Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 331.41▲ | +8.96 (+2.78%) | 332.81 | 325.86 | 661,664 |
| LPRO | 1.68▲ | +0.07 (+4.35%) | 1.695 | 1.60 | 400,533 |
| LPX | 73.81▼ | -1.42 (-1.89%) | 75.25 | 73.37 | 508,885 |
| LQD | 109.94▼ | -0.04 (-0.04%) | 109.955 | 109.76 | 29,173,942 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |
| LQDH | 92.89▲ | +0.16 (+0.17%) | 92.9599 | 92.77 | 41,903 |
| LQIG | 95.36▼ | -0.08 (-0.08%) | 95.36 | 95.36 | 547 |
| LQTI | 19.67▲ | +0.01 (+0.05%) | 19.74 | 19.6001 | 38,944 |
| LRE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 5,253 |
| LRGG | 27.37▲ | +0.47 (+1.75%) | 27.405 | 26.94 | 48,271 |
| LRHC | 0.4126▼ | -0.0324 (-7.28%) | 0.542 | 0.3557 | 91,659,520 |
| LRN | 94.01▲ | +0.48 (+0.51%) | 94.86 | 93.495 | 584,612 |
| LRNZ | 42.3333▲ | +1.1004 (+2.67%) | 42.3333 | 41.61 | 2,329 |
| LSE | 5.00▲ | +0.28 (+5.93%) | 5.06 | 5.00 | 2,816 |
| LSF | 2.77▲ | +0.33 (+13.52%) | 2.85 | 2.43 | 82,964 |
| LSH | 0.845▲ | +0.0484 (+6.08%) | 0.852 | 0.80 | 19,705 |
| LSPD | 9.46▲ | +0.40 (+4.42%) | 9.495 | 9.14 | 488,402 |
| LTBR | 12.14▲ | +0.29 (+2.45%) | 12.63 | 11.802 | 1,070,560 |
| LTL | 27.6074▲ | +0.3774 (+1.39%) | 27.98 | 27.6074 | 4,802 |
| LTPZ | 52.07▼ | -0.13 (-0.25%) | 52.18 | 52.005 | 32,098 |
| LTRN | 2.42▲ | +0.09 (+3.86%) | 2.46 | 2.22 | 216,668 |
| LTTI | 18.7107▼ | -0.069 (-0.37%) | 18.80 | 18.7107 | 151 |
| LU | 1.94 | +0.00 (+0.00%) | 1.975 | 1.925 | 405,664 |
| LUCK | 8.44▲ | +0.23 (+2.80%) | 8.54 | 8.2072 | 48,253 |
| LUCY | 1.09 | +0.00 (+0.00%) | 1.10 | 1.05 | 68,727 |
| LUD | 5.80▲ | +1.15 (+24.73%) | 5.9846 | 4.44 | 111,106 |
| LULU | 162.74▲ | +2.14 (+1.33%) | 164.21 | 160.35 | 1,817,581 |
| LUNG | 1.50▲ | +0.08 (+5.63%) | 1.5099 | 1.41 | 365,469 |
| LVS | 56.26▲ | +0.74 (+1.33%) | 56.63 | 55.31 | 2,027,276 |
| LVWR | 1.80▲ | +0.01 (+0.56%) | 1.89 | 1.80 | 87,723 |
| LW | 43.17▼ | -0.56 (-1.28%) | 43.935 | 42.95 | 1,633,620 |
| LWAY | 24.58▼ | -0.21 (-0.85%) | 24.99 | 24.09 | 112,580 |
| LX | 2.33▲ | +0.08 (+3.56%) | 2.345 | 2.26 | 1,753,987 |
| LXEH | 0.18 | +0.00 (+0.00%) | 0.1858 | 0.171 | 445,175 |
| LXEO | 6.80▲ | +0.13 (+1.95%) | 6.825 | 6.425 | 602,904 |
| LXFR | 13.05▼ | -0.25 (-1.88%) | 13.24 | 12.95 | 93,265 |
| LYFT | 14.66▲ | +0.95 (+6.93%) | 14.79 | 13.83 | 17,461,264 |
| LYTS | 19.31▲ | +0.05 (+0.26%) | 19.46 | 18.97 | 216,509 |
| LZ | 6.24▲ | +0.23 (+3.83%) | 6.28 | 6.035 | 2,932,886 |
| LZB | 34.22▲ | +0.11 (+0.32%) | 34.3179 | 33.81 | 190,893 |
| LZM | 3.89▲ | +0.08 (+2.10%) | 3.94 | 3.71 | 396,025 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MA | 519.96▲ | +6.80 (+1.33%) | 522.435 | 513.21 | 2,391,017 |
| MAA | 124.19▼ | -2.15 (-1.70%) | 125.40 | 123.32 | 638,193 |
| MAGG | 20.47▼ | -0.015 (-0.07%) | 20.47 | 20.44 | 2,336 |
| MAGN | 10.60▼ | -0.10 (-0.93%) | 10.73 | 10.49 | 272,018 |
| MAIA | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.37 | 800,041 |
| MAIN | 57.83▲ | +1.44 (+2.55%) | 58.33 | 56.63 | 783,750 |
| MAMO | 0.9866▼ | -0.0334 (-3.27%) | 1.05 | 0.8501 | 15,224,788 |
| MAN | 30.73▲ | +1.50 (+5.13%) | 30.79 | 29.275 | 1,766,056 |
| MANH | 128.88▲ | +2.28 (+1.80%) | 131.295 | 128.275 | 906,418 |
| MAPS | 0.3869▲ | +0.0269 (+7.47%) | 0.3877 | 0.3622 | 4,068,383 |
| MARA | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.11 | 38,570,952 |
| MARO | 6.18 | +0.00 (+0.00%) | 6.20 | 6.0548 | 267,903 |
| MAS | 63.17▼ | -1.74 (-2.68%) | 65.04 | 62.815 | 2,634,364 |
| MAT | 14.84▲ | +0.29 (+1.99%) | 14.86 | 14.461 | 3,568,999 |
| MATH | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.205 | 31,722 |
| MATV | 9.23▼ | -0.03 (-0.32%) | 9.335 | 9.13 | 224,240 |
| MAX | 9.70▲ | +0.28 (+2.97%) | 9.77 | 9.44 | 417,693 |
| MAXI | 10.9588▲ | +0.2239 (+2.09%) | 10.99 | 10.56 | 23,612 |
| MAXN | 1.56▲ | +0.02 (+1.30%) | 1.78 | 1.52 | 808,111 |
| MAZE | 26.85▼ | -0.83 (-3.00%) | 29.0599 | 26.49 | 852,277 |
| MB | 5.75 | +0.00 (+0.00%) | 5.80 | 5.69 | 180 |
| MBC | 8.57▼ | -0.15 (-1.72%) | 8.76 | 8.54 | 1,067,569 |
| MBI | 5.97▲ | +0.14 (+2.40%) | 5.995 | 5.80 | 283,931 |
| MBIO | 0.7612▲ | +0.0112 (+1.49%) | 0.78 | 0.7401 | 34,279 |
| MBLY | 7.72▲ | +0.10 (+1.31%) | 7.7899 | 7.635 | 4,566,903 |
| MBOT | 2.39▼ | -0.04 (-1.65%) | 2.53 | 2.30 | 2,752,558 |
| MBS | 8.725▼ | -0.005 (-0.06%) | 8.7473 | 8.71 | 381,259 |
| MBSD | 20.7601▼ | -0.0399 (-0.19%) | 20.7601 | 20.74 | 8,547 |
| MBUU | 24.76▼ | -1.67 (-6.32%) | 26.22 | 24.58 | 252,621 |
| MC | 66.53▲ | +0.16 (+0.24%) | 67.345 | 65.83 | 1,010,206 |
| MCD | 306.26▲ | +3.04 (+1.00%) | 306.94 | 303.0042 | 2,069,090 |
| MCH | 27.8716▼ | -0.0104 (-0.04%) | 27.8716 | 27.74 | 551 |
| MCHI | 58.03▲ | +0.01 (+0.02%) | 58.065 | 57.605 | 1,569,949 |
| MCHX | 1.50▼ | -0.0454 (-2.94%) | 1.5585 | 1.48 | 4,360 |
| MCI | 17.94▲ | +0.09 (+0.50%) | 18.067 | 17.65 | 37,070 |
| MCN | 5.86▼ | -0.08 (-1.35%) | 5.925 | 5.85 | 45,910 |
| MCO | 446.81▲ | +8.75 (+2.00%) | 449.98 | 439.03 | 792,224 |
| MCR | 6.08 | +0.00 (+0.00%) | 6.094 | 6.0305 | 58,522 |
| MCRB | 8.84▲ | +0.23 (+2.67%) | 8.86 | 8.4784 | 42,365 |
| MDB | 244.06▲ | +10.46 (+4.48%) | 244.69 | 231.00 | 1,812,257 |
| MDBH | 3.5073▼ | -0.1527 (-4.17%) | 3.71 | 3.445 | 12,929 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MDIA | 0.8083▼ | -0.0117 (-1.43%) | 0.853 | 0.787 | 8,178 |
| MDLZ | 56.58▼ | -1.26 (-2.18%) | 57.68 | 56.34 | 8,031,709 |
| MDRR | 11.2425▼ | -0.0675 (-0.60%) | 11.75 | 11.2425 | 465 |
| MDT | 87.10▼ | -1.02 (-1.16%) | 87.905 | 86.45 | 8,404,531 |
| MDWD | 17.25▼ | -0.45 (-2.54%) | 17.795 | 17.13 | 73,853 |
| MDXG | 3.88▼ | -0.04 (-1.02%) | 3.96 | 3.845 | 1,042,077 |
| MDXH | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.255 | 181,262 |
| MED | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.76 | 172,691 |
| MEG | 21.16▼ | -0.50 (-2.31%) | 22.08 | 21.14 | 330,122 |
| MEGL | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.06 | 40,417 |
| MEI | 7.10▼ | -0.30 (-4.05%) | 7.47 | 7.10 | 309,869 |
| MELI | 1,872.12▲ | +31.46 (+1.71%) | 1,887.0736 | 1,843.035 | 464,877 |
| MEME | 8.53▲ | +0.24 (+2.90%) | 8.57 | 7.95 | 1,948,354 |
| MERC | 1.09▼ | -0.04 (-3.54%) | 1.155 | 1.065 | 837,047 |
| MESO | 15.75▲ | +1.14 (+7.80%) | 15.89 | 15.48 | 224,270 |
| META | 671.58▲ | +9.09 (+1.37%) | 678.50 | 664.22 | 14,845,156 |