Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GELS | 0.4303▼ | -0.0046 (-1.06%) | 0.4459 | 0.4303 | 12,693 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GEMI | 3.06▼ | -0.11 (-3.47%) | 3.181 | 2.975 | 1,669,767 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GENK | 1.53▼ | -0.04 (-2.55%) | 1.56 | 1.512 | 49,700 |
| GENM | 10.09▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 13,700 |
| GENT | 10.01▲ | +0.015 (+0.15%) | 10.01 | 9.98 | 57,100 |
| GENW | 14.3569▼ | -0.1261 (-0.87%) | 14.3569 | 14.3569 | 11 |
| GEOS | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.15 | 63,943 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 1,611,539 |
| GF | 10.18▼ | -0.08 (-0.78%) | 10.22 | 10.175 | 6,891 |
| GFAI | 0.194▲ | +0.0077 (+4.13%) | 0.195 | 0.185 | 268,500 |
| GFI | 34.59▼ | -0.55 (-1.57%) | 35.50 | 34.17 | 4,629,020 |
| GFS | 44.39▲ | +1.02 (+2.35%) | 44.636 | 42.80 | 3,412,482 |
| GGAL | 37.91▲ | +1.79 (+4.96%) | 38.06 | 35.64 | 995,415 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GGN | 5.09▼ | -0.05 (-0.97%) | 5.1524 | 5.03 | 640,242 |
| GGR | 2.90▼ | -0.10 (-3.33%) | 2.90 | 2.83 | 4,916 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGT | 3.35▲ | +0.05 (+1.52%) | 3.42 | 3.305 | 364,388 |
| GGZ | 14.88▼ | -0.05 (-0.33%) | 14.88 | 14.7801 | 9,170 |
| GHG | 0.9945▲ | +0.0018 (+0.18%) | 1.03 | 0.9441 | 63,390 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GHRS | 18.07▼ | -0.43 (-2.32%) | 18.59 | 17.54 | 699,207 |
| GHY | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.59 | 177,453 |
| GHYB | 43.131▼ | -0.044 (-0.10%) | 43.15 | 43.03 | 35,800 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIFT | 0.5499 | +0.00 (+0.00%) | 0.5585 | 0.52 | 41,694 |
| GIGB | 44.10▼ | -0.145 (-0.33%) | 44.175 | 44.09 | 45,200 |
| GIGL | 48.572▼ | -0.05 (-0.10%) | 48.62 | 48.55 | 12,200 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GII | 73.63▲ | +0.23 (+0.31%) | 73.6305 | 73.25 | 8,815 |
| GIII | 29.85▲ | +0.07 (+0.24%) | 29.90 | 29.18 | 528,484 |
| GIL | 40.50▼ | -0.53 (-1.29%) | 40.776 | 39.73 | 1,177,062 |
| GILT | 7.44▼ | -0.01 (-0.13%) | 7.52 | 7.2305 | 644,744 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GIPR | 0.365▼ | -0.004 (-1.08%) | 0.38 | 0.355 | 250,000 |
| GIS | 34.39▼ | -0.79 (-2.25%) | 35.25 | 34.24 | 6,188,202 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GIX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 13,831 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLCR | 23.3606▼ | -0.1424 (-0.61%) | 23.38 | 23.3606 | 224 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 525,500 |
| GLDM | 79.13▼ | -0.53 (-0.67%) | 79.66 | 78.63 | 4,198,100 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GLIBA | 21.36▲ | +0.22 (+1.04%) | 21.46 | 20.59 | 49,157 |
| GLIBK | 21.57▲ | +0.09 (+0.42%) | 21.73 | 20.84 | 328,906 |
| GLIN | 43.63▼ | -1.07 (-2.39%) | 43.78 | 43.55 | 3,400 |
| GLNG | 45.61▲ | +1.58 (+3.59%) | 45.83 | 44.21 | 1,291,518 |
| GLO | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.29 | 155,851 |
| GLOO | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.945 | 348,365 |
| GLPI | 39.55▼ | -0.47 (-1.17%) | 40.25 | 39.34 | 1,790,436 |
| GLQ | 7.37▲ | +0.01 (+0.14%) | 7.5102 | 7.33 | 22,080 |
| GLRE | 15.10▼ | -0.20 (-1.31%) | 15.3568 | 15.03 | 80,718 |
| GLRY | 35.94▼ | -0.31 (-0.86%) | 36.125 | 35.71 | 20,900 |
| GLSI | 16.03▲ | +0.55 (+3.55%) | 16.09 | 14.785 | 86,515 |
| GLTR | 174.16▼ | -1.37 (-0.78%) | 175.01 | 172.71 | 70,200 |
| GLU | 17.48▼ | -0.08 (-0.46%) | 17.719 | 17.2031 | 7,340 |
| GLUE | 10.84▼ | -0.27 (-2.43%) | 11.03 | 10.61 | 817,827 |
| GLV | 5.73▲ | +0.04 (+0.70%) | 5.76 | 5.69 | 19,172 |
| GLW | 123.69▼ | -0.30 (-0.24%) | 126.75 | 121.804 | 8,559,538 |
| GLXG | 0.8709▼ | -0.027 (-3.01%) | 0.9098 | 0.85 | 4,046 |
| GLXY | 14.68▼ | -0.61 (-3.99%) | 15.54 | 14.575 | 5,728,681 |
| GM | 75.92▼ | -1.29 (-1.67%) | 76.18 | 74.59 | 6,713,194 |
| GMED | 81.41▼ | -0.25 (-0.31%) | 82.0133 | 80.4001 | 768,399 |
| GMEY | 23.361▼ | -0.468 (-1.96%) | 24.08 | 23.361 | 2,100 |
| GMF | 147.36▼ | -0.22 (-0.15%) | 148.01 | 147.08 | 4,600 |
| GMHS | 0.6351▲ | +0.041 (+6.90%) | 0.6351 | 0.5766 | 11,777 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GMMF | 100.28▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 18,000 |
| GMNY | 48.8048▲ | +0.1277 (+0.26%) | 48.82 | 48.685 | 12,461 |
| GMUB | 50.02▲ | +0.15 (+0.30%) | 50.10 | 49.89 | 430,700 |
| GNL | 7.20▼ | -0.08 (-1.10%) | 7.32 | 7.14 | 2,406,523 |
| GNLN | 1.92▼ | -0.07 (-3.52%) | 2.04 | 1.92 | 15,500 |
| GNLX | 2.00▲ | +0.02 (+1.01%) | 2.07 | 1.90 | 648,745 |
| GNMA | 42.585▲ | +0.0195 (+0.05%) | 42.81 | 42.41 | 55,087 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GNRC | 186.92▼ | -1.10 (-0.59%) | 189.3099 | 181.23 | 1,113,233 |
| GNS | 0.131▼ | -0.0035 (-2.60%) | 0.134 | 0.131 | 1,424,300 |
| GNSS | 1.475▲ | +0.025 (+1.72%) | 1.52 | 1.44 | 83,580 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.449 | 8.16 | 61,625 |
| GNTA | 0.6301 | +0.00 (+0.00%) | 0.6399 | 0.63 | 13,372 |
| GNTX | 20.66▼ | -1.08 (-4.97%) | 20.815 | 19.98 | 4,449,694 |
| GNW | 8.91▼ | -0.03 (-0.34%) | 9.13 | 8.85 | 2,932,180 |
| GOAU | 38.979▼ | -0.989 (-2.47%) | 39.46 | 38.50 | 11,400 |
| GOEX | 72.32▼ | -1.77 (-2.39%) | 72.91 | 72.32 | 2,200 |
| GOF | 8.64▼ | -0.02 (-0.23%) | 8.69 | 8.59 | 751,434 |
| GOGO | 2.17▲ | +0.06 (+2.84%) | 2.18 | 2.025 | 1,162,946 |
| GOLD | 38.48▼ | -0.18 (-0.47%) | 38.74 | 38.04 | 323,571 |
| GOLF | 81.31▼ | -0.66 (-0.81%) | 81.66 | 80.06 | 198,766 |
| GOOD | 12.01▲ | +0.01 (+0.08%) | 12.06 | 11.77 | 488,600 |