Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUR | 3.90▲ | +0.01 (+0.26%) | 3.99 | 3.77 | 4,298 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PMCB | 0.93▼ | -0.0082 (-0.87%) | 0.94 | 0.93 | 15,871 |
| PMN | 0.4151▼ | -0.0049 (-1.17%) | 0.426 | 0.41 | 342,572 |
| PMNT | 0.432▼ | -0.0253 (-5.53%) | 0.4688 | 0.432 | 13,394 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.095 | 11.86 | 636,516 |
| PMTS | 15.64▼ | -0.16 (-1.01%) | 16.30 | 15.41 | 52,352 |
| PNBK | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.15 | 342,700 |
| PNC | 182.55▲ | +0.23 (+0.13%) | 183.21 | 180.40 | 1,554,566 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| PNNT | 6.53▲ | +0.07 (+1.08%) | 6.58 | 6.45 | 445,000 |
| PNRG | 135.24▲ | +3.78 (+2.88%) | 137.68 | 130.11 | 90,081 |
| PNTG | 24.73▲ | +0.12 (+0.49%) | 24.83 | 24.26 | 307,809 |
| PNW | 88.52▼ | -1.03 (-1.15%) | 89.23 | 88.26 | 1,969,160 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| POOL | 267.06▼ | -10.14 (-3.66%) | 277.05 | 266.00 | 1,342,660 |
| POST | 103.93▲ | +2.10 (+2.06%) | 104.32 | 100.44 | 543,900 |
| POWI | 41.89▲ | +1.02 (+2.50%) | 42.55 | 40.32 | 1,354,776 |
| PPBT | 0.785▼ | -0.155 (-16.49%) | 0.911 | 0.753 | 3,669,800 |
| PPC | 38.10▲ | +0.02 (+0.05%) | 38.765 | 37.70 | 1,976,923 |
| PPG | 97.75▲ | +0.30 (+0.31%) | 98.17 | 96.50 | 3,132,474 |
| PPTY | 29.7433▲ | +0.0933 (+0.31%) | 29.80 | 29.43 | 3,346 |
| PR | 12.56▲ | +0.15 (+1.21%) | 12.60 | 12.35 | 7,600,300 |
| PRAA | 13.71▼ | -0.02 (-0.15%) | 13.84 | 13.56 | 265,986 |
| PRCT | 34.03▼ | -0.35 (-1.02%) | 34.88 | 33.68 | 1,021,631 |
| PRFX | 1.24▲ | +0.04 (+3.33%) | 1.2499 | 1.20 | 49,596 |
| PRG | 28.93▼ | -0.42 (-1.43%) | 29.57 | 28.75 | 569,160 |
| PRGO | 20.74▲ | +0.10 (+0.48%) | 21.00 | 20.395 | 3,124,471 |
| PRGS | 42.64▲ | +0.81 (+1.94%) | 42.83 | 41.355 | 758,394 |
| PRI | 259.87▼ | -1.70 (-0.65%) | 262.42 | 257.87 | 230,200 |
| PRK | 152.19▼ | -2.46 (-1.59%) | 153.58 | 150.00 | 60,800 |
| PRKS | 48.40▲ | +0.94 (+1.98%) | 48.51 | 46.435 | 465,080 |
| PRMB | 21.97▲ | +0.15 (+0.69%) | 22.12 | 21.54 | 3,907,200 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRPH | 0.3637▼ | -0.0063 (-1.70%) | 0.3873 | 0.36 | 989,493 |
| PRPL | 0.7918▼ | -0.0027 (-0.34%) | 0.8147 | 0.7754 | 290,141 |
| PRTC | 17.775▲ | +0.7749 (+4.56%) | 17.85 | 17.49 | 3,007 |
| PRTH | 6.96▲ | +0.12 (+1.75%) | 6.96 | 6.80 | 253,217 |
| PRTS | 0.6902▲ | +0.0101 (+1.49%) | 0.71 | 0.681 | 409,931 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PSA | 278.56▼ | -2.30 (-0.82%) | 280.84 | 275.20 | 1,350,413 |
| PSBD | 12.31▲ | +0.08 (+0.65%) | 12.36 | 12.15 | 64,898 |
| PSCC | 30.98▼ | -0.34 (-1.09%) | 31.28 | 30.91 | 6,900 |
| PSCD | 102.59▼ | -0.76 (-0.74%) | 102.59 | 102.59 | 400 |
| PSEC | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.62 | 2,411,718 |
| PSFE | 11.01▲ | +0.19 (+1.76%) | 11.10 | 10.6801 | 531,012 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSNY | 0.8449▼ | -0.0026 (-0.31%) | 0.8501 | 0.8252 | 2,406,937 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSP | 66.8404▼ | -0.3996 (-0.59%) | 67.03 | 66.56 | 21,430 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PSQH | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.99 | 317,700 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTV | 0.54▲ | +0.01 (+1.89%) | 0.55 | 0.49 | 6,551,700 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTEN | 6.27▼ | -0.03 (-0.48%) | 6.36 | 6.09 | 11,869,936 |
| PTHL | 0.615▼ | -0.012 (-1.91%) | 0.64 | 0.60 | 64,900 |
| PTIR | 38.11▲ | +2.18 (+6.07%) | 39.47 | 37.18 | 4,726,600 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PTLE | 0.1643▼ | -0.0115 (-6.54%) | 0.1734 | 0.1567 | 1,366,498 |
| PTLO | 5.35▲ | +0.21 (+4.09%) | 5.35 | 5.124 | 2,613,235 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PUBM | 8.36▲ | +0.13 (+1.58%) | 8.54 | 8.21 | 436,051 |
| PULM | 4.93▼ | -0.01 (-0.20%) | 4.98 | 4.83 | 6,767 |
| PVI | 24.835▲ | +0.0152 (+0.06%) | 24.92 | 24.7601 | 8,195 |
| PW | 0.77▲ | +0.07 (+10.00%) | 0.83 | 0.68 | 325,700 |
| PWP | 18.68▼ | -0.14 (-0.74%) | 19.42 | 18.49 | 1,089,862 |
| PX | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.05 | 405,000 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PXLW | 6.55▲ | +0.14 (+2.18%) | 6.69 | 6.41 | 120,200 |
| PXS | 2.71▲ | +0.065 (+2.46%) | 2.745 | 2.61 | 23,423 |
| PYPL | 69.27▲ | +1.34 (+1.97%) | 69.58 | 67.62 | 18,344,800 |
| PYPY | 10.13▲ | +0.20 (+2.01%) | 10.14 | 9.92 | 82,586 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QDEL | 26.99▲ | +0.18 (+0.67%) | 27.30 | 26.17 | 1,191,517 |
| QFIN | 24.15▲ | +2.86 (+13.43%) | 25.03 | 22.4151 | 5,500,822 |
| QH | 0.9801▼ | -0.1099 (-10.08%) | 1.05 | 0.9221 | 1,145,696 |
| QID | 19.61▼ | -0.18 (-0.91%) | 19.77 | 19.30 | 20,745,592 |
| QIS | 19.31▲ | +0.508 (+2.70%) | 19.31 | 19.18 | 300 |
| QLGN | 2.85▼ | -0.20 (-6.56%) | 3.12 | 2.81 | 228,200 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QMCO | 9.44▲ | +0.04 (+0.43%) | 9.53 | 9.17 | 861,100 |
| QNST | 14.79▲ | +0.20 (+1.37%) | 14.90 | 14.54 | 446,698 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| QQLV | 24.057▼ | -0.123 (-0.51%) | 24.09 | 23.95 | 1,900 |
| QQQD | 12.87▼ | -0.17 (-1.30%) | 12.9342 | 12.70 | 120,871 |
| QQQY | 25.21▲ | +0.13 (+0.52%) | 25.24 | 25.13 | 137,700 |
| QRHC | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 128,197 |
| QRMI | 16.1303▲ | +0.0334 (+0.21%) | 16.1336 | 16.09 | 5,816 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTRX | 5.34▲ | +0.34 (+6.80%) | 5.36 | 4.91 | 776,713 |
| QTWO | 61.76▲ | +0.92 (+1.51%) | 62.70 | 60.36 | 919,694 |
| QUAD | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.40 | 210,800 |
| RACE | 403.95▲ | +7.95 (+2.01%) | 404.93 | 397.45 | 1,015,051 |
| RAMP | 27.34▲ | +0.01 (+0.04%) | 27.5775 | 27.08 | 413,706 |
| RAND | 13.705▼ | -0.285 (-2.04%) | 13.91 | 13.70 | 4,576 |
| RARE | 34.60▼ | -0.57 (-1.62%) | 35.38 | 34.355 | 1,267,731 |
| RAVE | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.51 | 23,716 |
| RAY | 0.165▼ | -0.0126 (-7.09%) | 0.1856 | 0.162 | 848,438 |