Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 41.445▲ | +1.519 (+3.80%) | 41.75 | 40.49 | 81,013 |
| FDN | 262.83▲ | +1.63 (+0.62%) | 263.7178 | 261.24 | 256,654 |
| FDNI | 29.9881▲ | +0.5064 (+1.72%) | 30.27 | 29.95 | 8,642 |
| FDS | 232.73▲ | +0.88 (+0.38%) | 233.77 | 230.41 | 765,479 |
| FDUS | 18.92▲ | +0.37 (+1.99%) | 19.03 | 18.73 | 336,632 |
| FEAM | 1.57▼ | -0.02 (-1.26%) | 1.70 | 1.43 | 556,158 |
| FEAT | 19.3699▲ | +0.0749 (+0.39%) | 19.50 | 19.29 | 5,609 |
| FEDU | 10.65▲ | +0.50 (+4.93%) | 10.65 | 10.65 | 436 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEMY | 0.4239▲ | +0.0029 (+0.69%) | 0.4299 | 0.41 | 308,011 |
| FENC | 6.79▲ | +0.49 (+7.78%) | 6.925 | 6.22 | 216,526 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FEPI | 43.37▲ | +0.16 (+0.37%) | 43.55 | 43.22 | 236,747 |
| FFAI | 0.2971▼ | -0.0044 (-1.46%) | 0.3189 | 0.275 | 29,567,219 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIN | 32.47▲ | +1.51 (+4.88%) | 33.00 | 31.61 | 824,804 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FFLS | 22.9588▲ | +0.1577 (+0.69%) | 22.99 | 22.91 | 3,884 |
| FG | 27.11▲ | +0.81 (+3.08%) | 27.41 | 26.4699 | 404,365 |
| FGL | 1.91▼ | -0.11 (-5.45%) | 2.0301 | 1.80 | 78,721 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIAX | 17.715▲ | +0.0772 (+0.44%) | 17.75 | 17.69 | 23,072 |
| FICO | 1,073.52▲ | +3.5899 (+0.34%) | 1,110.39 | 1,062.7101 | 236,794 |
| FIEE | 7.56▼ | -0.14 (-1.82%) | 7.68 | 7.455 | 17,251 |
| FIG | 18.92▼ | -1.40 (-6.89%) | 21.45 | 18.61 | 37,254,438 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FINV | 4.80▼ | -0.01 (-0.21%) | 4.9198 | 4.774 | 1,213,312 |
| FINW | 17.23▲ | +0.83 (+5.06%) | 17.23 | 16.34 | 15,455 |
| FINX | 26.62▲ | +0.73 (+2.82%) | 26.95 | 26.45 | 111,829 |
| FIS | 48.50▼ | -0.12 (-0.25%) | 49.2787 | 48.24 | 5,417,053 |
| FISR | 25.89▲ | +0.11 (+0.43%) | 25.9191 | 25.8725 | 61,209 |
| FISV | 63.97▲ | +1.53 (+2.45%) | 64.34 | 62.60 | 5,156,414 |
| FIVN | 15.78▲ | +0.10 (+0.64%) | 16.26 | 15.635 | 1,972,278 |
| FIVY | 25.3694▲ | +0.1098 (+0.43%) | 25.54 | 25.2844 | 2,911 |
| FIW | 107.80▲ | +1.26 (+1.18%) | 108.955 | 106.87 | 50,967 |
| FIXD | 44.1226▲ | +0.1883 (+0.43%) | 44.19 | 43.7301 | 323,214 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FIZZ | 34.31▲ | +0.53 (+1.57%) | 34.41 | 33.66 | 214,246 |
| FKWL | 3.79▲ | +0.13 (+3.55%) | 3.79 | 3.6371 | 15,113 |
| FLC | 17.28▲ | +0.16 (+0.93%) | 17.29 | 17.14 | 23,618 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCH | 23.72▲ | +0.31 (+1.32%) | 23.8301 | 23.6623 | 69,675 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLGT | 16.26▲ | +0.13 (+0.81%) | 16.46 | 16.12 | 374,605 |
| FLGV | 20.485▲ | +0.08 (+0.39%) | 20.5091 | 20.47 | 30,142 |
| FLIN | 36.63▲ | +0.94 (+2.63%) | 36.88 | 36.47 | 803,836 |
| FLL | 2.61▲ | +0.22 (+9.21%) | 2.63 | 2.40 | 183,319 |
| FLNC | 13.535▼ | -1.445 (-9.65%) | 14.72 | 13.28 | 7,568,083 |
| FLO | 8.51▼ | -0.06 (-0.70%) | 8.7099 | 8.4645 | 3,066,332 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLRT | 46.66▲ | +0.08 (+0.17%) | 46.69 | 46.62 | 197,552 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FLUT | 110.08▲ | +1.02 (+0.94%) | 112.70 | 108.971 | 4,151,745 |
| FLUX | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.215 | 422,199 |
| FLWS | 3.875▲ | +0.235 (+6.46%) | 3.935 | 3.69 | 452,938 |
| FLX | 2.79▲ | +0.22 (+8.56%) | 2.81 | 2.525 | 221,166 |
| FLXR | 39.45▲ | +0.13 (+0.33%) | 39.47 | 39.3801 | 324,840 |
| FLYE | 2.08▼ | -0.12 (-5.45%) | 2.217 | 2.08 | 12,643 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FMC | 17.17▼ | -0.41 (-2.33%) | 17.36 | 17.03 | 1,571,447 |
| FMQQ | 12.4955▲ | +0.2576 (+2.10%) | 12.61 | 12.4955 | 1,765 |
| FMS | 23.41▲ | +0.64 (+2.81%) | 23.515 | 23.00 | 683,806 |
| FMST | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.86 | 132,675 |
| FMY | 12.065▲ | +0.0587 (+0.49%) | 12.065 | 11.9501 | 1,376 |
| FND | 54.07▲ | +1.39 (+2.64%) | 56.55 | 52.93 | 2,734,214 |
| FNF | 49.70▲ | +1.58 (+3.28%) | 50.075 | 48.475 | 3,421,468 |
| FNGG | 204.212▲ | +0.707 (+0.35%) | 205.632 | 202.4975 | 11,252 |
| FNGR | 1.06▼ | -0.02 (-1.85%) | 1.1103 | 1.04 | 142,007 |
| FOPC | 25.645▲ | +0.09 (+0.35%) | 25.66 | 25.56 | 3,011 |
| FORR | 6.11▲ | +0.07 (+1.16%) | 6.355 | 6.05 | 101,674 |
| FOUR | 49.66▲ | +1.21 (+2.50%) | 50.725 | 48.875 | 1,293,219 |
| FOXF | 17.37▲ | +0.91 (+5.53%) | 17.905 | 16.995 | 635,700 |
| FPE | 18.15▲ | +0.07 (+0.39%) | 18.20 | 18.13 | 1,726,664 |
| FPF | 18.53▲ | +0.06 (+0.32%) | 18.6099 | 18.4501 | 93,133 |
| FPH | 5.25▲ | +0.29 (+5.85%) | 5.28 | 5.04 | 228,306 |
| FRA | 11.11▲ | +0.10 (+0.91%) | 11.14 | 11.035 | 149,141 |
| FRGT | 0.9279▲ | +0.0083 (+0.90%) | 0.928 | 0.89 | 50,271 |
| FROG | 44.12▲ | +0.50 (+1.15%) | 44.97 | 43.33 | 3,238,910 |
| FRPH | 22.30▲ | +0.24 (+1.09%) | 22.56 | 22.20 | 61,322 |
| FRSH | 8.54▲ | +0.12 (+1.43%) | 8.66 | 8.3901 | 20,539,428 |
| FSCO | 5.24▲ | +0.05 (+0.96%) | 5.28 | 5.235 | 817,478 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| FSI | 6.29▲ | +0.69 (+12.32%) | 6.42 | 5.55 | 51,881 |
| FSIG | 19.10▲ | +0.07 (+0.37%) | 19.10 | 19.06 | 754,649 |
| FSK | 11.39▲ | +0.42 (+3.83%) | 11.41 | 11.14 | 3,522,074 |
| FSLR | 190.44▼ | -1.21 (-0.63%) | 194.97 | 189.48 | 3,349,563 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| FSP | 0.65▼ | -0.001 (-0.15%) | 0.6783 | 0.6394 | 216,876 |
| FSS | 114.24▲ | +3.83 (+3.47%) | 115.25 | 111.51 | 346,396 |
| FSV | 152.26▲ | +3.15 (+2.11%) | 153.255 | 151.295 | 141,325 |
| FTCB | 21.17▲ | +0.09 (+0.43%) | 21.1798 | 21.14 | 915,909 |
| FTCI | 4.64▲ | +0.16 (+3.57%) | 4.91 | 4.49 | 87,231 |
| FTEK | 1.35 | +0.00 (+0.00%) | 1.40 | 1.345 | 90,919 |
| FTF | 6.00▲ | +0.04 (+0.67%) | 6.0099 | 5.97 | 139,905 |