Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIM | 23.49▼ | -1.11 (-4.51%) | 24.37 | 23.33 | 214,535 |
| NRO | 3.09▲ | +0.02 (+0.65%) | 3.09 | 3.07 | 356,000 |
| NRSN | 0.9089▲ | +0.0071 (+0.79%) | 0.9198 | 0.88 | 41,347 |
| NRXP | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.855 | 415,808 |
| NSIT | 83.56▼ | -1.00 (-1.18%) | 84.65 | 81.00 | 490,000 |
| NSP | 22.21▼ | -0.73 (-3.18%) | 22.43 | 21.255 | 913,393 |
| NSPR | 1.78▼ | -0.05 (-2.73%) | 1.81 | 1.75 | 12,700 |
| NTAP | 99.03▼ | -0.11 (-0.11%) | 99.61 | 96.01 | 5,113,700 |
| NTCL | 0.267▲ | +0.006 (+2.30%) | 0.27 | 0.2501 | 84,523 |
| NTES | 114.97▼ | -0.47 (-0.41%) | 115.18 | 113.83 | 914,000 |
| NTGR | 20.62▲ | +0.13 (+0.63%) | 20.70 | 20.08 | 573,303 |
| NTNX | 38.28▼ | -1.69 (-4.23%) | 39.27 | 37.54 | 16,893,335 |
| NTRB | 4.44▲ | +0.13 (+3.02%) | 4.445 | 4.3125 | 5,906 |
| NTRP | 2.87▼ | -0.0599 (-2.04%) | 3.03 | 2.87 | 9,573 |
| NTWK | 3.52▲ | +0.16 (+4.76%) | 3.56 | 3.29 | 65,547 |
| NTZ | 3.02▼ | -0.05 (-1.63%) | 3.22 | 2.81 | 2,700 |
| NU | 14.98▼ | -0.08 (-0.53%) | 15.20 | 14.70 | 105,193,359 |
| NUGO | 37.84▼ | -0.2225 (-0.58%) | 37.84 | 37.59 | 3,567 |
| NUHY | 21.5817▼ | -0.0583 (-0.27%) | 21.61 | 21.57 | 18,570 |
| NUS | 8.48▼ | -0.15 (-1.74%) | 8.60 | 8.40 | 535,900 |
| NUTX | 110.46▼ | -5.31 (-4.59%) | 115.00 | 107.04 | 124,625 |
| NUWE | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.50 | 86,510 |
| NVA | 7.69▲ | +0.23 (+3.08%) | 7.81 | 7.42 | 534,432 |
| NVCR | 13.67▼ | -0.08 (-0.58%) | 14.3794 | 13.26 | 2,582,752 |
| NVD | 7.53▲ | +0.59 (+8.50%) | 7.58 | 7.12 | 105,673,236 |
| NVDG | 14.62▼ | -1.37 (-8.57%) | 15.51 | 14.48 | 653,793 |
| NVDL | 76.49▼ | -7.03 (-8.42%) | 81.38 | 75.83 | 15,134,529 |
| NVDU | 102.37▼ | -9.49 (-8.48%) | 108.879 | 101.52 | 851,177 |
| NVDY | 13.30▼ | -0.54 (-3.90%) | 13.68 | 13.27 | 7,571,073 |
| NVNI | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 46,294 |
| NVO | 37.45▼ | -0.17 (-0.45%) | 37.86 | 37.33 | 24,113,900 |
| NVOH | 20.176▼ | -0.328 (-1.60%) | 20.50 | 20.00 | 6,165 |
| NVR | 7,517.79▲ | +83.6499 (+1.13%) | 7,568.2598 | 7,369.4102 | 24,000 |
| NVX | 0.95▼ | -0.0248 (-2.54%) | 0.9749 | 0.9301 | 517,193 |
| NWGL | 1.30▲ | +0.0219 (+1.71%) | 1.3189 | 1.26 | 4,061 |
| NWL | 4.55▼ | -0.07 (-1.52%) | 4.57 | 4.44 | 5,783,700 |
| NWLG | 35.8422▼ | -0.3122 (-0.86%) | 35.92 | 35.8422 | 453 |
| NWS | 26.78▼ | -0.16 (-0.59%) | 26.975 | 26.58 | 1,825,903 |
| NWSA | 24.29▼ | -0.03 (-0.12%) | 24.435 | 23.97 | 4,291,763 |
| NWTG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.62 | 23,278 |
| NXGL | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.15 | 21,413 |
| NXL | 0.47▼ | -0.052 (-9.96%) | 0.54 | 0.47 | 202,653 |
| NXPL | 0.56▲ | +0.03 (+5.66%) | 0.57 | 0.48 | 454,700 |
| NXRT | 28.19▼ | -0.55 (-1.91%) | 28.53 | 27.795 | 457,964 |
| NXTT | 3.69▼ | -0.06 (-1.60%) | 3.758 | 3.34 | 16,471 |
| NXXT | 0.6592▲ | +0.0222 (+3.49%) | 0.6639 | 0.6085 | 1,178,729 |
| NYC | 8.10▲ | +0.08 (+1.00%) | 8.8099 | 8.10 | 3,024 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| OABI | 1.72▼ | -0.08 (-4.44%) | 1.785 | 1.72 | 242,321 |
| OBDC | 11.29▼ | -0.43 (-3.67%) | 11.62 | 11.18 | 7,071,167 |
| OBIL | 50.165▲ | +0.03 (+0.06%) | 50.17 | 50.15 | 41,313 |
| OC | 122.07▼ | -0.21 (-0.17%) | 123.23 | 119.66 | 1,567,900 |
| OCC | 5.57▼ | -0.44 (-7.32%) | 6.00 | 5.32 | 97,100 |
| OCCI | 2.98▲ | +0.05 (+1.71%) | 3.035 | 2.83 | 589,515 |
| OCFC | 18.06▼ | -0.98 (-5.15%) | 18.71 | 18.01 | 877,005 |
| OCG | 0.6501▼ | -0.0299 (-4.40%) | 0.6953 | 0.6212 | 332,640 |
| OCIO | 35.7746▼ | -0.0942 (-0.26%) | 35.90 | 35.72 | 2,686 |
| OCSL | 11.34▼ | -0.33 (-2.83%) | 11.605 | 11.33 | 660,999 |
| OCUL | 8.94▼ | -0.65 (-6.78%) | 9.58 | 8.72 | 5,496,537 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| ODDS | 24.265▼ | -0.198 (-0.81%) | 24.39 | 23.98 | 2,945 |
| OEC | 5.69▲ | +0.01 (+0.18%) | 5.77 | 5.559 | 523,835 |
| OFG | 40.08▼ | -1.77 (-4.23%) | 41.475 | 39.895 | 407,130 |
| OFIX | 13.53▲ | +0.36 (+2.73%) | 14.22 | 13.35 | 413,516 |
| OFS | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.20 | 74,549 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.87 | 0.79 | 184,800 |
| OGI | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.42 | 326,766 |
| OGN | 7.29▲ | +0.06 (+0.83%) | 7.335 | 7.08 | 2,652,535 |
| OGSP | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 100 |
| OI | 13.40▲ | +0.28 (+2.13%) | 13.76 | 12.99 | 3,223,100 |
| OKLO | 62.95▼ | -6.12 (-8.86%) | 66.08 | 62.07 | 8,185,157 |
| OKTA | 72.50▼ | -2.75 (-3.65%) | 73.88 | 71.26 | 4,685,854 |
| OKYO | 1.71▼ | -0.01 (-0.58%) | 1.725 | 1.69 | 120,100 |
| OLB | 0.6551▼ | -0.0619 (-8.63%) | 0.73 | 0.648 | 1,010,348 |
| OLED | 106.69▼ | -0.37 (-0.35%) | 107.10 | 103.92 | 758,000 |
| OLLI | 107.10▼ | -0.78 (-0.72%) | 107.235 | 105.11 | 1,010,194 |
| OM | 3.49▼ | -0.15 (-4.12%) | 3.585 | 3.46 | 244,507 |
| OMAH | 18.33▼ | -0.12 (-0.65%) | 18.3965 | 18.3111 | 319,426 |
| OMEX | 1.47▼ | -0.06 (-3.92%) | 1.52 | 1.45 | 393,468 |
| OMF | 55.02▼ | -2.80 (-4.84%) | 56.85 | 54.895 | 1,812,778 |
| OMH | 1.24▼ | -0.04 (-3.13%) | 1.34 | 1.24 | 13,874 |
| ONCO | 0.669▲ | +0.009 (+1.36%) | 0.6865 | 0.66 | 32,358 |
| OND | 36.4438▼ | -0.1791 (-0.49%) | 36.4438 | 36.4438 | 47 |
| ONEG | 1.47▲ | +0.01 (+0.68%) | 1.5913 | 1.47 | 63,909 |
| ONEW | 11.385▼ | -0.805 (-6.60%) | 12.335 | 11.34 | 107,076 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |
| ONLN | 55.70▲ | +0.07 (+0.13%) | 55.70 | 55.25 | 7,011 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| ONON | 46.48▼ | -1.12 (-2.35%) | 47.06 | 45.81 | 3,736,037 |
| OOQB | 8.9356▼ | -0.2824 (-3.06%) | 9.00 | 8.8799 | 890 |
| OOSB | 9.5756▼ | -0.3274 (-3.31%) | 9.58 | 9.535 | 361 |
| OPAD | 0.78▼ | -0.08 (-9.30%) | 0.85 | 0.7751 | 1,633,643 |
| OPAL | 2.09▼ | -0.14 (-6.28%) | 2.20 | 2.075 | 161,132 |
| OPBK | 13.36▼ | -0.40 (-2.91%) | 13.74 | 13.28 | 54,193 |
| OPER | 100.07▲ | +0.03 (+0.03%) | 100.0899 | 100.0501 | 4,354 |
| OPFI | 9.18▼ | -0.19 (-2.03%) | 9.24 | 9.06 | 411,318 |
| OPK | 1.20 | +0.00 (+0.00%) | 1.26 | 1.19 | 3,827,025 |
| OPP | 7.90▲ | +0.02 (+0.25%) | 7.93 | 7.85 | 118,534 |
| OPRA | 16.04▲ | +0.63 (+4.09%) | 16.275 | 15.33 | 1,497,729 |
| OPRT | 5.18▼ | -0.28 (-5.13%) | 5.439 | 4.93 | 1,327,239 |