Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 2.04▲ | +0.12 (+6.25%) | 2.10 | 1.946 | 276,584 |
| PETS | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.14 | 128,432 |
| PETZ | 0.9901▼ | -0.018 (-1.79%) | 1.01 | 0.9801 | 4,215 |
| PFFV | 23.23 | +0.00 (+0.00%) | 23.26 | 23.18 | 50,400 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PG | 156.15▼ | -2.52 (-1.59%) | 158.70 | 155.89 | 4,691,500 |
| PGC | 28.00▼ | -0.46 (-1.62%) | 28.60 | 28.00 | 89,239 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PHDG | 36.2866▼ | -0.1234 (-0.34%) | 36.5099 | 36.2301 | 2,509 |
| PHGE | 0.55▲ | +0.003 (+0.55%) | 0.57 | 0.541 | 617,500 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PIII | 7.39▲ | +0.20 (+2.78%) | 7.61 | 7.23 | 6,640 |
| PIN | 25.74▼ | -0.19 (-0.73%) | 25.88 | 25.74 | 22,300 |
| PINE | 15.15▼ | -0.06 (-0.39%) | 15.255 | 15.1126 | 54,862 |
| PK | 11.67▼ | -0.17 (-1.44%) | 11.86 | 11.605 | 2,566,532 |
| PKOH | 19.44▼ | -0.515 (-2.58%) | 19.93 | 19.28 | 10,597 |
| PLAG | 1.7601▼ | -0.0899 (-4.86%) | 1.92 | 1.71 | 90,982 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBC | 42.26▼ | -1.45 (-3.32%) | 43.70 | 41.95 | 11,600 |
| PLCE | 4.49▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 405,970 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLRX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 1,107,214 |
| PLRZ | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.98 | 301,800 |
| PLSE | 16.49▼ | -0.56 (-3.28%) | 17.342 | 16.48 | 128,245 |
| PLTK | 3.72▼ | -0.02 (-0.53%) | 3.84 | 3.71 | 1,941,476 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLX | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.59 | 521,383 |
| PLXS | 137.04▼ | -0.22 (-0.16%) | 138.7062 | 136.06 | 134,156 |
| PMAX | 0.365▲ | +0.0292 (+8.70%) | 0.38 | 0.331 | 231,600 |
| PMCB | 1.0249▲ | +0.0549 (+5.66%) | 1.04 | 0.9409 | 55,576 |
| PML | 7.21▲ | +0.01 (+0.14%) | 7.22 | 7.19 | 506,100 |
| PMM | 5.85▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 97,000 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMNT | 0.431▼ | -0.059 (-12.04%) | 0.49 | 0.421 | 648,382 |
| PMO | 9.83▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 68,900 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.35 | 12.20 | 675,362 |
| PMTS | 15.64▲ | +0.07 (+0.45%) | 15.7359 | 15.28 | 32,883 |
| PNBK | 1.59▼ | -0.13 (-7.56%) | 1.735 | 1.54 | 404,277 |
| PNFP | 96.10▼ | -0.09 (-0.09%) | 96.43 | 95.34 | 865,321 |
| PNI | 6.60▲ | +0.06 (+0.92%) | 6.61 | 6.54 | 60,500 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNTG | 24.64▼ | -0.53 (-2.11%) | 25.37 | 24.56 | 355,874 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| POAI | 0.9186▼ | -0.0114 (-1.23%) | 0.9659 | 0.905 | 92,342 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| POLA | 2.0408▲ | +0.1308 (+6.85%) | 2.2491 | 1.9181 | 87,375 |
| POOL | 321.43▼ | -2.30 (-0.71%) | 322.56 | 318.43 | 374,729 |
| POR | 42.49▼ | -0.59 (-1.37%) | 42.84 | 42.43 | 892,800 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PPG | 112.14▼ | -2.13 (-1.86%) | 113.88 | 111.99 | 1,161,618 |
| PPH | 87.90▼ | -1.51 (-1.69%) | 89.48 | 87.90 | 505,588 |
| PPTY | 30.60▼ | -0.19 (-0.62%) | 30.75 | 30.57 | 13,592 |
| PRAA | 17.24▼ | -0.10 (-0.58%) | 17.385 | 17.12 | 232,970 |
| PRAX | 46.94▼ | -1.84 (-3.77%) | 49.03 | 46.77 | 284,247 |
| PRCT | 39.31▼ | -1.92 (-4.66%) | 41.25 | 39.22 | 1,145,186 |
| PRFX | 1.74▲ | +0.05 (+2.96%) | 1.92 | 1.6999 | 570,809 |
| PRGO | 23.78▼ | -0.71 (-2.90%) | 24.49 | 23.745 | 889,027 |
| PRGS | 46.06▼ | -0.64 (-1.37%) | 46.61 | 46.005 | 520,438 |
| PRI | 266.57▼ | -3.28 (-1.22%) | 270.27 | 266.06 | 102,100 |
| PRO | 15.37▼ | -0.46 (-2.91%) | 15.70 | 15.33 | 526,000 |
| PROF | 4.67▼ | -0.07 (-1.48%) | 4.80 | 4.655 | 36,446 |
| PROP | 2.50▲ | +0.03 (+1.21%) | 2.56 | 2.4223 | 1,715,884 |
| PROV | 15.27▼ | -0.0326 (-0.21%) | 15.5296 | 15.15 | 5,406 |
| PRPH | 0.3355▲ | +0.0067 (+2.04%) | 0.348 | 0.3273 | 684,006 |
| PRSO | 0.83▲ | +0.0034 (+0.41%) | 0.839 | 0.795 | 42,087 |
| PRTA | 8.38▼ | -0.39 (-4.45%) | 8.7893 | 8.35 | 613,157 |
| PRTH | 8.29▼ | -0.14 (-1.66%) | 8.56 | 8.2021 | 497,936 |
| PRTS | 0.7529▲ | +0.0287 (+3.96%) | 0.7597 | 0.7301 | 278,848 |
| PRU | 109.11▼ | -0.78 (-0.71%) | 110.26 | 108.90 | 1,211,800 |
| PRVA | 21.40▼ | -0.59 (-2.68%) | 21.98 | 21.085 | 405,394 |
| PSA | 289.84▼ | -3.87 (-1.32%) | 293.79 | 289.635 | 371,252 |
| PSBD | 13.90▼ | -0.26 (-1.84%) | 14.43 | 13.875 | 128,399 |
| PSCC | 35.23▼ | -0.65 (-1.81%) | 35.48 | 35.23 | 2,800 |
| PSCE | 40.97▼ | -0.03 (-0.07%) | 41.15 | 40.92 | 22,300 |
| PSCH | 40.62▼ | -0.80 (-1.93%) | 41.31 | 40.56 | 11,500 |
| PSCU | 56.45▼ | -0.51 (-0.90%) | 56.82 | 56.45 | 1,100 |
| PSEC | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.83 | 4,367,901 |
| PSFE | 13.92▼ | -0.24 (-1.69%) | 14.215 | 13.911 | 187,519 |
| PSIG | 0.405▲ | +0.005 (+1.25%) | 0.419 | 0.38 | 30,800 |
| PSNL | 4.70▼ | -0.13 (-2.69%) | 4.9318 | 4.6832 | 698,759 |
| PSNY | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.07 | 1,702,662 |
| PSNYW | 0.1591▼ | -0.0077 (-4.62%) | 0.1667 | 0.156 | 41,736 |
| PSO | 14.77▼ | -0.10 (-0.67%) | 14.84 | 14.75 | 365,500 |
| PSQ | 32.87▲ | +0.10 (+0.31%) | 32.94 | 32.7101 | 3,836,066 |
| PSQH | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.64 | 754,416 |
| PST | 22.6996▲ | +0.0796 (+0.35%) | 22.7354 | 22.6996 | 735 |
| PSTV | 0.49 | +0.00 (+0.00%) | 0.52 | 0.48 | 4,494,100 |
| PTBD | 19.885▼ | -0.015 (-0.08%) | 19.95 | 19.88 | 17,300 |
| PTEN | 5.76▼ | -0.05 (-0.86%) | 5.81 | 5.70 | 5,704,793 |
| PTF | 67.2674▼ | -0.1926 (-0.29%) | 67.8861 | 67.2674 | 6,310 |
| PTH | 39.1041▼ | -0.7959 (-1.99%) | 39.705 | 39.0868 | 10,011 |
| PTHL | 0.566▼ | -0.034 (-5.67%) | 0.60 | 0.566 | 251,200 |
| PTIR | 24.62▼ | -0.48 (-1.91%) | 25.05 | 22.13 | 6,207,500 |
| PTIX | 4.51▲ | +0.27 (+6.37%) | 5.15 | 4.06 | 2,945,144 |
| PTLE | 0.1736▲ | +0.003 (+1.76%) | 0.1786 | 0.1706 | 255,680 |