Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 23.49▲ | +0.30 (+1.29%) | 23.49 | 23.245 | 805,940 |
| FTHM | 0.9972▼ | -0.0328 (-3.18%) | 1.075 | 0.98 | 137,162 |
| FTHY | 14.01▼ | -0.02 (-0.14%) | 14.06 | 13.90 | 292,400 |
| FTNT | 80.66▼ | -1.08 (-1.32%) | 81.71 | 80.10 | 3,466,019 |
| FTPA | 8.62 | +0.00 (+0.00%) | 8.64 | 8.59 | 14,100 |
| FTSD | 90.73▼ | -0.05 (-0.06%) | 90.86 | 90.73 | 9,838 |
| FTV | 55.64▼ | -0.04 (-0.07%) | 55.784 | 55.29 | 1,270,487 |
| FTXG | 20.9471▼ | -0.2318 (-1.09%) | 21.18 | 20.938 | 8,636 |
| FUBO | 2.70▲ | +0.05 (+1.89%) | 2.705 | 2.60 | 13,956,854 |
| FUFU | 2.65▼ | -0.07 (-2.57%) | 2.72 | 2.6297 | 49,012 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 59,395 |
| FUN | 13.81▲ | +0.03 (+0.22%) | 13.85 | 13.50 | 2,446,258 |
| FUSE | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.82 | 28,777 |
| FUSI | 50.285▲ | +0.005 (+0.01%) | 50.29 | 50.285 | 2,919 |
| FVRR | 19.83▼ | -0.12 (-0.60%) | 19.992 | 19.44 | 1,135,169 |
| FWONK | 96.72▼ | -0.61 (-0.63%) | 97.97 | 96.52 | 729,783 |
| FWRG | 15.58▼ | -0.33 (-2.07%) | 15.85 | 15.515 | 861,063 |
| FXED | 18.09 | +0.00 (+0.00%) | 18.20 | 17.96 | 8,958 |
| FXG | 60.68▼ | -0.54 (-0.88%) | 61.25 | 60.6727 | 16,382 |
| FXY | 58.83▲ | +0.26 (+0.44%) | 58.8755 | 58.7566 | 140,261 |
| GAIA | 3.68 | +0.00 (+0.00%) | 3.81 | 3.39 | 335,162 |
| GAIN | 13.57▼ | -0.17 (-1.24%) | 13.88 | 13.57 | 160,800 |
| GAMB | 5.31▲ | +0.10 (+1.92%) | 5.38 | 5.16 | 700,403 |
| GAME | 0.438▼ | -0.02 (-4.37%) | 0.457 | 0.428 | 1,772,700 |
| GAUZ | 1.02▼ | -0.04 (-3.77%) | 1.06 | 0.9773 | 235,828 |
| GBAB | 15.05▲ | +0.05 (+0.33%) | 15.09 | 14.96 | 101,600 |
| GBDC | 13.33▼ | -0.17 (-1.26%) | 13.565 | 13.32 | 1,873,769 |
| GBLI | 28.14▲ | +0.37 (+1.33%) | 28.26 | 27.5836 | 3,722 |
| GBR | 0.7907▼ | -0.0193 (-2.38%) | 0.834 | 0.7777 | 46,683 |
| GBTC | 68.50▼ | -0.53 (-0.77%) | 69.0165 | 67.63 | 4,627,567 |
| GCL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 11,307 |
| GCMG | 11.52▲ | +0.09 (+0.79%) | 11.60 | 11.38 | 588,101 |
| GCO | 21.95▼ | -0.61 (-2.70%) | 22.78 | 21.94 | 224,200 |
| GCTK | 4.50▼ | -0.10 (-2.17%) | 4.63 | 4.4549 | 10,304 |
| GCTS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.15 | 391,403 |
| GDDY | 126.75▲ | +0.67 (+0.53%) | 126.79 | 124.59 | 1,018,623 |
| GDHG | 2.52▼ | -0.14 (-5.26%) | 2.69 | 2.52 | 1,570 |
| GDRX | 2.75▲ | +0.04 (+1.48%) | 2.76 | 2.69 | 1,975,200 |
| GDTC | 1.515▼ | -0.015 (-0.98%) | 1.555 | 1.49 | 31,661 |
| GDYN | 9.20▼ | -0.32 (-3.36%) | 9.42 | 9.11 | 679,131 |
| GECC | 6.82▲ | +0.16 (+2.40%) | 6.90 | 6.65 | 78,383 |
| GELS | 0.8748▼ | -0.0222 (-2.47%) | 0.89 | 0.86 | 23,874 |
| GEN | 27.45▼ | -0.27 (-0.97%) | 27.72 | 27.305 | 2,734,750 |
| GENC | 12.52 | +0.00 (+0.00%) | 12.8703 | 12.52 | 31,981 |
| GENI | 10.82 | +0.00 (+0.00%) | 10.85 | 10.59 | 2,790,240 |
| GENK | 2.37 | +0.00 (+0.00%) | 2.45 | 2.37 | 22,557 |
| GEO | 16.21▼ | -0.53 (-3.17%) | 16.80 | 16.115 | 1,022,299 |
| GERN | 1.33▼ | -0.02 (-1.48%) | 1.34 | 1.30 | 5,649,414 |
| GETY | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.24 | 1,503,900 |
| GFAI | 0.685▼ | -0.0838 (-10.90%) | 0.7596 | 0.6701 | 562,557 |
| GFL | 43.20▲ | +0.10 (+0.23%) | 43.32 | 42.99 | 1,916,565 |
| GFR | 4.67▲ | +0.20 (+4.47%) | 4.69 | 4.42 | 205,289 |
| GFS | 35.79▼ | -0.63 (-1.73%) | 36.54 | 35.775 | 2,832,432 |
| GGG | 83.46▲ | +0.01 (+0.01%) | 83.99 | 82.82 | 461,300 |
| GGLS | 6.745▼ | -0.155 (-2.25%) | 6.85 | 6.73 | 3,709,949 |
| GGT | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.12 | 96,700 |
| GHG | 1.79▲ | +0.06 (+3.47%) | 1.81 | 1.71 | 15,800 |
| GHRS | 12.75▼ | -0.27 (-2.07%) | 13.10 | 12.6437 | 140,483 |
| GHY | 12.39▲ | +0.03 (+0.24%) | 12.41 | 12.34 | 171,900 |
| GIAX | 16.896▲ | +0.036 (+0.21%) | 16.91 | 16.746 | 42,900 |
| GIB | 93.42▲ | +0.20 (+0.21%) | 93.685 | 92.62 | 234,235 |
| GIFT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.02 | 30,240 |
| GIGM | 1.46 | +0.00 (+0.00%) | 1.4827 | 1.46 | 1,676 |
| GIPR | 0.746▼ | -0.023 (-2.99%) | 0.7849 | 0.7218 | 108,459 |
| GIS | 46.64▼ | -0.76 (-1.60%) | 47.36 | 46.45 | 8,545,293 |
| GITS | 0.79▼ | -0.027 (-3.30%) | 0.833 | 0.77 | 54,500 |
| GLAD | 20.09▼ | -0.29 (-1.42%) | 20.53 | 20.06 | 360,400 |
| GLBZ | 4.20▼ | -0.10 (-2.33%) | 4.30 | 3.99 | 32,515 |
| GLE | 0.523▼ | -0.037 (-6.61%) | 0.5408 | 0.48 | 263,215 |
| GLIBA | 37.55▲ | +0.55 (+1.49%) | 37.73 | 36.83 | 55,120 |
| GLMD | 0.88▼ | -0.03 (-3.30%) | 0.91 | 0.8703 | 43,566 |
| GLNG | 37.26▼ | -0.03 (-0.08%) | 37.44 | 36.96 | 543,981 |
| GLOB | 67.02▼ | -1.23 (-1.80%) | 68.47 | 66.10 | 659,700 |
| GLPI | 44.71▼ | -0.25 (-0.56%) | 45.00 | 44.57 | 2,447,184 |
| GME | 21.38▼ | -0.36 (-1.66%) | 21.683 | 21.13 | 4,363,806 |
| GMGI | 0.8007▼ | -0.0034 (-0.42%) | 0.8099 | 0.7605 | 114,109 |
| GMHS | 1.00▲ | +0.008 (+0.81%) | 1.02 | 1.00 | 4,407 |
| GMM | 1.19▼ | -0.06 (-4.80%) | 1.22 | 1.15 | 17,300 |
| GMMF | 100.145▼ | -0.005 (+0.00%) | 100.15 | 100.14 | 9,400 |
| GNE | 13.87▼ | -0.41 (-2.87%) | 14.2713 | 13.80 | 62,174 |
| GNRC | 139.87▼ | -0.18 (-0.13%) | 140.885 | 137.64 | 938,662 |
| GNS | 0.639▼ | -0.029 (-4.34%) | 0.6751 | 0.62 | 1,210,948 |
| GNTA | 1.50▲ | +0.03 (+2.04%) | 1.68 | 1.45 | 122,135 |
| GNTX | 23.38 | +0.00 (+0.00%) | 23.46 | 23.26 | 1,099,321 |
| GO | 10.20▲ | +0.15 (+1.49%) | 10.24 | 10.05 | 2,187,579 |
| GOCO | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.26 | 89,230 |
| GOF | 12.34▲ | +0.10 (+0.82%) | 12.35 | 12.17 | 1,969,000 |
| GOGO | 4.59▼ | -0.11 (-2.34%) | 4.71 | 4.53 | 3,272,695 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GOTU | 2.39 | +0.00 (+0.00%) | 2.42 | 2.355 | 477,870 |
| GOVX | 0.1907▲ | +0.0187 (+10.87%) | 0.2193 | 0.16 | 12,247,202 |
| GP | 0.781▼ | -0.063 (-7.46%) | 0.86 | 0.755 | 53,100 |
| GPC | 123.86▼ | -1.33 (-1.06%) | 126.0799 | 123.61 | 650,295 |
| GPI | 405.24▼ | -2.31 (-0.57%) | 409.81 | 402.05 | 91,000 |
| GPK | 15.11▼ | -0.21 (-1.37%) | 15.36 | 15.075 | 2,492,067 |
| GPMT | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.4109 | 192,041 |
| GPN | 80.19▼ | -1.10 (-1.35%) | 81.99 | 79.74 | 2,222,227 |
| GPTY | 43.53▲ | +0.036 (+0.08%) | 43.6287 | 43.338 | 26,857 |
| GPUS | 0.225▼ | -0.0087 (-3.72%) | 0.2406 | 0.2237 | 15,885,773 |
| GQRE | 58.5633▼ | -0.0167 (-0.03%) | 58.6299 | 58.4596 | 27,851 |