Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 34.95▼ | -1.75 (-4.77%) | 36.93 | 34.77 | 582,600 |
| OXSQ | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.72 | 546,417 |
| OXY | 40.10▼ | -0.17 (-0.42%) | 40.44 | 39.715 | 7,796,413 |
| PAAA | 51.215▲ | +0.03 (+0.06%) | 51.22 | 51.19 | 1,204,600 |
| PAG | 165.14▼ | -0.42 (-0.25%) | 166.26 | 163.03 | 191,600 |
| PAI | 12.48▲ | +0.01 (+0.08%) | 12.52 | 12.46 | 19,100 |
| PAMT | 11.72▲ | +0.67 (+6.06%) | 11.73 | 10.83 | 12,388 |
| PANW | 188.12▼ | -1.37 (-0.72%) | 189.72 | 187.29 | 3,371,298 |
| PAPL | 2.11▼ | -0.26 (-10.97%) | 2.44 | 2.10 | 26,049 |
| PAR | 37.09▼ | -0.32 (-0.86%) | 37.30 | 36.65 | 331,162 |
| PAVM | 0.3002▲ | +0.0096 (+3.30%) | 0.313 | 0.2907 | 155,432 |
| PAXS | 15.42▲ | +0.03 (+0.19%) | 15.4513 | 15.3799 | 187,480 |
| PAY | 31.29▲ | +0.16 (+0.51%) | 31.35 | 30.71 | 544,266 |
| PAYC | 159.63▼ | -5.79 (-3.50%) | 165.58 | 158.8629 | 708,178 |
| PAYO | 5.56▼ | -0.22 (-3.81%) | 5.775 | 5.46 | 5,024,104 |
| PAYX | 114.10▼ | -0.78 (-0.68%) | 114.99 | 113.71 | 3,155,304 |
| PBA | 37.87▲ | +0.80 (+2.16%) | 37.92 | 37.20 | 1,482,800 |
| PBDC | 29.87▼ | -0.25 (-0.83%) | 30.18 | 29.87 | 116,000 |
| PBH | 62.31▼ | -0.37 (-0.59%) | 63.03 | 62.24 | 340,159 |
| PBHC | 14.0001▼ | -0.1499 (-1.06%) | 14.0531 | 13.75 | 1,475 |
| PBJ | 44.9917▼ | -0.3183 (-0.70%) | 45.28 | 44.955 | 6,366 |
| PBM | 0.93▲ | +0.022 (+2.42%) | 0.9499 | 0.80 | 845,024 |
| PBR | 11.83▲ | +0.11 (+0.94%) | 11.86 | 11.76 | 10,887,400 |
| PBR.A | 11.29▲ | +0.15 (+1.35%) | 11.29 | 11.18 | 4,476,800 |
| PCF | 6.09▲ | +0.06 (+1.00%) | 6.09 | 6.02 | 81,800 |
| PCH | 39.73▲ | +0.59 (+1.51%) | 39.93 | 39.02 | 720,032 |
| PCIG | 9.1647▼ | -0.0103 (-0.11%) | 9.17 | 9.14 | 1,590 |
| PCLA | 0.36▲ | +0.2369 (+192.45%) | 0.47 | 0.1733 | 821,966,430 |
| PCLO | 24.93▲ | +0.01 (+0.04%) | 24.935 | 24.93 | 878 |
| PCM | 6.06▼ | -0.04 (-0.66%) | 6.09 | 6.05 | 65,000 |
| PCMM | 50.2905▲ | +0.0895 (+0.18%) | 50.34 | 49.82 | 17,611 |
| PCN | 12.60 | +0.00 (+0.00%) | 12.62 | 12.56 | 429,800 |
| PCT | 9.12▼ | -0.10 (-1.08%) | 9.26 | 8.905 | 3,169,239 |
| PCTY | 152.04▼ | -1.80 (-1.17%) | 153.69 | 150.32 | 599,030 |
| PD | 12.83▼ | -0.21 (-1.61%) | 13.02 | 12.685 | 1,095,569 |
| PDBA | 34.04▲ | +0.0931 (+0.27%) | 34.07 | 33.96 | 22,100 |
| PDCC | 14.00▼ | -0.725 (-4.92%) | 14.50 | 13.70 | 21,686 |
| PDD | 112.06▲ | +0.15 (+0.13%) | 112.62 | 110.93 | 4,807,618 |
| PDEX | 41.385▼ | -1.295 (-3.03%) | 42.75 | 40.70 | 32,314 |
| PDI | 17.69▼ | -0.04 (-0.23%) | 17.75 | 17.66 | 3,133,600 |
| PDSB | 0.87▼ | -0.0291 (-3.24%) | 0.9135 | 0.8646 | 245,520 |
| PDT | 12.64 | +0.00 (+0.00%) | 12.70 | 12.59 | 98,700 |
| PDX | 21.58▼ | -0.03 (-0.14%) | 21.85 | 21.39 | 467,630 |
| PDYN | 4.69▼ | -0.10 (-2.09%) | 4.92 | 4.605 | 1,397,417 |
| PED | 0.57▲ | +0.01 (+1.79%) | 0.574 | 0.559 | 186,500 |
| PEG | 80.43▼ | -0.29 (-0.36%) | 81.02 | 79.51 | 2,571,600 |
| PENG | 20.29▲ | +0.30 (+1.50%) | 20.30 | 19.65 | 509,296 |
| PENN | 14.65▼ | -0.11 (-0.75%) | 14.71 | 14.405 | 2,669,661 |
| PERF | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.71 | 122,070 |
| PETZ | 1.01▲ | +0.0053 (+0.53%) | 1.0211 | 0.9474 | 4,185 |
| PEY | 20.43▼ | -0.14 (-0.68%) | 20.61 | 20.42 | 277,088 |
| PFFR | 18.101▼ | -0.059 (-0.32%) | 18.21 | 18.08 | 17,500 |
| PFFV | 22.52▼ | -0.05 (-0.22%) | 22.575 | 22.50 | 88,452 |
| PFGC | 90.50▼ | -1.65 (-1.79%) | 92.415 | 90.17 | 703,882 |
| PFIX | 47.84▼ | -2.87 (-5.66%) | 48.64 | 47.5076 | 331,455 |
| PFL | 8.34▼ | -0.02 (-0.24%) | 8.38 | 8.34 | 147,500 |
| PFLD | 19.67▼ | -0.01 (-0.05%) | 19.70 | 19.6501 | 59,200 |
| PFLT | 9.02▼ | -0.05 (-0.55%) | 9.135 | 9.02 | 789,234 |
| PFX | 45.33▲ | +0.28 (+0.62%) | 45.6834 | 45.3265 | 1,175 |
| PG | 143.18▲ | +0.49 (+0.34%) | 143.73 | 142.08 | 9,404,352 |
| PGF | 14.12▼ | -0.04 (-0.28%) | 14.17 | 14.12 | 265,276 |
| PGJ | 29.25▼ | -0.1375 (-0.47%) | 29.36 | 29.0701 | 15,781 |
| PGR | 227.89▲ | +0.53 (+0.23%) | 228.71 | 227.10 | 2,272,587 |
| PGX | 11.21▼ | -0.04 (-0.36%) | 11.24 | 11.2035 | 3,510,361 |
| PGY | 22.56▼ | -0.74 (-3.18%) | 23.427 | 22.16 | 2,500,500 |
| PGZ | 9.88▼ | -0.01 (-0.10%) | 9.95 | 9.88 | 23,100 |
| PHI | 21.39▲ | +0.07 (+0.33%) | 21.67 | 21.30 | 46,600 |
| PHIO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.00 | 1,190,882 |
| PHR | 16.78▲ | +0.31 (+1.88%) | 16.91 | 16.40 | 990,019 |
| PHUN | 1.93▼ | -0.06 (-3.02%) | 1.98 | 1.89 | 281,230 |
| PIII | 3.755▲ | +0.145 (+4.02%) | 3.80 | 3.66 | 7,510 |
| PIM | 3.33▲ | +0.10 (+3.10%) | 3.33 | 3.23 | 293,900 |
| PIN | 24.47▲ | +0.13 (+0.53%) | 24.54 | 24.33 | 53,326 |
| PINS | 26.02▼ | -0.37 (-1.40%) | 26.255 | 25.685 | 10,250,014 |
| PK | 10.69▼ | -0.10 (-0.93%) | 10.80 | 10.635 | 2,265,614 |
| PLAY | 16.25▲ | +0.21 (+1.31%) | 16.5199 | 15.8805 | 937,911 |
| PLCE | 4.015▼ | -0.025 (-0.62%) | 4.10 | 3.93 | 613,985 |
| PLRX | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.20 | 534,915 |
| PLRZ | 7.23▼ | -0.50 (-6.47%) | 7.73 | 6.418 | 176,608 |
| PLSE | 14.58▼ | -0.62 (-4.08%) | 15.18 | 14.33 | 167,149 |
| PLT | 17.3151▲ | +0.0151 (+0.09%) | 17.3297 | 16.9601 | 6,457 |
| PLTD | 6.02▼ | -0.055 (-0.91%) | 6.1015 | 5.99 | 18,008,345 |
| PLTK | 4.01▼ | -0.10 (-2.43%) | 4.09 | 3.9422 | 994,660 |
| PLTY | 57.08▲ | +0.22 (+0.39%) | 57.085 | 56.52 | 173,003 |
| PLUR | 3.22▼ | -0.08 (-2.42%) | 3.42 | 3.22 | 24,500 |
| PLX | 1.75▼ | -0.04 (-2.23%) | 1.865 | 1.735 | 1,262,281 |
| PM | 162.06▲ | +2.36 (+1.48%) | 162.315 | 159.27 | 3,333,820 |
| PMCB | 0.7702▼ | -0.0686 (-8.18%) | 0.86 | 0.75 | 691,000 |
| PMEC | 1.05 | +0.00 (+0.00%) | 1.05 | 1.008 | 2,264 |
| PML | 7.48▼ | -0.04 (-0.53%) | 7.52 | 7.45 | 1,012,400 |
| PMMF | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 124,300 |
| PMNT | 0.4559▼ | -0.0115 (-2.46%) | 0.4731 | 0.45 | 134,129 |
| PMTS | 15.52▲ | +0.29 (+1.90%) | 15.53 | 15.05 | 32,684 |
| PMVP | 1.215▼ | -0.035 (-2.80%) | 1.247 | 1.20 | 111,410 |
| PNNT | 5.78▼ | -0.06 (-1.03%) | 5.89 | 5.78 | 595,700 |
| PNW | 88.03▲ | +0.34 (+0.39%) | 88.25 | 87.30 | 905,100 |
| POCI | 4.20▼ | -0.03 (-0.71%) | 4.24 | 4.1645 | 6,424 |
| PODD | 285.50▼ | -6.07 (-2.08%) | 292.75 | 285.02 | 579,908 |
| POLA | 1.89▼ | -0.02 (-1.05%) | 1.98 | 1.85 | 7,459 |
| POOL | 230.55▼ | -1.75 (-0.75%) | 234.31 | 229.90 | 675,954 |