Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMWB | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.57 | 389,954 |
| SMX | 14.51▼ | -4.35 (-23.06%) | 18.68 | 13.6853 | 451,547 |
| SMXT | 0.7011▼ | -0.0342 (-4.65%) | 0.7508 | 0.6824 | 102,994 |
| SN | 100.04▼ | -1.64 (-1.61%) | 104.46 | 99.375 | 3,263,408 |
| SNAL | 0.6103▼ | -0.0207 (-3.28%) | 0.6599 | 0.6077 | 31,046 |
| SNAP | 4.56▼ | -0.09 (-1.94%) | 4.72 | 4.52 | 45,233,489 |
| SNBR | 3.45▼ | -0.22 (-5.99%) | 3.885 | 3.44 | 2,751,594 |
| SNDL | 1.51▼ | -0.05 (-3.21%) | 1.64 | 1.50 | 1,177,666 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNES | 1.92▼ | -0.34 (-15.04%) | 2.11 | 1.80 | 287,150 |
| SNFCA | 8.54▼ | -0.13 (-1.50%) | 8.71 | 8.475 | 36,241 |
| SNGX | 1.23▲ | +0.01 (+0.82%) | 1.2891 | 1.21 | 173,482 |
| SNN | 32.96▼ | -0.08 (-0.24%) | 33.225 | 32.90 | 554,558 |
| SNOA | 2.455▲ | +0.005 (+0.20%) | 2.505 | 2.4301 | 2,483 |
| SNOW | 178.66▲ | +1.41 (+0.80%) | 181.93 | 175.17 | 3,914,748 |
| SNOY | 9.13▲ | +0.07 (+0.77%) | 9.27 | 9.02 | 58,247 |
| SNPS | 412.63▼ | -6.09 (-1.45%) | 425.49 | 410.09 | 1,487,201 |
| SNSR | 37.465▼ | -0.1867 (-0.50%) | 38.09 | 37.3401 | 5,710 |
| SNT | 3.09▲ | +0.03 (+0.98%) | 3.19 | 3.04 | 8,118 |
| SNTG | 1.92▼ | -0.0001 (-0.01%) | 1.9301 | 1.91 | 5,121 |
| SNTH | 26.82▼ | -0.19 (-0.70%) | 27.14 | 26.82 | 74,213 |
| SNTI | 0.9315▼ | -0.0637 (-6.40%) | 0.9911 | 0.9234 | 126,989 |
| SNWV | 21.515▲ | +0.125 (+0.58%) | 22.62 | 20.84 | 64,370 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SNYR | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.30 | 3,654 |
| SOAR | 0.325▼ | -0.0192 (-5.58%) | 0.344 | 0.308 | 3,519,000 |
| SOBR | 0.847▼ | -0.0208 (-2.40%) | 1.03 | 0.775 | 436,400 |
| SOCL | 46.3831▼ | -0.0576 (-0.12%) | 47.18 | 46.15 | 68,632 |
| SOFI | 17.76▲ | +0.06 (+0.34%) | 18.15 | 17.53 | 55,943,132 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2783 | 1,358 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOLV | 66.76▲ | +0.64 (+0.97%) | 67.37 | 66.165 | 2,050,919 |
| SOLZ | 9.0372▲ | +0.2272 (+2.58%) | 9.46 | 8.975 | 4,111,705 |
| SONO | 13.15▼ | -0.62 (-4.50%) | 13.90 | 13.11 | 1,242,343 |
| SONY | 21.49▲ | +0.03 (+0.14%) | 21.77 | 21.455 | 4,168,385 |
| SOPA | 0.636▼ | -0.0191 (-2.92%) | 0.7198 | 0.6301 | 405,738 |
| SORA | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.89 | 6,532 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOUN | 7.30▼ | -0.17 (-2.28%) | 7.8102 | 7.15 | 29,567,989 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SOWG | 0.4621▲ | +0.0871 (+23.23%) | 0.605 | 0.3624 | 29,653,783 |
| SPAB | 25.58▼ | -0.03 (-0.12%) | 25.6572 | 25.5601 | 3,357,568 |
| SPAI | 4.82▼ | -0.03 (-0.62%) | 5.24 | 4.76 | 265,209 |
| SPAM | 30.017▲ | +0.2304 (+0.77%) | 30.017 | 29.92 | 600 |
| SPAQ | 91.335▲ | +0.84 (+0.93%) | 91.335 | 91.335 | 38 |
| SPBC | 42.5021▼ | -0.2308 (-0.54%) | 42.69 | 42.46 | 4,812 |
| SPBO | 28.85▼ | -0.08 (-0.28%) | 29.025 | 28.8129 | 344,512 |
| SPCB | 7.97 | +0.00 (+0.00%) | 8.09 | 7.81 | 54,557 |
| SPCE | 2.45▼ | -0.06 (-2.39%) | 2.5399 | 2.45 | 1,532,117 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPD | 37.32▼ | -0.2766 (-0.74%) | 37.83 | 37.31 | 4,510 |
| SPE | 13.99▼ | -0.06 (-0.43%) | 14.17 | 13.98 | 27,000 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPGI | 422.49▲ | +2.79 (+0.66%) | 427.55 | 419.11 | 1,790,225 |
| SPGP | 108.08▼ | -0.44 (-0.41%) | 109.58 | 107.93 | 115,134 |
| SPHY | 23.21▼ | -0.04 (-0.17%) | 23.34 | 23.18 | 5,542,359 |
| SPIB | 33.44▼ | -0.06 (-0.18%) | 33.57 | 33.41 | 17,967,269 |
| SPIP | 26.10▼ | -0.05 (-0.19%) | 26.1598 | 26.09 | 146,266 |
| SPLB | 21.96▼ | -0.11 (-0.50%) | 22.205 | 21.91 | 5,777,552 |
| SPMC | 9.23▼ | -0.50 (-5.14%) | 9.88 | 9.10 | 69,735 |
| SPMO | 116.18▼ | -0.99 (-0.84%) | 118.21 | 115.99 | 2,468,765 |
| SPOK | 11.78▼ | -0.20 (-1.67%) | 12.1962 | 11.69 | 259,006 |
| SPOT | 516.06▲ | +6.47 (+1.27%) | 519.545 | 506.35 | 1,164,720 |
| SPPL | 2.0999▲ | +0.0299 (+1.44%) | 2.0999 | 1.915 | 3,539 |
| SPRY | 8.39▲ | +0.15 (+1.82%) | 8.50 | 8.23 | 1,041,707 |
| SPSB | 30.00▼ | -0.02 (-0.07%) | 30.07 | 30.00 | 4,280,365 |
| SPSC | 60.55▼ | -0.155 (-0.26%) | 61.54 | 59.48 | 539,180 |
| SPSK | 18.01▼ | -0.02 (-0.11%) | 18.10 | 18.01 | 271,652 |
| SPT | 5.86▼ | -0.12 (-2.01%) | 5.945 | 5.695 | 1,652,024 |
| SPTB | 30.275▼ | -0.035 (-0.12%) | 30.345 | 30.26 | 410,732 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPTL | 26.24▼ | -0.13 (-0.49%) | 26.42 | 26.2201 | 7,658,167 |
| SPTS | 29.17▲ | +0.01 (+0.03%) | 29.19 | 29.16 | 1,502,945 |
| SPUC | 45.0324▼ | -0.1876 (-0.41%) | 45.145 | 45.0324 | 1,886 |
| SPUT | 26.7586▼ | -0.0454 (-0.17%) | 26.83 | 26.745 | 573 |
| SPUU | 171.58▼ | -2.19 (-1.26%) | 176.49 | 171.27 | 26,684 |
| SPWH | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.2814 | 147,231 |
| SPWR | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.28 | 850,934 |
| SPXE | 70.9983▼ | -0.4649 (-0.65%) | 71.74 | 70.9983 | 1,433 |
| SPXL | 196.35▼ | -3.56 (-1.78%) | 205.44 | 195.5703 | 5,108,551 |
| SPXX | 16.725▼ | -0.455 (-2.65%) | 16.995 | 16.71 | 55,822 |
| SPYC | 40.49▼ | -0.1754 (-0.43%) | 40.92 | 40.40 | 5,163 |
| SPYG | 101.09▼ | -1.00 (-0.98%) | 103.07 | 100.92 | 8,434,827 |
| SPYQ | 150.41▼ | -1.9437 (-1.28%) | 153.57 | 150.41 | 2,900 |
| SPYT | 16.48▼ | -0.08 (-0.48%) | 16.715 | 16.47 | 166,171 |
| SPYX | 54.16▼ | -0.32 (-0.59%) | 54.96 | 54.10 | 113,101 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SQNS | 3.15 | +0.00 (+0.00%) | 3.26 | 3.13 | 39,800 |
| SRAD | 18.66▼ | -0.46 (-2.41%) | 18.92 | 18.33 | 2,810,637 |
| SRET | 21.675▼ | -0.245 (-1.12%) | 22.14 | 21.66 | 54,887 |
| SRFM | 1.46▼ | -0.42 (-22.34%) | 1.81 | 1.44 | 8,512,144 |
| SRG | 2.84 | +0.00 (+0.00%) | 2.87 | 2.81 | 150,689 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRI | 5.79▼ | -0.14 (-2.36%) | 6.24 | 5.76 | 648,254 |
| SRLN | 39.94▼ | -0.05 (-0.13%) | 40.10 | 39.92 | 6,810,131 |
| SRPT | 16.40▼ | -0.64 (-3.76%) | 17.59 | 16.39 | 2,291,689 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRTS | 3.89▼ | -0.09 (-2.26%) | 4.0255 | 3.85 | 33,796 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SSB | 90.43▼ | -0.02 (-0.02%) | 91.97 | 90.05 | 844,517 |