Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUM | 15.67▼ | -0.31 (-1.94%) | 15.85 | 15.67 | 394,206 |
| EUSB | 43.06▲ | +0.19 (+0.44%) | 43.06 | 42.9699 | 27,645 |
| EVAX | 3.35▼ | -0.04 (-1.18%) | 3.55 | 3.3401 | 148,840 |
| EVCM | 8.96▼ | -0.57 (-5.98%) | 9.63 | 8.855 | 191,485 |
| EVEX | 2.46▼ | -0.02 (-0.81%) | 2.5195 | 2.41 | 955,433 |
| EVF | 4.96▲ | +0.01 (+0.20%) | 4.9716 | 4.951 | 87,011 |
| EVG | 10.69▲ | +0.16 (+1.52%) | 10.77 | 10.54 | 80,499 |
| EVGN | 0.5495▼ | -0.0069 (-1.24%) | 0.5646 | 0.5331 | 113,325 |
| EVGO | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.48 | 1,561,989 |
| EVHY | 52.325▲ | +0.1502 (+0.29%) | 52.335 | 52.06 | 41,241 |
| EVI | 14.43▼ | -0.26 (-1.77%) | 14.96 | 14.05 | 19,344 |
| EVIM | 52.4702▲ | +0.1602 (+0.31%) | 52.48 | 52.3701 | 70,450 |
| EVLN | 48.92▲ | +0.05 (+0.10%) | 48.935 | 48.89 | 29,250 |
| EVLV | 5.28▲ | +0.035 (+0.67%) | 5.38 | 5.20 | 1,740,035 |
| EVMO | 49.93▲ | +0.145 (+0.29%) | 49.98 | 49.8501 | 139,783 |
| EVMT | 17.915▲ | +0.01 (+0.06%) | 18.08 | 17.85 | 6,644 |
| EVO | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8701 | 25,267 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| EVSD | 50.945▲ | +0.08 (+0.16%) | 50.95 | 50.90 | 89,464 |
| EVSM | 50.23▲ | +0.08 (+0.16%) | 50.24 | 50.1711 | 260,690 |
| EVTL | 0.7732▼ | -0.0065 (-0.83%) | 0.8146 | 0.768 | 4,136,512 |
| EVTR | 50.41▲ | +0.20 (+0.40%) | 50.435 | 50.30 | 381,796 |
| EVV | 9.14▲ | +0.045 (+0.49%) | 9.175 | 9.04 | 992,165 |
| EVYM | 50.0185▲ | +0.1909 (+0.38%) | 50.03 | 49.61 | 9,438 |
| EWV | 16.7357▼ | -0.2643 (-1.55%) | 16.89 | 16.7357 | 7,397 |
| EWZS | 12.80▲ | +0.36 (+2.89%) | 12.815 | 12.42 | 154,983 |
| EXC | 44.31▼ | -0.03 (-0.07%) | 44.435 | 43.865 | 5,180,625 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EXOD | 9.69▲ | +1.93 (+24.87%) | 10.3099 | 7.65 | 391,853 |
| EXOZ | 7.53▲ | +0.36 (+5.02%) | 7.80 | 6.4501 | 3,222 |
| EXP | 198.87▼ | -5.41 (-2.65%) | 206.33 | 198.70 | 402,640 |
| EYE | 18.69▲ | +0.47 (+2.58%) | 18.97 | 17.87 | 2,808,059 |
| EYEG | 34.725▲ | +0.23 (+0.67%) | 34.725 | 34.61 | 2,084 |
| EYPT | 5.005▲ | +0.135 (+2.77%) | 5.285 | 4.96 | 4,120,779 |
| EZGO | 1.02▼ | -0.01 (-0.97%) | 1.0398 | 1.00 | 18,095 |
| FAAR | 31.0334▼ | -0.1566 (-0.50%) | 31.11 | 30.96 | 14,447 |
| FALN | 27.1143▲ | +0.0743 (+0.27%) | 27.115 | 27.045 | 249,181 |
| FAMI | 0.1005▼ | -0.003 (-2.90%) | 0.103 | 0.0978 | 934,980 |
| FAX | 14.60▲ | +0.08 (+0.55%) | 14.6079 | 14.46 | 129,628 |
| FAZ | 30.73▼ | -0.20 (-0.65%) | 31.44 | 30.70 | 523,732 |
| FBDC | 17.78▲ | +0.1105 (+0.63%) | 17.80 | 17.72 | 5,012 |
| FBGL | 0.43 | +0.00 (+0.00%) | 0.43 | 0.4039 | 42,136 |
| FBIN | 45.67▲ | +0.70 (+1.56%) | 46.322 | 45.01 | 2,243,581 |
| FBIO | 2.83▼ | -0.095 (-3.25%) | 2.9902 | 2.78 | 450,482 |
| FBL | 20.3286▲ | +0.7386 (+3.77%) | 20.36 | 19.72 | 474,025 |
| FBND | 45.19▲ | +0.215 (+0.48%) | 45.19 | 44.97 | 1,980,570 |
| FBRT | 8.48▲ | +0.05 (+0.59%) | 8.50 | 8.305 | 1,648,960 |
| FBY | 8.29▲ | +0.11 (+1.34%) | 8.29 | 8.195 | 86,307 |
| FBYD | 11.26▲ | +0.445 (+4.11%) | 11.32 | 10.50 | 73,549 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FCA | 27.4942▲ | +0.2042 (+0.75%) | 27.585 | 27.25 | 22,392 |
| FCAL | 48.50▼ | -0.04 (-0.08%) | 48.5293 | 48.4401 | 16,214 |
| FCBD | 25.2552▲ | +0.1052 (+0.42%) | 25.2552 | 25.235 | 465 |
| FCHL | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.0901 | 20,585 |
| FCN | 151.68▼ | -3.89 (-2.50%) | 154.85 | 151.44 | 325,277 |
| FCOM | 71.36▲ | +0.60 (+0.85%) | 71.4084 | 70.91 | 52,041 |
| FCOR | 46.51▲ | +0.255 (+0.55%) | 46.51 | 46.3701 | 23,055 |
| FCSH | 24.18▲ | +0.09 (+0.37%) | 24.21 | 24.14 | 7,623 |
| FCUS | 36.8787▲ | +0.2887 (+0.79%) | 37.24 | 36.81 | 11,118 |
| FDNI | 28.6346▲ | +0.3146 (+1.11%) | 28.6346 | 28.40 | 58,154 |
| FE | 46.62▲ | +0.04 (+0.09%) | 46.91 | 46.51 | 3,176,259 |
| FEAM | 1.75▲ | +0.10 (+6.06%) | 1.84 | 1.675 | 649,362 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 169 |
| FEIG | 40.195▲ | +0.285 (+0.71%) | 40.195 | 40.15 | 1,128 |
| FEMY | 2.85▼ | -0.10 (-3.39%) | 3.06 | 2.81 | 211,012 |
| FENG | 1.4928▼ | -0.0172 (-1.14%) | 1.4928 | 1.4717 | 1,339 |
| FEPI | 41.62▲ | +0.30 (+0.73%) | 41.83 | 41.50 | 86,338 |
| FER | 63.03▲ | +0.285 (+0.45%) | 63.53 | 62.915 | 886,969 |
| FERG | 232.67▼ | -3.72 (-1.57%) | 237.98 | 231.97 | 1,656,072 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FFC | 16.06▲ | +0.18 (+1.13%) | 16.078 | 15.92 | 114,195 |
| FFIU | 21.505▲ | +0.085 (+0.40%) | 21.60 | 21.49 | 2,835 |
| FFTY | 36.89▼ | -0.02 (-0.05%) | 37.06 | 36.66 | 52,860 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FGNX | 7.865▲ | +0.545 (+7.45%) | 8.25 | 7.369 | 194,997 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FHYS | 23.116▲ | +0.066 (+0.29%) | 23.14 | 23.0726 | 18,256 |
| FIAT | 16.56▼ | -0.59 (-3.44%) | 17.435 | 16.40 | 72,005 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FICO | 1,137.14▼ | -28.6799 (-2.46%) | 1,169.2664 | 1,133.16 | 189,491 |
| FIEE | 4.22▼ | -0.37 (-8.06%) | 4.55 | 4.14 | 50,803 |
| FIGB | 42.525▲ | +0.195 (+0.46%) | 42.5409 | 42.30 | 44,029 |
| FIIG | 20.49▲ | +0.095 (+0.47%) | 20.49 | 20.43 | 87,923 |
| FINS | 12.68▲ | +0.135 (+1.08%) | 12.68 | 12.5701 | 30,457 |
| FINV | 4.37▲ | +0.03 (+0.69%) | 4.375 | 4.29 | 503,416 |
| FINW | 13.87▼ | -0.06 (-0.43%) | 14.34 | 13.77 | 16,829 |
| FIP | 3.77▲ | +0.02 (+0.53%) | 3.84 | 3.665 | 1,267,708 |
| FIS | 40.47▼ | -0.93 (-2.25%) | 40.97 | 40.085 | 5,714,731 |
| FISR | 25.37▲ | +0.13 (+0.52%) | 25.37 | 25.28 | 97,013 |
| FISV | 52.44▼ | -0.51 (-0.96%) | 52.87 | 52.09 | 3,987,401 |
| FIXD | 43.047▲ | +0.222 (+0.52%) | 43.06 | 42.90 | 160,646 |
| FIXT | 37.43▲ | +0.24 (+0.65%) | 37.43 | 37.32 | 17,408 |
| FIYY | 24.605▲ | +0.035 (+0.14%) | 24.605 | 24.605 | 7 |
| FIZZ | 33.36▲ | +0.29 (+0.88%) | 33.46 | 32.5655 | 257,224 |
| FKWL | 2.50▲ | +0.055 (+2.25%) | 2.50 | 2.375 | 17,875 |
| FLBR | 22.003▲ | +0.363 (+1.68%) | 22.02 | 21.575 | 44,027 |
| FLC | 16.61▲ | +0.06 (+0.36%) | 16.66 | 16.60 | 20,035 |