Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 37.27▼ | -0.18 (-0.48%) | 37.2851 | 37.085 | 372,553 |
| FLL | 2.245▼ | -0.075 (-3.23%) | 2.36 | 2.20 | 126,034 |
| FLO | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.77 | 6,087,700 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLSA | 32.0544▲ | +0.0514 (+0.16%) | 32.06 | 31.925 | 731 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLUX | 1.48▼ | -0.06 (-3.90%) | 1.53 | 1.44 | 80,550 |
| FLWS | 3.48▼ | -0.10 (-2.79%) | 3.62 | 3.48 | 251,934 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.84 | 2.42 | 305,207 |
| FLY | 19.27▼ | -2.26 (-10.50%) | 20.69 | 18.8415 | 3,513,369 |
| FLYE | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.04 | 18,737 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FLYX | 2.03▼ | -0.15 (-6.88%) | 2.1841 | 1.955 | 283,024 |
| FMC | 14.74▲ | +0.14 (+0.96%) | 14.75 | 14.10 | 3,164,100 |
| FMCE | 26.2102▼ | -0.0956 (-0.36%) | 26.2102 | 26.2102 | 269 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FMET | 33.2675▼ | -0.5665 (-1.67%) | 33.2675 | 33.105 | 3,235 |
| FMNB | 12.93▼ | -0.51 (-3.79%) | 13.3799 | 12.735 | 1,349,327 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FMS | 23.46▲ | +0.05 (+0.21%) | 23.50 | 23.31 | 469,100 |
| FMST | 2.27▼ | -0.06 (-2.58%) | 2.335 | 2.23 | 119,208 |
| FNCL | 73.11▼ | -1.67 (-2.23%) | 74.04 | 72.55 | 143,712 |
| FND | 69.09▼ | -1.05 (-1.50%) | 69.91 | 67.64 | 1,405,779 |
| FNF | 52.88▲ | +0.68 (+1.30%) | 53.04 | 51.47 | 3,150,400 |
| FNGG | 169.85▲ | +1.277 (+0.76%) | 169.85 | 166.18 | 6,736 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FOA | 19.35▼ | -0.41 (-2.07%) | 19.60 | 19.10 | 54,276 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.08 | 1,563 |
| FORR | 5.98▼ | -0.10 (-1.64%) | 6.01 | 5.8098 | 139,562 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FOXA | 56.34▼ | -0.48 (-0.84%) | 56.93 | 55.55 | 4,657,611 |
| FOXF | 16.84▼ | -1.52 (-8.28%) | 19.2299 | 16.00 | 2,687,493 |
| FPH | 5.52 | +0.00 (+0.00%) | 5.57 | 5.40 | 231,380 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| FRD | 18.61▼ | -0.06 (-0.32%) | 18.94 | 18.43 | 32,200 |
| FRGT | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.072 | 413,831 |
| FRHC | 120.17▲ | +0.68 (+0.57%) | 120.62 | 115.71 | 158,150 |
| FROG | 40.15▼ | -1.41 (-3.39%) | 40.22 | 38.51 | 4,442,346 |
| FRPH | 23.94▼ | -0.04 (-0.17%) | 24.1867 | 23.80 | 42,171 |
| FRSH | 7.82▼ | -0.14 (-1.76%) | 7.89 | 7.58 | 6,557,294 |
| FSBW | 39.51▼ | -1.62 (-3.94%) | 41.00 | 39.51 | 19,898 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSI | 5.35▼ | -0.06 (-1.11%) | 5.466 | 5.31 | 7,800 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FSV | 157.57▼ | -0.74 (-0.47%) | 159.43 | 155.81 | 100,349 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FTEK | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.35 | 115,720 |
| FTF | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.09 | 196,100 |
| FTFT | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 6,600 |
| FTHM | 0.9978▲ | +0.0368 (+3.83%) | 1.01 | 0.96 | 42,413 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTLF | 15.13▲ | +0.16 (+1.07%) | 15.27 | 14.85 | 6,672 |
| FTNT | 79.03▼ | -0.17 (-0.21%) | 79.12 | 76.64 | 7,548,200 |
| FTPA | 8.805▲ | +0.005 (+0.06%) | 8.81 | 8.78 | 17,339 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| FTSM | 59.94▼ | -0.14 (-0.23%) | 59.94 | 59.92 | 770,877 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| FUFU | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 40,291 |
| FULC | 8.38▼ | -0.35 (-4.01%) | 8.835 | 8.32 | 748,088 |
| FUN | 17.03▼ | -0.16 (-0.93%) | 17.10 | 16.39 | 2,044,087 |
| FUSE | 1.37▲ | +0.05 (+3.79%) | 1.4516 | 1.28 | 90,201 |
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FUTU | 148.84▼ | -4.48 (-2.92%) | 150.88 | 147.04 | 873,420 |
| FVRR | 10.83▼ | -0.86 (-7.36%) | 11.78 | 10.64 | 2,092,323 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| FWRG | 12.46▼ | -0.69 (-5.25%) | 13.045 | 12.395 | 2,479,109 |
| FXED | 17.63▼ | -0.25 (-1.40%) | 17.74 | 17.56 | 4,800 |
| FXI | 37.28▼ | -0.11 (-0.29%) | 37.44 | 37.20 | 28,488,100 |
| FXY | 58.83▼ | -0.03 (-0.05%) | 58.95 | 58.83 | 86,600 |
| G | 39.72▲ | +0.19 (+0.48%) | 39.835 | 38.88 | 3,188,475 |
| GABF | 43.3182▼ | -0.9035 (-2.04%) | 43.82 | 43.13 | 4,029 |
| GAIA | 3.39▲ | +0.03 (+0.89%) | 3.43 | 3.32 | 75,517 |
| GAIN | 13.69▼ | -0.34 (-2.42%) | 14.14 | 13.67 | 330,600 |
| GALT | 2.98▼ | -0.16 (-5.10%) | 3.17 | 2.93 | 530,500 |
| GAMB | 4.36▲ | +0.03 (+0.69%) | 4.44 | 4.29 | 545,095 |
| GAME | 0.3257▼ | -0.0217 (-6.25%) | 0.3399 | 0.315 | 2,012,047 |
| GAMR | 79.3487▼ | -0.8613 (-1.07%) | 79.72 | 79.3487 | 1,057 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.538 | 0.4935 | 49,120 |
| GBCI | 45.49▼ | -3.45 (-7.05%) | 47.73 | 45.18 | 1,671,000 |
| GBDC | 11.99▼ | -0.27 (-2.20%) | 12.23 | 11.96 | 5,204,500 |
| GBFH | 30.21▼ | -1.17 (-3.73%) | 31.20 | 29.60 | 77,334 |
| GBLI | 27.89 | +0.00 (+0.00%) | 27.89 | 27.89 | 0 |
| GBR | 0.83▲ | +0.034 (+4.27%) | 0.86 | 0.80 | 82,600 |
| GBTC | 51.13▼ | -1.45 (-2.76%) | 51.725 | 50.75 | 3,640,211 |
| GBTG | 5.47▼ | -0.03 (-0.55%) | 5.605 | 5.33 | 2,342,293 |
| GCBC | 22.07▼ | -0.93 (-4.04%) | 23.325 | 22.07 | 25,359 |
| GCL | 0.6111▼ | -0.0149 (-2.38%) | 0.6472 | 0.6111 | 34,115 |
| GCMG | 11.58▼ | -0.32 (-2.69%) | 11.83 | 11.555 | 796,109 |
| GCO | 27.24▼ | -0.27 (-0.98%) | 27.27 | 26.12 | 216,900 |
| GCTK | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.55 | 8,567 |
| GCTS | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.09 | 1,986,985 |
| GDC | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.66 | 15,516 |
| GDDY | 87.16▲ | +0.96 (+1.11%) | 87.19 | 82.45 | 3,330,336 |
| GDEV | 15.04▼ | -0.74 (-4.69%) | 15.04 | 15.04 | 778 |