Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMT | 10.69▲ | +0.09 (+0.85%) | 11.08 | 10.41 | 991,999 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CLNN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.91 | 19,253 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOU | 21.75▲ | +0.18 (+0.83%) | 22.05 | 21.71 | 124,295 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLPR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.55 | 88,300 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLRB | 0.2642▲ | +0.0126 (+5.01%) | 0.2676 | 0.2538 | 360,988 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CLSD | 0.8518▼ | -0.0133 (-1.54%) | 0.9021 | 0.8438 | 64,596 |
| CLSK | 8.67▲ | +0.50 (+6.12%) | 8.985 | 8.38 | 23,177,309 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CLVT | 4.29▼ | -0.02 (-0.46%) | 4.395 | 4.25 | 5,399,658 |
| CLW | 26.55▼ | -0.31 (-1.15%) | 27.48 | 26.11 | 356,959 |
| CLWT | 1.14▲ | +0.0463 (+4.23%) | 1.14 | 1.09 | 11,451 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CMA | 54.46▲ | +0.71 (+1.32%) | 54.9754 | 53.175 | 1,056,426 |
| CMBM | 0.45▲ | +0.02 (+4.65%) | 0.4799 | 0.42 | 85,730 |
| CMC | 45.35▲ | +0.81 (+1.82%) | 45.71 | 44.64 | 1,071,552 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCO | 14.94▲ | +0.09 (+0.61%) | 15.375 | 14.705 | 396,860 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMCT | 6.06▲ | +0.49 (+8.80%) | 6.24 | 5.485 | 34,014 |
| CMDT | 22.0414▼ | -1.1945 (-5.14%) | 25.1925 | 21.9177 | 2,982 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMI | 294.88▲ | +1.04 (+0.35%) | 300.60 | 294.40 | 584,150 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMMB | 1.37▲ | +0.02 (+1.48%) | 1.381 | 1.34 | 57,200 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.98 | 29,186 |
| CMPO | 11.05▲ | +0.06 (+0.55%) | 11.13 | 10.82 | 479,406 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CMPS | 4.10▲ | +0.12 (+3.02%) | 4.1499 | 3.855 | 710,818 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMRE | 9.39▲ | +0.06 (+0.64%) | 9.47 | 9.27 | 423,277 |
| CMT | 15.22▼ | -0.16 (-1.04%) | 15.40 | 14.95 | 32,032 |
| CMTG | 2.57▲ | +0.11 (+4.47%) | 2.61 | 2.40 | 833,124 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNBS | 19.106▼ | -1.124 (-5.56%) | 20.19 | 19.09 | 5,900 |
| CNC | 59.41▼ | -0.44 (-0.74%) | 60.14 | 58.49 | 6,045,300 |
| CNCR | 9.95▼ | -0.06 (-0.60%) | 10.05 | 9.91 | 4,583 |
| CNDT | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.09 | 978,560 |
| CNEQ | 23.90▲ | +0.5853 (+2.51%) | 24.0885 | 23.90 | 59,283 |
| CNET | 1.605▼ | -0.015 (-0.93%) | 1.62 | 1.57 | 1,432 |
| CNEY | 0.1418▲ | +0.0126 (+9.75%) | 0.1467 | 0.126 | 11,084,902 |
| CNF | 0.84▲ | +0.0812 (+10.70%) | 0.8699 | 0.764 | 185,778 |
| CNFR | 0.6749▼ | -0.0251 (-3.59%) | 0.6998 | 0.65 | 3,222 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNMD | 57.19▲ | +8.08 (+16.45%) | 59.99 | 54.62 | 1,406,300 |
| CNNE | 17.74▲ | +0.03 (+0.17%) | 18.00 | 17.67 | 261,958 |
| CNOB | 22.75▲ | +0.22 (+0.98%) | 23.00 | 22.315 | 196,052 |
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| CNRG | 49.94▲ | +0.55 (+1.11%) | 50.38 | 49.82 | 10,800 |
| CNS | 76.73▲ | +0.41 (+0.54%) | 77.665 | 75.26 | 190,962 |
| CNSP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.0387 | 99,803 |
| CNTA | 13.50▼ | -0.21 (-1.53%) | 14.06 | 13.15 | 635,511 |
| CNTB | 0.82▼ | -0.0016 (-0.19%) | 0.8464 | 0.80 | 39,612 |
| CNTX | 0.8625▼ | -0.0045 (-0.52%) | 0.8905 | 0.8201 | 77,184 |
| CNTY | 1.30▼ | -0.01 (-0.76%) | 1.3495 | 1.30 | 55,348 |
| CNX | 29.58▲ | +0.15 (+0.51%) | 29.87 | 29.105 | 2,636,044 |
| CNXC | 50.63▼ | -0.43 (-0.84%) | 51.505 | 49.3145 | 593,271 |
| CNXN | 66.39▲ | +4.35 (+7.01%) | 67.54 | 65.155 | 176,523 |
| CNXT | 25.3184▼ | -0.1976 (-0.77%) | 25.51 | 25.31 | 5,331 |
| COAL | 16.93▲ | +0.01 (+0.06%) | 17.22 | 16.38 | 27,700 |
| COCH | 1.38▼ | -0.04 (-2.82%) | 1.54 | 1.3601 | 27,817 |
| COCP | 1.58▲ | +0.07 (+4.64%) | 1.5942 | 1.5201 | 5,567 |
| CODA | 6.71▲ | +0.01 (+0.15%) | 6.84 | 6.55 | 68,331 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COGT | 5.63▲ | +0.42 (+8.06%) | 5.64 | 5.055 | 1,275,859 |
| COHN | 8.69▲ | +0.19 (+2.24%) | 8.90 | 8.50 | 5,100 |
| COHR | 69.17▲ | +4.85 (+7.54%) | 70.94 | 67.675 | 5,168,547 |
| COHU | 16.07▲ | +0.07 (+0.44%) | 16.31 | 15.84 | 409,507 |
| COIN | 201.30▼ | -1.59 (-0.78%) | 208.75 | 201.16 | 6,193,574 |
| COKE | 1,193.05▼ | -162.76 (-12.00%) | 1,352.53 | 1,182.5001 | 177,668 |
| COLB | 22.99▲ | +0.57 (+2.54%) | 23.25 | 22.20 | 2,334,578 |
| COLD | 19.18▼ | -0.16 (-0.83%) | 19.81 | 19.13 | 2,919,203 |
| COLL | 27.06▲ | +0.065 (+0.24%) | 27.10 | 26.16 | 310,177 |
| COLM | 62.27▲ | +0.10 (+0.16%) | 63.415 | 61.285 | 1,233,979 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| COMT | 24.33▲ | +0.11 (+0.45%) | 24.39 | 24.0708 | 1,379,154 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| COPJ | 20.08▼ | -0.43 (-2.10%) | 20.73 | 20.08 | 5,173 |
| COPP | 19.64▲ | +0.38 (+1.97%) | 19.84 | 19.4524 | 3,312 |
| COPX | 38.07▲ | +0.26 (+0.69%) | 38.55 | 37.87 | 1,393,200 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |