Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 14.90▲ | +0.87 (+6.20%) | 15.07 | 14.05 | 14,261,608 |
| KWEB | 23.94▲ | +0.31 (+1.31%) | 24.015 | 23.23 | 25,122,107 |
| KWM | 0.1688▼ | -0.0022 (-1.29%) | 0.1699 | 0.1601 | 768,303 |
| KXIN | 4.3499▲ | +0.1299 (+3.08%) | 4.40 | 4.03 | 28,919 |
| LAB | 0.7342▼ | -0.0059 (-0.80%) | 0.7697 | 0.705 | 35,129,140 |
| LABD | 8.17▼ | -0.65 (-7.37%) | 8.89 | 8.06 | 10,897,283 |
| LAC | 3.79▼ | -0.06 (-1.56%) | 3.87 | 3.77 | 7,118,946 |
| LAD | 292.10▼ | -4.63 (-1.56%) | 298.59 | 289.00 | 555,681 |
| LADR | 10.38▲ | +0.21 (+2.06%) | 10.38 | 10.11 | 3,745,932 |
| LAES | 3.12▼ | -0.05 (-1.58%) | 3.17 | 3.03 | 21,296,293 |
| LAKE | 10.80▼ | -0.02 (-0.18%) | 11.50 | 10.72 | 959,370 |
| LAND | 8.61▲ | +0.11 (+1.29%) | 8.64 | 8.50 | 1,874,171 |
| LANV | 1.515▲ | +0.015 (+1.00%) | 1.515 | 1.385 | 6,452 |
| LASE | 1.71▼ | -0.05 (-2.84%) | 1.82 | 1.65 | 2,583,445 |
| LAW | 3.68▲ | +0.25 (+7.29%) | 3.685 | 3.40 | 197,411 |
| LAZ | 40.12▼ | -0.50 (-1.23%) | 40.78 | 39.38 | 1,105,722 |
| LBGJ | 1.08▼ | -0.01 (-0.92%) | 1.1329 | 1.08 | 27,298 |
| LBRDA | 31.31▲ | +1.04 (+3.44%) | 32.01 | 30.53 | 521,113 |
| LBRDK | 31.33▲ | +1.03 (+3.40%) | 32.07 | 30.39 | 2,447,138 |
| LBTYA | 11.38▲ | +0.29 (+2.61%) | 11.58 | 11.12 | 4,294,014 |
| LBTYK | 10.93▲ | +0.29 (+2.73%) | 11.11 | 10.67 | 1,825,808 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCFY | 3.58▼ | -0.1612 (-4.31%) | 3.80 | 3.58 | 18,820 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LCII | 95.87▲ | +0.02 (+0.02%) | 97.01 | 94.00 | 353,713 |
| LCTX | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.20 | 2,401,300 |
| LDEM | 59.5001▼ | -0.4703 (-0.78%) | 59.6401 | 59.5001 | 461 |
| LDI | 1.20▲ | +0.01 (+0.84%) | 1.2299 | 1.17 | 1,253,008 |
| LDOS | 101.76▲ | +1.76 (+1.76%) | 102.535 | 99.53 | 1,644,274 |
| LDP | 20.84 | +0.00 (+0.00%) | 21.12 | 20.695 | 54,888 |
| LDRC | 25.21▲ | +0.02 (+0.08%) | 25.23 | 25.175 | 24,532 |
| LDRH | 24.675▲ | +0.0351 (+0.14%) | 24.68 | 24.6203 | 4,221 |
| LDRI | 25.565▼ | -0.005 (-0.02%) | 25.58 | 25.54 | 6,367 |
| LDRT | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 25,010 |
| LDSF | 18.9205▲ | +0.0155 (+0.08%) | 18.94 | 18.90 | 136,925 |
| LDUR | 95.6105▲ | +0.0405 (+0.04%) | 95.65 | 95.60 | 34,463 |
| LE | 11.89▲ | +0.16 (+1.36%) | 11.93 | 11.615 | 415,568 |
| LEDS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.54 | 20,284 |
| LEN | 93.52▼ | -0.34 (-0.36%) | 94.935 | 93.00 | 2,812,468 |
| LEN.B | 91.90▲ | +0.18 (+0.20%) | 92.8968 | 90.90 | 30,855 |
| LENZ | 5.82▲ | +0.31 (+5.63%) | 5.84 | 5.45 | 1,558,510 |
| LEU | 165.52▼ | -4.86 (-2.85%) | 169.91 | 163.519 | 508,657 |
| LEXX | 0.53▼ | -0.017 (-3.11%) | 0.545 | 0.53 | 46,190 |
| LFAC | 9.9944▼ | -0.0055 (-0.06%) | 9.9963 | 9.9809 | 9,111 |
| LFCR | 5.17▼ | -0.22 (-4.08%) | 5.54 | 5.13 | 609,193 |
| LFGY | 21.69▲ | +0.58 (+2.75%) | 21.80 | 20.64 | 39,486 |
| LFMD | 4.13▼ | -0.07 (-1.67%) | 4.26 | 4.04 | 1,559,589 |
| LFT | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 611,748 |
| LFWD | 7.20▲ | +0.27 (+3.90%) | 7.20 | 6.865 | 4,695 |
| LGCL | 0.74▼ | -0.2005 (-21.32%) | 1.05 | 0.6906 | 1,351,266 |
| LGHL | 0.3781▼ | -0.0199 (-5.00%) | 0.3962 | 0.36 | 266,541 |
| LGHT | 8.6045▲ | +0.2446 (+2.93%) | 8.64 | 8.555 | 8,993 |
| LGO | 0.6402▼ | -0.0343 (-5.09%) | 0.70 | 0.6325 | 1,086,681 |
| LGOV | 21.58▲ | +0.04 (+0.19%) | 21.655 | 21.50 | 264,859 |
| LGPS | 0.7362▲ | +0.0556 (+8.17%) | 0.7598 | 0.6427 | 109,638 |
| LGVN | 0.7155▼ | -0.0135 (-1.85%) | 0.75 | 0.70 | 298,591 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LHSW | 1.47▼ | -0.17 (-10.37%) | 1.57 | 1.4694 | 101,799 |
| LHX | 291.25▲ | +2.73 (+0.95%) | 296.62 | 288.70 | 2,155,277 |
| LI | 12.04▲ | +0.21 (+1.78%) | 12.08 | 11.77 | 3,308,878 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LIDR | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.265 | 931,434 |
| LIEN | 9.98▼ | -0.42 (-4.04%) | 10.3397 | 9.925 | 60,093 |
| LIF | 53.08▲ | +4.14 (+8.46%) | 53.53 | 48.90 | 1,046,584 |
| LILA | 7.13▲ | +0.13 (+1.86%) | 7.30 | 6.985 | 1,804,001 |
| LILAK | 7.07▲ | +0.16 (+2.32%) | 7.24 | 6.86 | 4,708,053 |
| LIMN | 0.1057▲ | +0.0067 (+6.77%) | 0.1061 | 0.0961 | 810,994 |
| LINK | 4.01▼ | -0.06 (-1.47%) | 4.058 | 3.66 | 56,923 |
| LIQT | 0.86▼ | -0.0018 (-0.21%) | 0.86 | 0.8277 | 98,365 |
| LITP | 12.1436▼ | -0.5864 (-4.61%) | 12.36 | 12.02 | 78,451 |
| LIVE | 10.69▲ | +0.33 (+3.19%) | 10.965 | 10.15 | 5,072 |
| LKQ | 27.03▲ | +0.28 (+1.05%) | 27.08 | 26.496 | 3,302,544 |
| LLDR | 45.3655▲ | +0.0305 (+0.07%) | 45.43 | 45.3655 | 106 |
| LMB | 81.26▼ | -0.65 (-0.79%) | 84.00 | 80.00 | 386,377 |
| LMBS | 49.815▲ | +0.015 (+0.03%) | 49.86 | 49.71 | 389,613 |
| LMFA | 0.149▼ | -0.0009 (-0.60%) | 0.149 | 0.1345 | 1,343,957 |
| LMND | 58.86▲ | +2.87 (+5.13%) | 58.89 | 55.56 | 829,989 |
| LMNR | 13.42▲ | +0.43 (+3.31%) | 13.51 | 12.89 | 360,854 |
| LMNX | 13.4916▲ | +1.2157 (+9.90%) | 13.4916 | 11.96 | 12,447 |
| LMT | 507.40▲ | +2.38 (+0.47%) | 518.24 | 503.90 | 3,666,871 |
| LMTL | 30.2931▲ | +0.2759 (+0.92%) | 31.53 | 30.2931 | 6,482 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LND | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.5225 | 45,236 |
| LNKS | 1.88▼ | -0.16 (-7.84%) | 2.04 | 1.78 | 89,108 |
| LNSR | 5.63▼ | -0.51 (-8.31%) | 6.10 | 5.63 | 1,161,022 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOAN | 4.45▲ | +0.02 (+0.45%) | 4.4673 | 4.39 | 21,967 |
| LOCL | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.2533 | 11,230 |
| LOGI | 97.37▼ | -3.48 (-3.45%) | 99.66 | 96.28 | 1,496,941 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LONZ | 49.29▲ | +0.02 (+0.04%) | 49.43 | 49.15 | 111,645 |
| LOOP | 0.83▲ | +0.01 (+1.22%) | 0.8725 | 0.8024 | 15,260 |
| LOPE | 145.26▲ | +2.23 (+1.56%) | 146.065 | 143.5525 | 636,606 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LPCN | 2.46▲ | +0.08 (+3.36%) | 2.49 | 2.38 | 19,374 |
| LPL | 3.84▼ | -0.12 (-3.03%) | 3.855 | 3.765 | 2,682,064 |
| LPLA | 268.75▼ | -8.58 (-3.09%) | 277.985 | 260.78 | 3,348,001 |
| LPSN | 1.95▲ | +0.13 (+7.14%) | 1.95 | 1.80 | 105,610 |