Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 21.50▲ | +0.29 (+1.37%) | 21.92 | 21.00 | 781,622 |
| MAZE | 30.42▲ | +0.83 (+2.81%) | 30.79 | 29.9145 | 307,669 |
| MB | 4.77▲ | +0.03 (+0.63%) | 4.8504 | 4.65 | 17,262 |
| MBB | 93.77▲ | +0.47 (+0.50%) | 93.795 | 93.5101 | 6,387,587 |
| MBC | 9.05▼ | -0.265 (-2.84%) | 9.44 | 8.90 | 1,381,525 |
| MBI | 4.90▼ | -0.02 (-0.41%) | 4.955 | 4.85 | 249,227 |
| MBIO | 0.552▼ | -0.0191 (-3.34%) | 0.5765 | 0.55 | 6,149 |
| MBLY | 8.68▲ | +0.035 (+0.40%) | 8.75 | 8.575 | 2,451,145 |
| MBOT | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.4746 | 587,559 |
| MBRX | 0.611▲ | +0.006 (+0.99%) | 0.669 | 0.598 | 892,432 |
| MBS | 8.585▲ | +0.035 (+0.41%) | 8.59 | 8.5701 | 45,815 |
| MBSD | 20.49▲ | +0.085 (+0.42%) | 20.498 | 20.4762 | 635 |
| MCD | 268.10▼ | -4.43 (-1.63%) | 272.55 | 267.98 | 3,187,713 |
| MCH | 28.0232▼ | -0.4118 (-1.45%) | 28.0232 | 28.01 | 232 |
| MCHI | 55.12▲ | +0.18 (+0.33%) | 55.145 | 54.775 | 1,407,529 |
| MCHP | 73.50▼ | -0.76 (-1.02%) | 75.32 | 73.13 | 6,001,017 |
| MCI | 18.00▼ | -0.29 (-1.59%) | 18.3399 | 18.00 | 27,358 |
| MCN | 5.68▲ | +0.02 (+0.35%) | 5.6915 | 5.65 | 28,203 |
| MCRB | 5.00▲ | +0.33 (+7.07%) | 5.15 | 4.67 | 102,957 |
| MCRP | 1.08▼ | -0.08 (-6.90%) | 1.15 | 0.9534 | 3,355,953 |
| MDAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.60 | 157,079 |
| MDBH | 3.13▲ | +0.10 (+3.30%) | 3.148 | 3.13 | 685 |
| MDCX | 0.261▲ | +0.0005 (+0.19%) | 0.275 | 0.2536 | 848,653 |
| MDGL | 512.16▼ | -0.48 (-0.09%) | 523.35 | 506.29 | 189,198 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 57 |
| MDU | 19.98▲ | +0.025 (+0.13%) | 20.09 | 19.81 | 992,130 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MDXG | 4.34▲ | +0.065 (+1.52%) | 4.375 | 4.279 | 699,293 |
| MDXH | 0.7888▲ | +0.0382 (+5.09%) | 0.7998 | 0.7266 | 429,388 |
| MEC | 20.50▼ | -0.62 (-2.94%) | 21.84 | 20.39 | 551,522 |
| MEDS | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.30 | 40,991 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.1356 | 27,694 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| META | 570.05▲ | +11.00 (+1.97%) | 570.80 | 561.4001 | 9,719,248 |
| METC | 12.92▲ | +0.48 (+3.86%) | 12.96 | 12.0098 | 1,246,858 |
| METCB | 6.78▲ | +0.21 (+3.20%) | 6.78 | 6.52 | 17,752 |
| METU | 19.66▲ | +0.74 (+3.91%) | 19.69 | 19.07 | 3,905,120 |
| MFA | 8.84▼ | -0.09 (-1.01%) | 8.96 | 8.805 | 1,412,964 |
| MFI | 9.315▲ | +0.205 (+2.25%) | 9.99 | 8.61 | 5,846 |
| MFIC | 9.675▼ | -0.05 (-0.51%) | 9.725 | 9.62 | 432,885 |
| MFLX | 16.83▲ | +0.01 (+0.06%) | 16.87 | 16.83 | 409 |
| MFM | 5.37▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 140,555 |
| MFSB | 24.78▲ | +0.115 (+0.47%) | 24.78 | 24.7097 | 116,150 |
| MFSM | 24.80▲ | +0.0662 (+0.27%) | 24.80 | 24.76 | 19,885 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.81 | 58,390 |
| MGK | 88.91▲ | +0.535 (+0.61%) | 89.31 | 88.545 | 931,790 |
| MGLD | 1.025▲ | +0.015 (+1.49%) | 1.025 | 1.025 | 6,466 |
| MGN | 0.102▲ | +0.001 (+0.99%) | 0.1087 | 0.10 | 639,314 |
| MGOV | 19.94▲ | +0.095 (+0.48%) | 19.94 | 19.9211 | 11,543 |
| MGPI | 17.91▼ | -0.04 (-0.22%) | 17.93 | 17.49 | 91,811 |
| MGRX | 0.3876▲ | +0.0055 (+1.44%) | 0.409 | 0.36 | 545,606 |
| MGX | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 124,878 |
| MH | 13.04▼ | -0.72 (-5.23%) | 13.645 | 13.02 | 482,905 |
| MHD | 11.47▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 263,096 |
| MHF | 6.8632▲ | +0.0132 (+0.19%) | 6.90 | 6.7903 | 38,232 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MIDD | 113.97▼ | -1.17 (-1.02%) | 116.27 | 112.985 | 378,112 |
| MIMI | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 50,289 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.435 | 206,291 |
| MIND | 4.34▲ | +0.04 (+0.93%) | 4.46 | 4.26 | 128,337 |
| MINO | 44.77▲ | +0.08 (+0.18%) | 44.80 | 44.70 | 77,499 |
| MIR | 14.71▲ | +0.035 (+0.24%) | 15.125 | 14.54 | 3,053,219 |
| MIRA | 0.7753▼ | -0.0176 (-2.22%) | 0.81 | 0.7683 | 34,683 |
| MISL | 44.41▼ | -0.14 (-0.31%) | 44.9556 | 44.365 | 41,002 |
| MIST | 1.16▲ | +0.115 (+11.00%) | 1.17 | 1.045 | 1,704,366 |
| MITQ | 0.5824▼ | -0.0126 (-2.12%) | 0.60 | 0.5818 | 18,932 |
| MITT | 6.72▲ | +0.01 (+0.15%) | 6.73 | 6.65 | 237,901 |
| MKC | 54.48▼ | -1.72 (-3.06%) | 56.03 | 54.335 | 2,102,541 |
| MKC.V | 54.7589▼ | -0.8911 (-1.60%) | 55.93 | 53.87 | 4,118 |
| MKL | 1,808.90▼ | -8.9199 (-0.49%) | 1,820.17 | 1,802.99 | 55,054 |
| MKZR | 1.5015▼ | -0.0235 (-1.54%) | 1.52 | 1.46 | 4,430 |
| MLCI | 3.27▲ | +0.16 (+5.14%) | 3.30 | 3.04 | 42,202 |
| MLCO | 5.48▲ | +0.02 (+0.37%) | 5.51 | 5.405 | 1,129,614 |
| MLEC | 7.18▲ | +0.18 (+2.57%) | 7.18 | 7.025 | 1,512 |
| MLGO | 4.15▼ | -0.05 (-1.19%) | 4.25 | 4.10 | 45,683 |
| MLM | 531.74▼ | -1.03 (-0.19%) | 537.995 | 526.375 | 577,070 |
| MLP | 16.06▲ | +0.36 (+2.29%) | 16.23 | 15.49 | 9,569 |
| MLPD | 24.8894▼ | -0.1306 (-0.52%) | 24.99 | 24.66 | 11,196 |
| MLTX | 15.56▲ | +0.20 (+1.30%) | 15.97 | 15.525 | 818,932 |
| MLYS | 26.34▲ | +1.04 (+4.11%) | 26.665 | 25.375 | 863,556 |
| MMA | 0.4671▼ | -0.0321 (-6.43%) | 0.4965 | 0.441 | 1,955,175 |
| MMCA | 21.50▲ | +0.0402 (+0.19%) | 21.52 | 21.48 | 14,622 |
| MMD | 15.00▲ | +0.055 (+0.37%) | 15.04 | 14.94 | 46,000 |
| MMIN | 23.625▲ | +0.015 (+0.06%) | 23.6486 | 23.5937 | 71,200 |
| MMIT | 24.01▲ | +0.03 (+0.13%) | 24.02 | 23.98 | 235,786 |
| MMS | 58.53▲ | +0.32 (+0.55%) | 58.65 | 57.63 | 331,026 |
| MMSD | 25.31 | +0.00 (+0.00%) | 25.35 | 25.30 | 30,107 |
| MMT | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 288,031 |
| MMU | 10.13▲ | +0.04 (+0.40%) | 10.1675 | 10.10 | 76,795 |
| MNBD | 25.69▼ | -0.05 (-0.19%) | 25.69 | 25.65 | 933 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.02 | 1.0041 | 4,524 |
| MNDR | 1.61▼ | -0.02 (-1.23%) | 1.648 | 1.55 | 50,536 |
| MNDY | 93.23▼ | -0.92 (-0.98%) | 95.25 | 91.65 | 1,595,740 |
| MNKD | 4.16▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 3,193,655 |
| MNRO | 13.96▲ | +1.105 (+8.60%) | 13.99 | 12.21 | 2,341,639 |
| MNRS | 35.2376▲ | +1.6576 (+4.94%) | 35.34 | 33.955 | 2,837 |
| MNSO | 11.26▲ | +0.15 (+1.35%) | 11.275 | 11.085 | 456,954 |
| MNTS | 4.23▲ | +0.06 (+1.44%) | 4.3099 | 4.11 | 614,810 |
| MNY | 0.87▼ | -0.02 (-2.25%) | 0.8873 | 0.87 | 2,397 |