Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 32.48 | +0.00 (+0.00%) | 32.61 | 32.20 | 84,909 |
| WTRG | 38.65▲ | +0.72 (+1.90%) | 38.685 | 37.895 | 3,205,305 |
| WTW | 265.43▲ | +7.74 (+3.00%) | 266.68 | 256.33 | 822,203 |
| WU | 7.54▲ | +0.28 (+3.86%) | 7.57 | 7.22 | 5,826,254 |
| WVE | 5.83▲ | +0.08 (+1.39%) | 6.095 | 5.72 | 6,628,076 |
| WVVI | 2.19▼ | -0.21 (-8.75%) | 2.3926 | 2.19 | 26,631 |
| WW | 15.99▼ | -0.29 (-1.78%) | 17.32 | 15.81 | 193,374 |
| WWR | 0.4811▼ | -0.0077 (-1.58%) | 0.4918 | 0.4781 | 566,791 |
| WWW | 17.14▲ | +0.17 (+1.00%) | 17.47 | 16.74 | 2,170,400 |
| WXET | 17.06▼ | -0.7308 (-4.11%) | 17.34 | 17.0001 | 14,071 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| WYNN | 100.44▲ | +1.06 (+1.07%) | 101.565 | 98.30 | 2,551,767 |
| XAIR | 0.495▲ | +0.0177 (+3.71%) | 0.525 | 0.455 | 1,202,210 |
| XB | 39.2015▼ | -0.0225 (-0.06%) | 39.2015 | 39.18 | 1,733 |
| XBB | 40.93▼ | -0.0252 (-0.06%) | 40.97 | 40.9198 | 7,552 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.33 | 2.31 | 74,205 |
| XBP | 2.53▲ | +0.22 (+9.52%) | 2.66 | 2.3441 | 14,780 |
| XBTY | 5.5642▼ | -0.0458 (-0.82%) | 5.5901 | 5.54 | 23,399 |
| XC | 31.6652▲ | +0.0102 (+0.03%) | 31.78 | 31.51 | 11,000 |
| XCCC | 36.52▼ | -0.04 (-0.11%) | 36.575 | 36.485 | 30,176 |
| XCH | 0.87▼ | -0.0224 (-2.51%) | 0.96 | 0.76 | 2,303,420 |
| XCLR | 27.2733▲ | +0.004 (+0.01%) | 27.2733 | 27.2733 | 13 |
| XCUR | 2.40▼ | -0.12 (-4.76%) | 2.88 | 2.40 | 68,070 |
| XFIV | 48.83▲ | +0.1016 (+0.21%) | 48.8499 | 48.75 | 25,799 |
| XFLT | 17.41▲ | +0.22 (+1.28%) | 17.455 | 17.165 | 77,676 |
| XFLX | 22.68 | +0.00 (+0.00%) | 22.69 | 22.68 | 35,043 |
| XGN | 4.58▼ | -0.06 (-1.29%) | 5.01 | 4.54 | 404,581 |
| XHG | 0.9001▼ | -0.0229 (-2.48%) | 0.98 | 0.9001 | 6,737 |
| XHLD | 1.26▲ | +0.05 (+4.13%) | 1.29 | 1.24 | 8,381 |
| XHLF | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 150,950 |
| XLB | 51.60▼ | -0.24 (-0.46%) | 51.88 | 51.375 | 9,227,216 |
| XLC | 106.18▲ | +0.60 (+0.57%) | 107.25 | 105.37 | 9,234,039 |
| XLCI | 22.8979▲ | +0.1203 (+0.53%) | 23.02 | 22.79 | 1,615 |
| XLE | 53.84▼ | -0.25 (-0.46%) | 54.15 | 53.675 | 18,637,542 |
| XLEI | 25.51▼ | -0.01 (-0.04%) | 25.5999 | 25.43 | 38,301 |
| XLFI | 23.2514▲ | +0.0708 (+0.31%) | 23.3499 | 23.13 | 2,885 |
| XLK | 181.11▼ | -3.46 (-1.87%) | 183.11 | 179.76 | 13,383,214 |
| XLO | 9.05▲ | +0.16 (+1.80%) | 9.07 | 8.50 | 43,909 |
| XLSI | 23.8191▲ | +0.1958 (+0.83%) | 23.87 | 23.80 | 3,936 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLY | 114.37▲ | +1.02 (+0.90%) | 115.46 | 113.16 | 8,908,345 |
| XLYI | 22.6433▲ | +0.2942 (+1.32%) | 22.7599 | 22.54 | 2,199 |
| XME | 108.01▼ | -0.73 (-0.67%) | 109.60 | 106.87 | 1,162,007 |
| XNET | 5.36▲ | +0.33 (+6.56%) | 5.6372 | 5.13 | 629,073 |
| XOMO | 10.50 | +0.00 (+0.00%) | 10.53 | 10.45 | 94,900 |
| XOMX | 34.6345▼ | -0.5184 (-1.47%) | 34.72 | 34.5401 | 4,060 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.38 | 49.365 | 44,714 |
| XP | 16.13▲ | +0.35 (+2.22%) | 16.2093 | 15.66 | 5,772,610 |
| XPAY | 52.30▼ | -0.26 (-0.49%) | 52.7582 | 52.165 | 46,765 |
| XPEV | 12.09▼ | -0.10 (-0.82%) | 12.24 | 11.78 | 8,436,172 |
| XPL | 0.7508▲ | +0.017 (+2.32%) | 0.7739 | 0.7283 | 69,921 |
| XPON | 0.445▼ | -0.006 (-1.33%) | 0.48 | 0.4412 | 50,993 |
| XPP | 17.0297▼ | -0.0199 (-0.12%) | 17.0297 | 16.57 | 1,014 |
| XPRO | 14.28▲ | +0.32 (+2.29%) | 14.28 | 13.75 | 1,431,146 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XRMI | 17.0698▲ | +0.0205 (+0.12%) | 17.09 | 17.025 | 5,065 |
| XRPI | 5.76▲ | +0.07 (+1.23%) | 5.80 | 5.61 | 247,471 |
| XRTX | 2.19▲ | +0.031 (+1.44%) | 2.21 | 2.11 | 11,498 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XSW | 167.56▲ | +7.89 (+4.94%) | 168.26 | 159.14 | 63,278 |
| XTEN | 45.91▲ | +0.105 (+0.23%) | 45.91 | 45.75 | 1,348,150 |
| XTIA | 1.68▲ | +0.07 (+4.35%) | 1.68 | 1.58 | 824,331 |
| XTLB | 2.36▼ | -0.205 (-7.99%) | 2.65 | 2.23 | 35,185 |
| XTNT | 0.4201▼ | -0.0014 (-0.33%) | 0.425 | 0.4189 | 31,135 |
| XTR | 28.0196▲ | +0.0039 (+0.01%) | 28.0196 | 27.97 | 868 |
| XTRE | 49.12▲ | +0.08 (+0.16%) | 49.13 | 49.095 | 16,335 |
| XTWO | 48.995▲ | +0.0598 (+0.12%) | 48.9999 | 48.97 | 12,966 |
| XTWY | 38.038▼ | -0.007 (-0.02%) | 38.04 | 37.89 | 11,961 |
| XV | 24.25▼ | -0.21 (-0.86%) | 24.46 | 24.25 | 57,901 |
| XXII | 3.93▼ | -0.92 (-18.97%) | 4.741 | 3.89 | 54,170 |
| XXRP | 2.06▲ | +0.05 (+2.49%) | 2.0897 | 1.95 | 5,980,256 |
| XYF | 4.95▲ | +0.17 (+3.56%) | 5.14 | 4.78 | 80,935 |
| XYL | 116.45▼ | -0.55 (-0.47%) | 117.80 | 115.75 | 2,605,443 |
| YAAS | 0.8101▲ | +0.002 (+0.25%) | 0.82 | 0.7696 | 129,921 |
| YALA | 5.50▲ | +0.43 (+8.48%) | 5.55 | 5.08 | 592,986 |
| YALL | 41.7408▲ | +0.1836 (+0.44%) | 42.00 | 41.67 | 5,509 |
| YB | 14.59▲ | +0.015 (+0.10%) | 14.95 | 14.424 | 15,796 |
| YBIT | 18.45▲ | +0.22 (+1.21%) | 18.56 | 18.07 | 21,976 |
| YCBD | 0.6951▼ | -0.0079 (-1.12%) | 0.74 | 0.69 | 227,107 |
| YCL | 17.54▲ | +0.01 (+0.06%) | 17.56 | 17.51 | 5,226 |
| YEAR | 50.35▲ | +0.02 (+0.04%) | 50.375 | 50.34 | 116,928 |
| YELP | 24.00▲ | +1.08 (+4.71%) | 24.50 | 22.91 | 4,405,250 |
| YEXT | 4.44▲ | +0.29 (+6.99%) | 4.47 | 4.16 | 1,088,854 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| YFYA | 9.765▼ | -0.005 (-0.05%) | 9.78 | 9.75 | 13,033 |
| YGLD | 32.11▲ | +0.6272 (+1.99%) | 32.65 | 31.815 | 27,713 |
| YHGJ | 3.13▲ | +0.1125 (+3.73%) | 3.22 | 3.10 | 5,964 |
| YI | 4.08▲ | +0.08 (+2.00%) | 4.08 | 3.90 | 20,169 |
| YIBO | 1.0499▼ | -0.0301 (-2.79%) | 1.09 | 1.03 | 10,691 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YJ | 1.48▼ | -0.0712 (-4.59%) | 1.4848 | 1.44 | 3,087 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YMAG | 11.13▲ | +0.13 (+1.18%) | 11.215 | 10.97 | 1,811,481 |
| YMAT | 0.6318▼ | -0.0198 (-3.04%) | 0.695 | 0.607 | 644,991 |
| YMAX | 7.82▲ | +0.07 (+0.90%) | 7.845 | 7.62 | 1,594,384 |
| YMM | 7.72▲ | +0.18 (+2.39%) | 7.72 | 7.455 | 4,569,300 |
| YMT | 0.5499▼ | -0.0097 (-1.73%) | 0.5499 | 0.5056 | 44,730 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YOUL | 0.426▲ | +0.006 (+1.43%) | 0.4399 | 0.4155 | 65,748 |
| YQ | 2.295▲ | +0.145 (+6.74%) | 2.295 | 2.145 | 2,300 |