Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 7.01▼ | -0.10 (-1.41%) | 7.1499 | 7.00 | 129,134 |
| SBIT | 29.75▲ | +0.09 (+0.30%) | 30.50 | 29.40 | 944,421 |
| SBND | 18.37▼ | -0.02 (-0.11%) | 18.41 | 18.27 | 75,593 |
| SBRA | 19.77▲ | +0.08 (+0.41%) | 20.06 | 19.735 | 2,139,835 |
| SBS | 5.15▼ | -0.02 (-0.39%) | 5.215 | 5.12 | 8,113,236 |
| SBSI | 30.90▲ | +0.19 (+0.62%) | 31.02 | 30.59 | 114,470 |
| SBSW | 10.28▼ | -0.27 (-2.56%) | 10.45 | 10.15 | 7,982,170 |
| SBUX | 93.65▼ | -0.49 (-0.52%) | 94.50 | 92.76 | 6,762,043 |
| SCAG | 0.2473▲ | +0.0037 (+1.52%) | 0.2545 | 0.2328 | 108,980 |
| SCAP | 36.8408▼ | -0.2609 (-0.70%) | 37.00 | 36.8408 | 949 |
| SCCR | 24.42▼ | -0.14 (-0.57%) | 24.5799 | 24.41 | 308,600 |
| SCD | 14.88▼ | -0.01 (-0.07%) | 15.008 | 14.79 | 63,731 |
| SCDV | 25.89▼ | -0.26 (-0.99%) | 25.97 | 25.82 | 5,750 |
| SCHH | 22.35▼ | -0.07 (-0.31%) | 22.535 | 22.33 | 15,203,192 |
| SCHI | 21.56▼ | -0.11 (-0.51%) | 21.71 | 21.55 | 4,512,369 |
| SCHJ | 24.11▼ | -0.05 (-0.21%) | 24.20 | 24.11 | 324,733 |
| SCHL | 34.83▼ | -0.53 (-1.50%) | 35.44 | 34.80 | 693,162 |
| SCHO | 23.84▼ | -0.01 (-0.04%) | 23.87 | 23.84 | 4,932,219 |
| SCHP | 25.20▼ | -0.13 (-0.51%) | 25.34 | 25.20 | 9,664,010 |
| SCHQ | 28.93▼ | -0.36 (-1.23%) | 29.315 | 28.93 | 2,020,819 |
| SCHR | 23.74▼ | -0.07 (-0.29%) | 23.8399 | 23.73 | 3,174,278 |
| SCHY | 32.01▲ | +0.03 (+0.09%) | 32.109 | 31.90 | 396,700 |
| SCHZ | 22.19▼ | -0.11 (-0.49%) | 22.33 | 22.18 | 3,556,101 |
| SCI | 77.75▼ | -0.10 (-0.13%) | 78.50 | 77.38 | 1,117,238 |
| SCIO | 19.93▼ | -0.21 (-1.04%) | 20.06 | 19.93 | 319,596 |
| SCKT | 0.49▼ | -0.02 (-3.92%) | 0.53 | 0.48 | 94,400 |
| SCLX | 4.94▼ | -0.16 (-3.14%) | 5.1508 | 4.92 | 27,351 |
| SCM | 7.70▼ | -0.11 (-1.41%) | 7.81 | 7.64 | 91,588 |
| SCMB | 24.22▼ | -0.05 (-0.21%) | 24.332 | 24.14 | 4,865,680 |
| SCNI | 1.86▼ | -0.12 (-6.06%) | 1.9389 | 1.81 | 146,570 |
| SCNX | 0.287▼ | -0.003 (-1.03%) | 0.29 | 0.279 | 307,400 |
| SCOR | 4.81▼ | -0.13 (-2.63%) | 4.86 | 4.73 | 8,902 |
| SCUS | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.085 | 99,506 |
| SCYB | 25.45▼ | -0.09 (-0.35%) | 25.5399 | 25.44 | 1,329,358 |
| SCYX | 4.45▼ | -0.185 (-3.99%) | 4.81 | 4.415 | 38,016 |
| SD | 14.17▲ | +0.14 (+1.00%) | 14.39 | 14.065 | 300,149 |
| SDA | 0.477▲ | +0.0307 (+6.88%) | 0.4875 | 0.42 | 396,724 |
| SDCP | 25.1002▼ | -0.0225 (-0.09%) | 25.1002 | 25.1002 | 149 |
| SDD | 9.245▲ | +0.0282 (+0.31%) | 9.30 | 9.24 | 1,905 |
| SDFI | 34.8406▼ | -0.0194 (-0.06%) | 34.88 | 34.8406 | 3,187 |
| SDHC | 10.50▲ | +0.18 (+1.74%) | 10.695 | 10.11 | 39,108 |
| SDHY | 15.13▼ | -0.11 (-0.72%) | 15.32 | 15.06 | 71,854 |
| SDIV | 23.70▼ | -0.15 (-0.63%) | 23.84 | 23.675 | 308,755 |
| SDOT | 11.23▲ | +0.14 (+1.26%) | 11.47 | 10.96 | 34,922 |
| SDOW | 25.39▲ | +0.24 (+0.95%) | 25.73 | 25.185 | 5,595,776 |
| SDS | 53.77▲ | +0.09 (+0.17%) | 54.33 | 53.54 | 4,298,533 |
| SDSI | 50.4469▼ | -0.1433 (-0.28%) | 50.605 | 50.44 | 35,948 |
| SDST | 0.115▼ | -0.0007 (-0.61%) | 0.119 | 0.1045 | 22,885,416 |
| SDTY | 40.7533▼ | -0.0271 (-0.07%) | 40.84 | 40.57 | 4,357 |
| SDVY | 41.02▼ | -0.34 (-0.82%) | 41.31 | 40.905 | 796,641 |
| SDY | 147.94▼ | -1.03 (-0.69%) | 149.575 | 147.88 | 219,833 |
| SE | 100.73▼ | -2.56 (-2.48%) | 102.63 | 100.07 | 2,695,865 |
| SEAT | 3.74▼ | -0.16 (-4.10%) | 4.05 | 3.74 | 81,500 |
| SEB | 3,944.88▼ | -29.17 (-0.73%) | 4,071.885 | 3,899.95 | 7,203 |
| SECR | 24.275▼ | -0.1399 (-0.57%) | 24.459 | 24.275 | 2,468 |
| SEDG | 31.91▼ | -1.44 (-4.32%) | 32.79 | 31.45 | 3,536,004 |
| SEED | 0.9201▲ | +0.0001 (+0.01%) | 0.94 | 0.9022 | 3,145 |
| SEER | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.78 | 767,630 |
| SEF | 30.8499▲ | +0.0099 (+0.03%) | 30.98 | 30.78 | 116,350 |
| SEIX | 23.23▼ | -0.04 (-0.17%) | 23.26 | 23.22 | 339,100 |
| SELF | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.97 | 41,962 |
| SEMY | 12.615▲ | +0.01 (+0.08%) | 12.63 | 12.52 | 77,105 |
| SER | 2.14▼ | -0.05 (-2.28%) | 2.2982 | 2.14 | 76,259 |
| SERA | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.07 | 5,357 |
| SERV | 4.51▲ | +0.20 (+4.64%) | 4.52 | 4.30 | 1,806,139 |
| SES | 0.5292▲ | +0.006 (+1.15%) | 0.5609 | 0.5075 | 14,304,109 |
| SETH | 30.02▼ | -0.20 (-0.66%) | 30.435 | 29.98 | 39,079 |
| SETM | 30.515▼ | -0.545 (-1.75%) | 30.84 | 30.21 | 216,690 |
| SEV | 2.00▲ | +0.04 (+2.04%) | 2.0399 | 1.985 | 152,162 |
| SEVN | 7.31▲ | +0.06 (+0.83%) | 7.33 | 7.195 | 178,778 |
| SF | 69.91▼ | -2.02 (-2.81%) | 72.07 | 69.48 | 2,983,524 |
| SFD | 19.01▲ | +0.08 (+0.42%) | 19.12 | 18.8122 | 1,830,092 |
| SFHG | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.25 | 21,004 |
| SFIX | 2.21▼ | -0.61 (-21.63%) | 2.35 | 2.10 | 14,057,586 |
| SFM | 65.42▼ | -0.65 (-0.98%) | 67.065 | 65.25 | 1,973,875 |
| SFWL | 8.75▲ | +0.27 (+3.18%) | 8.875 | 8.75 | 2,063 |
| SGA | 8.61▼ | -0.08 (-0.92%) | 8.75 | 8.56 | 12,200 |
| SGHC | 11.98▼ | -0.05 (-0.42%) | 12.045 | 11.47 | 4,152,990 |
| SGI | 62.31▼ | -0.56 (-0.89%) | 62.9615 | 60.99 | 3,301,457 |
| SGLY | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 97,708 |
| SGML | 9.98▼ | -0.16 (-1.58%) | 10.00 | 9.63 | 1,436,585 |
| SGOL | 40.67▼ | -0.10 (-0.25%) | 40.80 | 40.3901 | 2,516,832 |
| SGRY | 14.20▼ | -0.36 (-2.47%) | 14.515 | 13.98 | 2,007,397 |
| SH | 32.16▲ | +0.03 (+0.09%) | 32.33 | 32.0911 | 11,762,561 |
| SHAK | 57.45▼ | -1.02 (-1.74%) | 59.41 | 56.35 | 1,629,321 |
| SHEN | 11.99▼ | -0.10 (-0.83%) | 12.245 | 11.92 | 783,560 |
| SHFS | 0.1671▲ | +0.0013 (+0.78%) | 0.1749 | 0.161 | 87,521 |
| SHIM | 3.34▼ | -0.08 (-2.34%) | 3.41 | 3.25 | 160,031 |
| SHLD | 61.61▼ | -0.69 (-1.11%) | 62.16 | 61.555 | 2,456,310 |
| SHLS | 7.45▼ | -0.26 (-3.37%) | 7.585 | 7.26 | 3,399,814 |
| SHM | 46.71▼ | -0.18 (-0.38%) | 46.91 | 46.70 | 539,680 |
| SHMD | 3.62▼ | -0.06 (-1.63%) | 3.86 | 3.56 | 523,591 |
| SHPH | 4.00▲ | +0.41 (+11.42%) | 4.09 | 3.5001 | 48,867 |
| SHPU | 16.03▲ | +0.6548 (+4.26%) | 16.11 | 14.93 | 93,878 |
| SHRT | 6.7145▲ | +0.0043 (+0.06%) | 6.73 | 6.70 | 16,651 |
| SHW | 320.40▼ | -6.06 (-1.86%) | 326.20 | 316.57 | 2,490,474 |
| SHY | 81.09▼ | -0.03 (-0.04%) | 81.20 | 81.09 | 5,182,248 |
| SHYG | 41.51▼ | -0.09 (-0.22%) | 41.61 | 41.48 | 2,121,014 |
| SHYL | 43.34▼ | -0.12 (-0.28%) | 43.47 | 43.34 | 23,456 |
| SID | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 4,468,017 |