Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSA | 37.23▲ | +0.03 (+0.08%) | 37.76 | 36.86 | 674,500 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSCR | 25.8901▲ | +0.1701 (+0.66%) | 25.8901 | 25.8901 | 0 |
| NSCS | 25.049▲ | +0.152 (+0.61%) | 25.049 | 24.99 | 500 |
| NSI | 26.3665▼ | -0.0082 (-0.03%) | 26.4693 | 26.3395 | 813 |
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NSP | 66.02▲ | +1.01 (+1.55%) | 66.83 | 63.24 | 773,940 |
| NSPR | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.50 | 59,900 |
| NSSC | 23.00▲ | +0.15 (+0.66%) | 23.30 | 22.73 | 448,090 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTAP | 89.73▼ | -0.02 (-0.02%) | 90.75 | 89.15 | 1,386,204 |
| NTCT | 21.22▲ | +0.20 (+0.95%) | 21.45 | 20.975 | 449,139 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTLA | 8.64▼ | -0.23 (-2.59%) | 8.90 | 8.49 | 2,128,702 |
| NTRP | 1.69▼ | -0.18 (-9.63%) | 1.90 | 1.52 | 83,200 |
| NTRS | 94.94▲ | +0.96 (+1.02%) | 95.83 | 93.42 | 1,062,211 |
| NTSE | 29.9714▼ | -0.0666 (-0.22%) | 30.05 | 29.9714 | 819 |
| NTSX | 45.50▲ | +0.11 (+0.24%) | 45.927 | 45.50 | 47,089 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NTZ | 4.12▲ | +0.075 (+1.85%) | 4.27 | 4.0327 | 3,305 |
| NU | 12.34▼ | -0.09 (-0.72%) | 12.505 | 12.26 | 32,771,400 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUBD | 22.045▼ | -0.13 (-0.59%) | 22.1309 | 22.03 | 75,380 |
| NUE | 119.72▲ | +0.35 (+0.29%) | 121.88 | 119.40 | 1,369,301 |
| NUGO | 31.454▲ | +0.414 (+1.33%) | 31.6696 | 31.454 | 1,297 |
| NUHY | 20.997▼ | -0.123 (-0.58%) | 21.038 | 20.99 | 49,300 |
| NUS | 6.16▼ | -0.17 (-2.69%) | 6.36 | 6.11 | 521,100 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NUV | 8.69▲ | +0.02 (+0.23%) | 8.74 | 8.675 | 450,323 |
| NUVB | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 2,147,872 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NUW | 13.68▼ | -0.02 (-0.15%) | 13.80 | 13.55 | 90,500 |
| NUWE | 1.0302▲ | +0.0402 (+4.06%) | 1.08 | 1.0176 | 73,028 |
| NVAX | 6.41▼ | -0.26 (-3.90%) | 6.655 | 6.28 | 5,621,482 |
| NVBT | 31.8957▲ | +0.1577 (+0.50%) | 32.01 | 31.8957 | 6,717 |
| NVCR | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.465 | 874,463 |
| NVD | 26.48▼ | -1.45 (-5.19%) | 26.59 | 24.7733 | 6,790,525 |
| NVDA | 111.61▲ | +2.69 (+2.47%) | 114.94 | 111.30 | 236,121,507 |
| NVDD | 6.68▼ | -0.18 (-2.62%) | 6.695 | 6.478 | 18,687,000 |
| NVDL | 36.52▲ | +1.82 (+5.24%) | 38.71 | 36.41 | 20,917,153 |
| NVDS | 24.90▼ | -1.10 (-4.23%) | 24.99 | 23.7112 | 958,364 |
| NVDU | 51.56▲ | +2.61 (+5.33%) | 54.57 | 51.36 | 1,105,500 |
| NVDY | 14.68▲ | +0.30 (+2.09%) | 14.90 | 14.68 | 1,538,398 |
| NVEC | 60.28▲ | +2.17 (+3.73%) | 60.78 | 57.00 | 32,045 |
| NVEE | 18.43▼ | -0.12 (-0.65%) | 18.84 | 18.12 | 566,254 |
| NVG | 11.99▲ | +0.07 (+0.59%) | 12.12 | 11.96 | 522,300 |
| NVGS | 12.73▲ | +0.04 (+0.32%) | 12.92 | 12.63 | 203,400 |
| NVIR | 28.5075▲ | +0.2682 (+0.95%) | 28.5075 | 28.34 | 199 |
| NVMI | 195.65▼ | -0.56 (-0.29%) | 201.87 | 195.65 | 105,643 |
| NVNI | 0.405▼ | -0.0449 (-9.98%) | 0.7623 | 0.35 | 271,755,313 |
| NVNO | 3.31▲ | +0.31 (+10.33%) | 3.37 | 3.0211 | 108,728 |
| NVO | 65.60▼ | -0.85 (-1.28%) | 68.83 | 64.18 | 16,417,963 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NVRI | 6.97▲ | +0.10 (+1.46%) | 7.42 | 6.74 | 1,060,900 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NVT | 56.39▲ | +1.48 (+2.70%) | 57.55 | 55.63 | 3,368,560 |
| NVTS | 1.91▼ | -0.02 (-1.04%) | 1.995 | 1.90 | 1,867,003 |
| NVVE | 0.9217▲ | +0.0226 (+2.51%) | 0.924 | 0.8803 | 63,994 |
| NVX | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.1079 | 69,640 |
| NWBI | 12.38▲ | +0.03 (+0.24%) | 12.49 | 12.21 | 1,165,668 |
| NWFL | 25.91▲ | +0.90 (+3.60%) | 26.91 | 24.27 | 85,956 |
| NWGL | 1.43 | +0.00 (+0.00%) | 1.43 | 1.40 | 969 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NWLG | 31.227▲ | +0.407 (+1.32%) | 31.227 | 31.227 | 100 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| NWSA | 27.06▼ | -0.06 (-0.22%) | 27.305 | 26.11 | 3,020,758 |
| NWTN | 0.385▲ | +0.029 (+8.15%) | 0.40 | 0.3673 | 99,945 |
| NX | 16.68▲ | +0.24 (+1.46%) | 16.86 | 16.26 | 386,700 |
| NXC | 13.04▲ | +0.19 (+1.48%) | 13.05 | 12.92 | 25,200 |
| NXDT | 3.53▲ | +0.02 (+0.57%) | 3.56 | 3.49 | 78,100 |
| NXE | 5.28▲ | +0.05 (+0.96%) | 5.43 | 5.1612 | 10,811,021 |
| NXGL | 2.62▲ | +0.01 (+0.38%) | 2.7453 | 2.50 | 10,833 |
| NXJ | 11.44▲ | +0.03 (+0.26%) | 11.48 | 11.40 | 174,768 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXN | 11.58▲ | +0.03 (+0.26%) | 11.66 | 11.58 | 10,300 |
| NXP | 14.12▲ | +0.13 (+0.93%) | 14.2399 | 13.99 | 163,274 |
| NXPI | 181.84▼ | -2.47 (-1.34%) | 186.82 | 181.51 | 3,354,873 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| NXRT | 37.70▲ | +0.42 (+1.13%) | 38.18 | 36.90 | 131,710 |
| NXST | 144.68▼ | -4.98 (-3.33%) | 150.4863 | 144.52 | 477,977 |
| NXTC | 0.48▲ | +0.0146 (+3.14%) | 0.5099 | 0.4422 | 98,512 |
| NXTE | 29.8349▲ | +0.1549 (+0.52%) | 30.16 | 29.71 | 3,323 |
| NXTT | 0.3003▲ | +0.0113 (+3.91%) | 0.319 | 0.294 | 27,217 |
| NYF | 52.30▼ | -0.04 (-0.08%) | 52.38 | 52.16 | 200,300 |
| NYT | 51.76▼ | -0.30 (-0.58%) | 52.50 | 51.54 | 1,396,106 |
| NYXH | 6.01▼ | -0.13 (-2.12%) | 6.19 | 5.985 | 58,891 |
| NZAC | 36.0166▲ | +0.2366 (+0.66%) | 36.24 | 36.0166 | 1,797 |
| NZF | 11.99▲ | +0.08 (+0.67%) | 12.04 | 11.95 | 555,509 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OABI | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.64 | 1,255,800 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OAEM | 29.3991▼ | -0.1141 (-0.39%) | 29.55 | 29.3991 | 2,771 |
| OALC | 28.83▲ | +0.193 (+0.67%) | 29.11 | 28.83 | 19,600 |
| OARK | 7.64▲ | +0.01 (+0.13%) | 7.725 | 7.63 | 59,415 |
| OASC | 24.001▲ | +0.211 (+0.89%) | 24.14 | 23.96 | 9,100 |
| OB | 3.59▲ | +0.05 (+1.41%) | 3.645 | 3.50 | 319,483 |
| OBDC | 13.86▼ | -0.15 (-1.07%) | 14.122 | 13.85 | 1,910,481 |
| OBE | 4.23▲ | +0.02 (+0.48%) | 4.34 | 4.14 | 539,804 |