ | +0.91 (+9.81%) | 10.51 | 9.54 | 2,887,780 |
| TSXD | 4.7349▲ | +0.0199 (+0.42%) | 4.8801 | 4.7349 | 39,334 |
| TT | 438.54▲ | +1.45 (+0.33%) | 442.445 | 431.00 | 922,950 |
| TTAM | 13.53▲ | +0.03 (+0.22%) | 14.06 | 13.37 | 293,620 |
| TTAN | 59.98▼ | -1.67 (-2.71%) | 62.57 | 59.07 | 1,781,441 |
| TTD | 12.63▼ | -0.05 (-0.39%) | 12.85 | 12.49 | 18,848,210 |
| TTEC | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 247,995 |
| TTGT | 3.75▼ | -0.02 (-0.53%) | 3.80 | 3.70 | 289,825 |
| TTI | 6.03▲ | +0.06 (+1.01%) | 6.07 | 5.87 | 2,042,968 |
| TTWO | 202.98▼ | -3.34 (-1.62%) | 209.40 | 202.37 | 2,338,559 |
| TTXD | 11.9762▲ | +0.0862 (+0.72%) | 12.23 | 11.97 | 10,635 |
| TU | 8.52▲ | +0.02 (+0.24%) | 8.58 | 8.40 | 5,998,368 |
| TUA | 19.04▼ | -0.05 (-0.26%) | 19.19 | 19.04 | 310,378 |
| TUR | 36.59▼ | -0.90 (-2.40%) | 36.80 | 36.35 | 124,503 |
| TURB | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.04 | 305,668 |
| TUYA | 1.72▼ | -0.01 (-0.58%) | 1.7593 | 1.71 | 428,215 |
| TV | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.365 | 575,538 |
| TVGN | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.04 | 2,925 |
| TVRD | 1.06▼ | -0.26 (-19.70%) | 1.33 | 0.93 | 609,400 |
| TW | 101.13▲ | +0.90 (+0.90%) | 101.15 | 99.93 | 1,433,714 |
| TWG | 0.205▼ | -0.065 (-24.07%) | 0.256 | 0.173 | 93,225,900 |
| TWI | 7.07▼ | -0.17 (-2.35%) | 7.18 | 6.97 | 646,431 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 75,008 |
| TWM | 23.46▲ | +0.07 (+0.30%) | 23.90 | 23.38 | 1,091,258 |
| TXNM | 58.17▼ | -0.15 (-0.26%) | 58.41 | 58.14 | 2,453,000 |
| TXRH | 161.55▼ | -3.29 (-2.00%) | 164.63 | 159.42 | 1,470,559 |
| TXT | 76.02▼ | -0.79 (-1.03%) | 77.09 | 75.86 | 1,727,700 |
| TXXI | 48.3063▼ | -0.2037 (-0.42%) | 48.40 | 48.29 | 10,188 |
| TYD | 20.14▼ | -0.38 (-1.85%) | 20.58 | 20.14 | 28,509 |
| TYG | 40.42▲ | +0.04 (+0.10%) | 40.50 | 39.92 | 197,596 |
| TYGO | 0.88▼ | -0.01 (-1.12%) | 0.9221 | 0.8641 | 989,257 |
| TYL | 326.85▼ | -5.68 (-1.71%) | 338.255 | 325.885 | 618,899 |
| TYRA | 22.41▼ | -0.82 (-3.53%) | 23.405 | 22.12 | 1,090,085 |
| TZOO | 5.51▼ | -0.07 (-1.25%) | 5.57 | 5.36 | 40,877 |
| UA | 4.43▼ | -0.02 (-0.45%) | 4.51 | 4.38 | 2,673,009 |
| UAA | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.465 | 11,442,965 |
| UAMY | 4.57▼ | -0.03 (-0.65%) | 4.615 | 4.465 | 3,818,181 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UBCP | 15.18▼ | -0.1701 (-1.11%) | 15.74 | 15.17 | 7,279 |
| UBER | 69.22▼ | -0.20 (-0.29%) | 70.08 | 68.925 | 14,477,269 |
| UBND | 20.80▼ | -0.115 (-0.55%) | 20.92 | 20.80 | 340,714 |
| UBOT | 21.73▼ | -0.07 (-0.32%) | 21.78 | 21.33 | 11,471 |
| UBR | 32.6139▼ | -0.8598 (-2.57%) | 32.71 | 32.61 | 1,344 |
| UBRL | 13.09▼ | -0.11 (-0.83%) | 13.40 | 13.00 | 179,731 |
| UBT | 13.84▼ | -0.34 (-2.40%) | 14.2095 | 13.81 | 165,104 |
| UCAR | 4.20▼ | -0.40 (-8.70%) | 4.67 | 4.07 | 8,217 |
| UCC | 41.5153▼ | -0.1947 (-0.47%) | 41.80 | 41.5153 | 1,792 |
| UCL | 0.3613▲ | +0.0042 (+1.18%) | 0.3778 | 0.3581 | 237,473 |
| UCON | 23.92▼ | -0.24 (-0.99%) | 24.089 | 23.91 | 785,472 |
| UCRD | 20.745▲ | +0.02 (+0.10%) | 20.745 | 20.74 | 319 |
| UDN | 17.92▼ | -0.03 (-0.17%) | 17.94 | 17.90 | 42,646 |
| UDR | 33.55▼ | -0.24 (-0.71%) | 34.02 | 33.395 | 3,986,013 |
| UE | 19.80▲ | +0.02 (+0.10%) | 19.92 | 19.68 | 829,086 |
| UEC | 9.47▼ | -0.48 (-4.82%) | 9.87 | 9.33 | 12,737,706 |
| UEVM | 58.8506▼ | -0.3604 (-0.61%) | 59.05 | 58.781 | 1,303 |
| UFG | 0.5152▲ | +0.0134 (+2.67%) | 0.565 | 0.48 | 705,280 |
| UFIV | 46.64▼ | -0.085 (-0.18%) | 46.8014 | 46.64 | 4,873 |