Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 19.8971▼ | -0.0379 (-0.19%) | 20.02 | 19.8971 | 2,804 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VFS | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.09 | 269,304 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGI | 7.58▼ | -0.035 (-0.46%) | 7.67 | 7.57 | 66,700 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGT | 714.44▼ | -6.22 (-0.86%) | 730.59 | 713.10 | 410,111 |
| VHC | 16.33▲ | +0.68 (+4.35%) | 16.33 | 15.39 | 16,917 |
| VHI | 13.56▼ | -0.25 (-1.81%) | 14.4499 | 13.36 | 14,440 |
| VIA | 16.68▼ | -1.26 (-7.02%) | 18.13 | 16.43 | 1,327,173 |
| VICE | 32.46▲ | +0.0103 (+0.03%) | 32.46 | 32.46 | 100 |
| VICI | 28.42▼ | -0.26 (-0.91%) | 29.085 | 28.385 | 9,599,500 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 142,148 |
| VIPS | 16.00▲ | +0.30 (+1.91%) | 16.16 | 15.75 | 1,176,181 |
| VIRC | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.20 | 43,211 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VIVS | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.80 | 42,945 |
| VLN | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 331,447 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VLTO | 90.20▲ | +0.44 (+0.49%) | 90.805 | 89.7501 | 1,074,142 |
| VMAR | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.331 | 24,100 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRNS | 24.685▲ | +0.505 (+2.09%) | 24.76 | 23.855 | 1,467,821 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRSK | 201.22▲ | +3.18 (+1.61%) | 201.52 | 197.59 | 1,108,700 |
| VRSN | 238.60▲ | +3.45 (+1.47%) | 238.96 | 234.20 | 478,094 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSEE | 0.28 | +0.00 (+0.00%) | 0.28 | 0.266 | 158,231 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VST | 158.95▼ | -0.63 (-0.39%) | 165.24 | 157.73 | 0 |
| VSTM | 5.60▼ | -0.24 (-4.11%) | 6.00 | 5.58 | 2,035,436 |
| VTAK | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.32 | 166,471 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTGN | 0.6073▼ | -0.0235 (-3.73%) | 0.63 | 0.5976 | 471,390 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTSI | 4.29▲ | +0.16 (+3.87%) | 4.35 | 4.13 | 30,261 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VVV | 33.60▼ | -0.44 (-1.29%) | 34.74 | 33.54 | 1,359,631 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VYNE | 0.5913▲ | +0.0039 (+0.66%) | 0.6066 | 0.5792 | 244,851 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| VZLA | 3.59▼ | -0.29 (-7.47%) | 3.87 | 3.55 | 6,674,539 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WAI | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.06 | 2,600 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WAVE | 5.89▲ | +0.38 (+6.90%) | 5.99 | 5.5001 | 10,477 |
| WAY | 24.16▼ | -0.45 (-1.83%) | 24.95 | 23.79 | 2,579,722 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| WBTN | 9.21▲ | +0.20 (+2.22%) | 9.415 | 9.04 | 349,254 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.55 | 8,119 |
| WCBR | 26.4492▲ | +0.0845 (+0.32%) | 26.864 | 25.945 | 18,415 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCN | 166.52▼ | -0.44 (-0.26%) | 169.46 | 165.86 | 1,067,080 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDAY | 133.09▼ | -1.05 (-0.78%) | 135.98 | 130.91 | 4,252,763 |
| WDI | 13.38▼ | -0.04 (-0.30%) | 13.55 | 13.35 | 252,500 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WEAV | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.65 | 2,856,797 |