Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WETO | 0.60▲ | +0.0782 (+14.99%) | 0.6249 | 0.521 | 542,514 |
| WEX | 154.66▲ | +2.20 (+1.44%) | 156.945 | 151.70 | 502,157 |
| WFC | 81.51▲ | +0.01 (+0.01%) | 82.00 | 80.70 | 16,704,202 |
| WFG | 63.12▼ | -0.81 (-1.27%) | 64.16 | 62.76 | 130,589 |
| WGO | 31.85▼ | -0.66 (-2.03%) | 32.31 | 31.79 | 356,714 |
| WGRX | 0.1078▼ | -0.0072 (-6.26%) | 0.1161 | 0.1037 | 1,818,506 |
| WGS | 62.90▼ | -3.17 (-4.80%) | 65.20 | 61.48 | 423,107 |
| WHG | 16.74▼ | -0.33 (-1.93%) | 17.11 | 16.5001 | 4,812 |
| WHLR | 1.74▼ | -0.15 (-7.94%) | 1.9406 | 1.70 | 89,095 |
| WHR | 54.64▼ | -0.56 (-1.01%) | 55.19 | 54.20 | 1,543,801 |
| WIA | 8.10▼ | -0.01 (-0.12%) | 8.18 | 8.09 | 103,455 |
| WIMI | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.66 | 167,776 |
| WINA | 374.82▲ | +2.00 (+0.54%) | 380.58 | 368.48 | 48,488 |
| WING | 171.21▼ | -1.76 (-1.02%) | 177.145 | 147.49 | 3,783,584 |
| WISE | 36.5674▼ | -0.111 (-0.30%) | 36.5674 | 36.145 | 1,239 |
| WIT | 2.02▼ | -0.01 (-0.49%) | 2.0335 | 2.00 | 7,118,419 |
| WIW | 8.51 | +0.00 (+0.00%) | 8.51 | 8.49 | 229,584 |
| WIX | 75.71▼ | -1.83 (-2.36%) | 78.10 | 74.70 | 1,082,092 |
| WK | 53.91▼ | -0.28 (-0.52%) | 54.06 | 53.10 | 385,758 |
| WKEY | 6.47▼ | -0.31 (-4.57%) | 6.71 | 6.43 | 45,835 |
| WKHS | 2.34▼ | -0.08 (-3.31%) | 2.44 | 2.31 | 121,264 |
| WKSP | 1.00▼ | -0.04 (-3.85%) | 1.0599 | 1.00 | 324,954 |
| WLDN | 72.86▲ | +0.14 (+0.19%) | 73.68 | 71.34 | 328,647 |
| WLDS | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.04 | 370,242 |
| WMG | 27.92▼ | -0.63 (-2.21%) | 28.60 | 27.05 | 3,424,376 |
| WNC | 8.34▼ | -0.04 (-0.48%) | 8.54 | 8.20 | 736,350 |
| WNTR | 24.68▲ | +0.63 (+2.62%) | 24.91 | 24.05 | 179,427 |
| WOK | 1.17▼ | -0.0301 (-2.51%) | 1.20 | 1.14 | 26,157 |
| WOOD | 68.3629▼ | -0.3871 (-0.56%) | 68.97 | 68.3629 | 77,578 |
| WOOF | 2.80▼ | -0.12 (-4.11%) | 2.91 | 2.79 | 975,077 |
| WOR | 53.84▼ | -1.85 (-3.32%) | 55.58 | 53.45 | 106,628 |
| WPP | 18.13▲ | +0.51 (+2.89%) | 18.25 | 17.91 | 384,248 |
| WPRT | 1.935▼ | -0.035 (-1.78%) | 2.01 | 1.9301 | 31,326 |
| WRAP | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.505 | 153,847 |
| WRB | 66.95▼ | -0.17 (-0.25%) | 67.27 | 66.3201 | 1,611,507 |
| WRBY | 21.47▼ | -1.06 (-4.70%) | 22.27 | 21.23 | 1,944,714 |
| WRD | 7.48▼ | -0.34 (-4.35%) | 7.70 | 7.43 | 2,247,482 |
| WSM | 181.18▼ | -6.22 (-3.32%) | 186.735 | 180.50 | 876,207 |
| WTBN | 25.195▼ | -0.1075 (-0.42%) | 25.25 | 25.165 | 4,076 |
| WTF | 3.30▼ | -0.14 (-4.07%) | 3.50 | 3.21 | 8,125 |
| WTMU | 25.67▼ | -0.135 (-0.52%) | 28.39 | 25.67 | 1,514 |
| WTPI | 32.75▲ | +0.0415 (+0.13%) | 32.77 | 32.59 | 143,163 |
| WTW | 290.11▼ | -0.77 (-0.26%) | 291.615 | 286.75 | 866,096 |
| WVE | 7.05▼ | -0.47 (-6.25%) | 7.49 | 6.92 | 4,635,811 |
| WVVI | 2.795▼ | -0.03 (-1.06%) | 2.825 | 2.795 | 1,626 |
| WW | 10.13▲ | +0.33 (+3.37%) | 10.18 | 9.42 | 295,336 |
| WWR | 0.6251▼ | -0.0137 (-2.14%) | 0.6396 | 0.6202 | 502,557 |
| WWW | 16.91▼ | -0.35 (-2.03%) | 17.34 | 16.84 | 844,456 |
| WXM | 0.4601▲ | +0.035 (+8.23%) | 0.4621 | 0.4005 | 46,585 |
| WY | 24.25▼ | -0.57 (-2.30%) | 24.90 | 24.14 | 5,618,472 |
| WYHG | 0.816▼ | -0.0374 (-4.38%) | 0.925 | 0.7813 | 353,979 |
| WYNN | 104.24▼ | -1.96 (-1.85%) | 105.825 | 104.085 | 1,350,942 |
| XAIR | 0.50▼ | -0.0091 (-1.79%) | 0.50 | 0.4775 | 109,053 |
| XB | 39.207▼ | -0.138 (-0.35%) | 39.27 | 39.175 | 1,487 |
| XBB | 40.93▼ | -0.09 (-0.22%) | 40.9951 | 40.855 | 10,603 |
| XBIL | 50.025 | +0.00 (+0.00%) | 50.04 | 50.0202 | 61,027 |
| XBIT | 2.52▼ | -0.02 (-0.79%) | 2.64 | 2.51 | 18,286 |
| XBP | 2.9068▲ | +0.0068 (+0.23%) | 2.9068 | 2.7317 | 1,279 |
| XBTY | 6.8666▼ | -0.1125 (-1.61%) | 7.04 | 6.85 | 48,406 |
| XC | 31.77▼ | -0.33 (-1.03%) | 32.16 | 31.76 | 13,888 |
| XCCC | 37.00▼ | -0.13 (-0.35%) | 37.13 | 36.97 | 123,046 |
| XCH | 0.96▲ | +0.01 (+1.05%) | 0.96 | 0.96 | 6,935 |
| XCLR | 26.925▼ | -0.01 (-0.04%) | 26.925 | 26.925 | 100 |
| XCUR | 3.31▼ | -0.16 (-4.61%) | 3.3899 | 3.20 | 24,875 |
| XERS | 6.02▼ | -0.07 (-1.15%) | 6.08 | 5.975 | 1,037,251 |
| XFIV | 48.90▼ | -0.17 (-0.35%) | 48.99 | 48.865 | 36,058 |
| XFLX | 22.4553▼ | -0.0801 (-0.36%) | 22.48 | 22.4553 | 5,362 |
| XGN | 2.76▲ | +0.03 (+1.10%) | 2.815 | 2.655 | 291,474 |
| XHB | 104.04▼ | -2.88 (-2.69%) | 107.18 | 103.88 | 2,019,928 |
| XHE | 78.403▼ | -2.827 (-3.48%) | 80.55 | 77.815 | 65,293 |
| XHYC | 37.015▼ | -0.025 (-0.07%) | 37.015 | 37.015 | 100 |
| XHYD | 38.145▼ | -0.015 (-0.04%) | 38.2899 | 38.145 | 1,607 |
| XHYF | 37.28▼ | -0.05 (-0.13%) | 37.325 | 37.24 | 354 |
| XHYH | 35.505▲ | +0.01 (+0.03%) | 35.505 | 35.505 | 200 |
| XHYI | 37.66▼ | -0.13 (-0.34%) | 37.755 | 37.66 | 351 |
| XHYT | 34.065▼ | -0.02 (-0.06%) | 34.10 | 34.065 | 261 |
| XITK | 168.657▲ | +2.667 (+1.61%) | 168.6572 | 166.10 | 917 |
| XLB | 50.96▼ | -0.44 (-0.86%) | 51.51 | 50.89 | 7,025,249 |
| XLE | 59.03▲ | +1.32 (+2.29%) | 59.11 | 58.06 | 40,266,102 |
| XLF | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.7001 | 21,917,407 |
| XLK | 159.11▲ | +1.26 (+0.80%) | 159.15 | 157.75 | 7,448,547 |
| XLU | 45.68▼ | -0.57 (-1.23%) | 46.27 | 45.56 | 12,631,753 |
| XLV | 142.84▼ | -1.00 (-0.70%) | 143.245 | 141.97 | 11,832,530 |
| XLY | 116.84▼ | -0.17 (-0.15%) | 117.125 | 116.13 | 8,141,077 |
| XMTR | 45.29▼ | -1.15 (-2.48%) | 46.07 | 44.32 | 460,209 |
| XNCR | 11.62▼ | -0.53 (-4.36%) | 11.971 | 11.47 | 903,080 |
| XNET | 5.99▼ | -0.31 (-4.92%) | 6.34 | 5.9877 | 113,127 |
| XONE | 49.485▼ | -0.02 (-0.04%) | 49.50 | 49.4701 | 137,357 |
| XOS | 1.70▲ | +0.01 (+0.59%) | 1.7299 | 1.68 | 18,680 |
| XOVR | 18.43▼ | -0.08 (-0.43%) | 18.49 | 18.24 | 1,403,156 |
| XP | 18.38▼ | -0.89 (-4.62%) | 19.09 | 18.36 | 4,178,602 |
| XPAY | 52.47▼ | -0.09 (-0.17%) | 52.55 | 52.30 | 30,347 |
| XPEV | 15.86▼ | -0.29 (-1.80%) | 16.04 | 15.82 | 5,239,983 |
| XPOF | 6.35▼ | -0.12 (-1.85%) | 6.46 | 6.24 | 206,722 |
| XPON | 0.70▼ | -0.0071 (-1.00%) | 0.7299 | 0.69 | 119,054 |
| XPP | 22.7152▲ | +0.1004 (+0.44%) | 22.95 | 22.7152 | 4,540 |
| XRAY | 11.48▼ | -0.30 (-2.55%) | 11.85 | 11.365 | 3,549,370 |
| XRMI | 17.12▼ | -0.0278 (-0.16%) | 17.14 | 17.1101 | 746 |
| XRPI | 7.5799▼ | -0.1801 (-2.32%) | 7.72 | 7.545 | 292,179 |
| XRT | 83.81▼ | -0.69 (-0.82%) | 84.79 | 83.52 | 4,234,585 |