Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLRT | 46.59▼ | -0.07 (-0.15%) | 46.64 | 46.58 | 52,156 |
| FLS | 46.16▲ | +0.93 (+2.06%) | 46.68 | 45.0501 | 2,106,527 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLTW | 43.5451▲ | +0.3201 (+0.74%) | 43.77 | 43.5451 | 18,827 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |
| FLUX | 1.73▲ | +0.04 (+2.37%) | 1.8988 | 1.6528 | 33,195 |
| FLV | 66.64▼ | -0.51 (-0.76%) | 66.95 | 66.64 | 3,400 |
| FLWS | 5.60▲ | +0.07 (+1.27%) | 5.74 | 5.50 | 346,506 |
| FLXR | 38.98▼ | -0.25 (-0.64%) | 39.11 | 38.97 | 479,800 |
| FLXS | 32.63▼ | -0.76 (-2.28%) | 33.15 | 32.12 | 15,758 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FLYW | 9.57▲ | +0.16 (+1.70%) | 9.63 | 9.355 | 1,398,837 |
| FLYX | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.78 | 8,728 |
| FMAO | 24.30▼ | -1.87 (-7.15%) | 26.04 | 24.30 | 36,049 |
| FMAT | 47.39▼ | -0.14 (-0.29%) | 47.69 | 46.99 | 23,700 |
| FMB | 49.81▼ | -0.09 (-0.18%) | 50.03 | 49.75 | 169,500 |
| FMBH | 34.44▲ | +1.01 (+3.02%) | 34.65 | 32.62 | 52,729 |
| FMC | 38.45▼ | -3.47 (-8.28%) | 40.58 | 38.24 | 4,021,200 |
| FMCX | 29.935▲ | +0.213 (+0.72%) | 30.06 | 29.935 | 400 |
| FMDE | 31.43▼ | -0.02 (-0.06%) | 31.711 | 31.275 | 402,700 |
| FMED | 23.65▼ | -0.275 (-1.15%) | 23.90 | 23.65 | 2,700 |
| FMET | 28.20▲ | +0.14 (+0.50%) | 28.50 | 28.20 | 2,000 |
| FMF | 45.19▼ | -0.20 (-0.44%) | 45.41 | 45.08 | 21,300 |
| FMHI | 46.90▼ | -0.02 (-0.04%) | 47.15 | 46.8202 | 535,076 |
| FMN | 10.70▲ | +0.03 (+0.28%) | 10.75 | 10.685 | 18,826 |
| FMNB | 13.19▲ | +0.15 (+1.15%) | 13.32 | 13.03 | 88,528 |
| FMNY | 26.04▼ | -0.005 (-0.02%) | 26.14 | 26.04 | 3,246 |
| FMST | 1.0019▲ | +0.1624 (+19.34%) | 1.002 | 0.8404 | 2,407 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.14 | 12.02 | 1,593 |
| FN | 210.76▲ | +5.70 (+2.78%) | 216.44 | 208.17 | 477,300 |
| FNB | 13.25▲ | +0.16 (+1.22%) | 13.40 | 12.97 | 3,007,800 |
| FND | 72.25▲ | +0.81 (+1.13%) | 73.76 | 71.63 | 3,500,933 |
| FNDA | 26.45▲ | +0.19 (+0.72%) | 26.66 | 26.225 | 1,091,695 |
| FNDB | 22.31▼ | -0.01 (-0.04%) | 22.52 | 22.30 | 88,200 |
| FNDE | 30.10 | +0.00 (+0.00%) | 30.23 | 30.04 | 662,492 |
| FNDX | 22.87▲ | +0.05 (+0.22%) | 23.06 | 22.83 | 3,229,400 |
| FNGG | 153.97▲ | +4.87 (+3.27%) | 157.53 | 153.76 | 34,268 |
| FNK | 47.61▲ | +0.09 (+0.19%) | 48.07 | 47.47 | 5,800 |
| FNKO | 4.07▲ | +0.06 (+1.50%) | 4.17 | 3.94 | 1,171,975 |
| FNLC | 24.37▼ | -0.06 (-0.25%) | 24.63 | 23.88 | 16,947 |
| FNWB | 10.20▼ | -0.10 (-0.97%) | 10.37 | 10.19 | 6,779 |
| FNX | 105.45▲ | +0.60 (+0.57%) | 106.1834 | 104.4521 | 61,144 |
| FNY | 74.80▲ | +0.64 (+0.86%) | 75.42 | 74.71 | 20,169 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FOLD | 6.68▼ | -1.00 (-13.02%) | 7.07 | 6.561 | 10,697,496 |
| FONR | 12.30▼ | -0.25 (-1.99%) | 12.58 | 12.2945 | 7,148 |
| FOR | 19.38▲ | +0.12 (+0.62%) | 19.63 | 19.05 | 190,700 |
| FORA | 2.00▼ | -0.02 (-0.99%) | 2.13 | 2.00 | 11,535 |
| FORH | 21.0188▲ | +0.0018 (+0.01%) | 21.035 | 21.0188 | 217 |
| FORM | 28.97▲ | +0.83 (+2.95%) | 32.37 | 28.94 | 1,880,965 |
| FORR | 9.53▲ | +0.18 (+1.93%) | 9.66 | 9.24 | 73,643 |
| FOSL | 1.06▲ | +0.05 (+4.95%) | 1.125 | 0.9761 | 371,813 |
| FOUR | 81.73▼ | -0.07 (-0.09%) | 82.40 | 80.055 | 8,973,400 |
| FOVL | 66.916▲ | +0.166 (+0.25%) | 67.31 | 66.91 | 3,700 |
| FOXF | 20.66▲ | +0.35 (+1.72%) | 20.98 | 20.18 | 317,727 |
| FPE | 17.26▼ | -0.01 (-0.06%) | 17.295 | 17.25 | 1,348,671 |
| FPEI | 18.41▲ | +0.01 (+0.05%) | 18.44 | 18.4001 | 508,045 |
| FPF | 17.60▼ | -0.02 (-0.11%) | 17.65 | 17.51 | 108,329 |
| FPI | 10.07▲ | +0.01 (+0.10%) | 10.105 | 9.96 | 225,499 |
| FQAL | 63.99▲ | +0.33 (+0.52%) | 64.5857 | 63.99 | 31,743 |
| FR | 48.10▲ | +0.52 (+1.09%) | 48.41 | 47.46 | 1,169,248 |
| FRA | 12.55▲ | +0.07 (+0.56%) | 12.59 | 12.46 | 105,600 |
| FRBA | 14.36▼ | -0.02 (-0.14%) | 14.42 | 14.20 | 37,237 |
| FREL | 26.89▲ | +0.11 (+0.41%) | 27.11 | 26.74 | 128,772 |
| FRGE | 14.16▼ | -0.33 (-2.28%) | 14.61 | 14.00 | 117,693 |
| FRGT | 0.9848▼ | -0.2552 (-20.58%) | 1.2091 | 0.91 | 1,405,371 |
| FRI | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.79 | 32,000 |
| FRME | 35.92▲ | +0.28 (+0.79%) | 36.27 | 35.15 | 227,668 |
| FRO | 16.76▼ | -0.05 (-0.30%) | 17.09 | 16.61 | 2,150,200 |
| FRPH | 27.04▲ | +0.455 (+1.71%) | 27.43 | 26.58 | 50,428 |
| FRPT | 72.72▼ | -0.82 (-1.12%) | 75.2185 | 72.64 | 950,783 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FRSX | 0.7081▲ | +0.0131 (+1.88%) | 0.75 | 0.6861 | 38,992 |
| FRT | 95.26▲ | +1.24 (+1.32%) | 96.13 | 93.62 | 719,107 |
| FRTY | 16.285▲ | +0.055 (+0.34%) | 16.41 | 16.28 | 52,700 |
| FSBC | 27.55▼ | -0.13 (-0.47%) | 28.48 | 27.33 | 44,078 |
| FSBD | 46.725▼ | -0.274 (-0.58%) | 46.88 | 46.725 | 400 |
| FSBW | 39.00▼ | -0.10 (-0.26%) | 39.42 | 38.795 | 19,980 |
| FSCS | 34.10▲ | +0.04 (+0.12%) | 34.232 | 33.97 | 4,700 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FSLD | 50.19▲ | +0.016 (+0.03%) | 50.19 | 50.19 | 100 |
| FSLR | 126.57▲ | +0.75 (+0.60%) | 130.07 | 126.32 | 4,499,389 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSMB | 19.78▲ | +0.02 (+0.10%) | 19.79 | 19.75 | 132,301 |
| FSMD | 38.42▼ | -0.02 (-0.05%) | 38.86 | 38.075 | 261,500 |
| FSP | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 194,700 |
| FSS | 84.24▲ | +2.81 (+3.45%) | 85.46 | 80.79 | 1,121,600 |
| FSST | 24.7531▲ | +0.2578 (+1.05%) | 24.8925 | 24.7531 | 9,692 |
| FSTR | 20.15▲ | +0.18 (+0.90%) | 20.40 | 19.8664 | 25,038 |
| FSV | 175.25▼ | -0.28 (-0.16%) | 176.82 | 174.87 | 113,448 |
| FSYD | 46.692▼ | -0.048 (-0.10%) | 46.88 | 46.674 | 4,500 |
| FTA | 73.28▼ | -0.24 (-0.33%) | 74.02 | 73.25 | 24,200 |
| FTAI | 86.90▼ | -20.21 (-18.87%) | 104.55 | 86.84 | 6,352,157 |
| FTBD | 48.61▼ | -0.243 (-0.50%) | 48.99 | 48.61 | 1,100 |
| FTC | 133.40▲ | +0.38 (+0.29%) | 134.99 | 133.40 | 7,600 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |