Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIM | 9.87▲ | +0.04 (+0.41%) | 9.89 | 9.805 | 124,113 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |
| ELOX | 12.045▲ | +0.295 (+2.51%) | 12.91 | 10.62 | 28,371 |
| ELPW | 0.9013▼ | -0.0987 (-9.87%) | 1.00 | 0.8931 | 268,883 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| EMBC | 3.49▲ | +0.38 (+12.22%) | 3.50 | 3.09 | 6,217,812 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMIF | 26.615▲ | +0.0144 (+0.05%) | 26.67 | 26.615 | 738 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMPD | 3.60▲ | +0.20 (+5.88%) | 3.60 | 3.39 | 265,019 |
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.735 | 1,242,313 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| ENSC | 0.3009▲ | +0.0179 (+6.33%) | 0.3243 | 0.2791 | 2,207,703 |
| ENSG | 163.05▼ | -2.69 (-1.62%) | 166.84 | 160.395 | 5,333,832 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| ENVX | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.77 | 7,995,127 |
| ENZL | 44.32▲ | +0.0602 (+0.14%) | 44.48 | 44.3001 | 4,274 |
| EOI | 19.14▲ | +0.12 (+0.63%) | 19.36 | 18.97 | 55,369 |
| EONR | 0.475▲ | +0.005 (+1.06%) | 0.48 | 0.4602 | 811,717 |
| EOS | 21.40▲ | +0.13 (+0.61%) | 21.43 | 21.19 | 110,484 |
| EOSE | 5.93▼ | -0.16 (-2.63%) | 6.105 | 5.735 | 19,962,871 |
| EP | 2.61▼ | -0.16 (-5.78%) | 2.85 | 2.61 | 1,670,797 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| EPHE | 24.41▼ | -0.05 (-0.20%) | 24.61 | 24.41 | 119,842 |
| EPI | 42.91▲ | +0.08 (+0.19%) | 43.015 | 42.73 | 166,022 |
| EPM | 3.79▼ | -0.04 (-1.04%) | 3.87 | 3.72 | 532,169 |
| EPOW | 0.6258▼ | -0.0132 (-2.07%) | 0.65 | 0.60 | 102,531 |
| EPP | 53.09▲ | +0.02 (+0.04%) | 53.30 | 52.86 | 78,739 |
| EPRT | 30.62▲ | +0.22 (+0.72%) | 31.045 | 30.46 | 1,883,244 |
| EPRX | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.31 | 794,006 |
| EPSM | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 26,619 |
| EPV | 18.8161▲ | +0.2874 (+1.55%) | 18.96 | 18.64 | 8,433 |
| EQH | 44.00▲ | +0.16 (+0.36%) | 45.20 | 43.55 | 7,709,736 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.2578 | 1.24 | 441 |
| EQT | 52.70▲ | +1.05 (+2.03%) | 53.60 | 51.85 | 12,647,440 |
| EQX | 9.71▲ | +0.30 (+3.19%) | 10.10 | 9.54 | 12,812,477 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIE | 238.71▲ | +8.75 (+3.81%) | 240.375 | 230.59 | 305,366 |
| ERII | 8.82▲ | +0.03 (+0.34%) | 9.05 | 8.675 | 1,503,965 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| ERTH | 46.6741▼ | -0.2748 (-0.59%) | 46.815 | 46.66 | 3,518 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ESAB | 100.61▲ | +1.79 (+1.81%) | 100.76 | 97.34 | 1,228,355 |
| ESLA | 0.9828▲ | +0.0328 (+3.45%) | 0.995 | 0.95 | 42,088 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESRT | 5.37▲ | +0.23 (+4.47%) | 5.405 | 5.15 | 2,437,877 |
| ESTC | 56.24▲ | +2.64 (+4.93%) | 56.93 | 53.88 | 3,538,094 |
| ETB | 15.09▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 38,111 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETH | 14.96▲ | +0.16 (+1.08%) | 15.14 | 14.53 | 3,864,170 |
| ETHA | 11.89▲ | +0.15 (+1.28%) | 12.01 | 11.525 | 31,349,546 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EU | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.31 | 5,707,861 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EUM | 15.78▲ | +0.19 (+1.22%) | 15.99 | 15.67 | 88,252 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVCM | 9.31▲ | +0.57 (+6.52%) | 9.54 | 8.63 | 332,827 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EVLV | 5.44▲ | +0.21 (+4.02%) | 5.46 | 5.17 | 5,228,782 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVMT | 17.60▲ | +0.03 (+0.17%) | 17.60 | 17.49 | 197 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |
| EVTC | 27.37▲ | +1.09 (+4.15%) | 27.60 | 25.825 | 600,342 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVTV | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.43 | 130,008 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |