Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GECC | 7.86▲ | +0.22 (+2.88%) | 7.86 | 7.61 | 47,833 |
| GEF | 56.89▲ | +0.17 (+0.30%) | 56.89 | 55.76 | 170,808 |
| GEF.B | 58.95▼ | -0.04 (-0.07%) | 59.27 | 58.42 | 7,200 |
| GEHC | 74.95▼ | -0.05 (-0.07%) | 75.19 | 73.52 | 3,275,729 |
| GELS | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.15 | 8,771 |
| GEN | 26.36▲ | +0.27 (+1.03%) | 26.435 | 25.79 | 4,079,872 |
| GENC | 13.59▲ | +0.07 (+0.52%) | 13.70 | 13.13 | 18,000 |
| GENK | 2.985▼ | -0.015 (-0.50%) | 3.00 | 2.89 | 46,174 |
| GEO | 16.97▲ | +0.46 (+2.79%) | 17.22 | 16.33 | 3,467,200 |
| GERN | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.22 | 5,292,838 |
| GETY | 1.88▼ | -0.13 (-6.47%) | 3.21 | 1.875 | 128,183,023 |
| GFAI | 0.9918▲ | +0.02 (+2.06%) | 1.0171 | 0.9402 | 803,828 |
| GFL | 43.69▼ | -0.07 (-0.16%) | 44.15 | 43.27 | 1,245,283 |
| GFS | 35.60▼ | -0.46 (-1.28%) | 35.986 | 35.18 | 3,278,569 |
| GGG | 81.77▲ | +1.11 (+1.38%) | 81.9696 | 80.05 | 886,552 |
| GGLS | 7.67 | +0.00 (+0.00%) | 7.7856 | 7.555 | 1,810,200 |
| GGT | 4.02▼ | -0.01 (-0.25%) | 4.03 | 4.02 | 132,900 |
| GHG | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.89 | 18,200 |
| GHY | 12.64▲ | +0.03 (+0.24%) | 12.66 | 12.56 | 154,700 |
| GIAX | 17.56▲ | +0.14 (+0.80%) | 17.57 | 17.45 | 59,176 |
| GIB | 87.00▼ | -0.10 (-0.11%) | 87.47 | 86.54 | 337,600 |
| GIC | 28.42▲ | +0.20 (+0.71%) | 28.72 | 27.89 | 144,500 |
| GIFT | 1.15 | +0.00 (+0.00%) | 1.172 | 1.10 | 35,600 |
| GIPR | 1.30▲ | +0.04 (+3.17%) | 1.3599 | 1.26 | 42,091 |
| GIS | 46.61▼ | -0.44 (-0.94%) | 46.84 | 46.21 | 6,761,300 |
| GITS | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.59 | 20,900 |
| GKOS | 88.07▲ | +0.27 (+0.31%) | 90.615 | 85.8625 | 1,348,420 |
| GLAD | 19.38▲ | +0.23 (+1.20%) | 19.495 | 19.1201 | 167,690 |
| GLBE | 36.43▲ | +0.42 (+1.17%) | 36.81 | 36.05 | 1,272,110 |
| GLBZ | 4.67▲ | +0.06 (+1.30%) | 4.85 | 4.36 | 6,999 |
| GLE | 0.68▼ | -0.184 (-21.30%) | 0.761 | 0.66 | 1,684,200 |
| GLIBA | 36.57▲ | +0.28 (+0.77%) | 36.65 | 36.23 | 13,800 |
| GLL | 15.18▲ | +0.18 (+1.20%) | 15.41 | 14.98 | 3,419,256 |
| GLMD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.34 | 13,767 |
| GLOB | 61.58▲ | +1.53 (+2.55%) | 61.93 | 59.545 | 1,194,700 |
| GLPI | 44.66▲ | +1.92 (+4.49%) | 44.84 | 42.255 | 4,095,206 |
| GLRE | 12.12▼ | -0.01 (-0.08%) | 12.23 | 12.06 | 174,620 |
| GLSI | 9.21▲ | +0.02 (+0.22%) | 9.5099 | 9.10 | 40,083 |
| GME | 22.29▼ | -0.29 (-1.28%) | 22.8044 | 22.29 | 4,436,591 |
| GMED | 60.39▼ | -0.33 (-0.54%) | 61.60 | 60.11 | 1,495,235 |
| GMGI | 1.03▲ | +0.01 (+0.98%) | 1.035 | 1.00 | 130,157 |
| GMM | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.82 | 15,908 |
| GNE | 15.05▲ | +0.31 (+2.10%) | 15.18 | 14.68 | 116,800 |
| GNFT | 3.86▼ | -0.38 (-8.96%) | 4.22 | 3.645 | 30,917 |
| GNTA | 2.57▼ | -0.30 (-10.45%) | 2.93 | 2.54 | 296,199 |
| GNTX | 23.45▼ | -0.11 (-0.47%) | 23.825 | 23.23 | 4,897,592 |
| GO | 13.61▼ | -0.05 (-0.37%) | 13.64 | 13.1753 | 3,466,478 |
| GOCO | 3.96▼ | -0.06 (-1.49%) | 4.0948 | 3.885 | 44,156 |
| GOF | 13.55▲ | +0.30 (+2.26%) | 13.64 | 13.35 | 1,540,800 |
| GOGO | 9.10▲ | +0.28 (+3.17%) | 9.245 | 8.66 | 1,408,583 |
| GOOD | 11.43▲ | +0.11 (+0.97%) | 11.445 | 11.19 | 513,587 |
| GOTU | 2.86▼ | -0.07 (-2.39%) | 2.95 | 2.84 | 408,363 |
| GOVX | 0.566▲ | +0.003 (+0.53%) | 0.575 | 0.543 | 284,200 |
| GPI | 397.54▲ | +1.76 (+0.44%) | 401.23 | 390.13 | 258,700 |
| GPK | 15.99▼ | -0.08 (-0.50%) | 16.06 | 15.67 | 7,431,000 |
| GPN | 77.76▼ | -0.93 (-1.18%) | 79.06 | 77.045 | 2,362,637 |
| GPUS | 0.40▼ | -0.04 (-9.09%) | 0.44 | 0.38 | 64,175,100 |
| GRI | 1.70▲ | +0.10 (+6.25%) | 1.7448 | 1.60 | 76,079 |
| GRMN | 213.94▼ | -1.03 (-0.48%) | 216.06 | 212.37 | 1,268,600 |
| GRND | 13.86▼ | -0.03 (-0.22%) | 14.21 | 13.85 | 1,343,155 |
| GRNT | 5.28▲ | +0.08 (+1.54%) | 5.32 | 5.17 | 351,918 |
| GROV | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.26 | 122,768 |
| GRPN | 20.13▲ | +0.51 (+2.60%) | 20.37 | 19.50 | 1,213,034 |
| GRRR | 15.87▲ | +0.49 (+3.19%) | 16.17 | 15.62 | 751,173 |
| GRVY | 57.87▲ | +0.36 (+0.63%) | 58.979 | 57.00 | 11,516 |
| GRW | 31.736▲ | +0.134 (+0.42%) | 31.736 | 31.53 | 3,500 |
| GRX | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.21 | 25,500 |
| GSBC | 55.70▲ | +0.03 (+0.05%) | 56.01 | 54.85 | 55,300 |
| GSBD | 9.98▲ | +0.07 (+0.71%) | 10.04 | 9.83 | 1,040,526 |
| GSHD | 68.67▲ | +0.71 (+1.04%) | 69.28 | 67.65 | 452,327 |
| GSIW | 0.1486▼ | -0.0115 (-7.18%) | 0.1599 | 0.1455 | 2,896,311 |
| GSUN | 2.21▲ | +0.01 (+0.45%) | 2.39 | 2.094 | 335,037 |
| GT | 6.89▼ | -0.02 (-0.29%) | 6.92 | 6.76 | 7,206,272 |
| GTBP | 0.6272▼ | -0.0007 (-0.11%) | 0.635 | 0.6042 | 113,292 |
| GTE | 3.43▼ | -0.26 (-7.05%) | 3.56 | 3.09 | 2,236,200 |
| GTEC | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 106,300 |
| GTES | 22.08▲ | +0.22 (+1.01%) | 22.41 | 21.45 | 4,777,300 |
| GTIM | 1.45▼ | -0.08 (-5.23%) | 1.5384 | 1.45 | 74,512 |
| GTLB | 48.75▲ | +1.27 (+2.67%) | 49.01 | 47.66 | 2,146,280 |
| GTY | 27.43▼ | -0.13 (-0.47%) | 27.56 | 27.14 | 248,412 |
| GUSH | 22.34▲ | +0.32 (+1.45%) | 22.54 | 21.94 | 825,225 |
| GUTS | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2101 | 1,261,844 |
| GV | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 62,999 |
| GWRS | 9.92▲ | +0.11 (+1.12%) | 9.9799 | 9.65 | 92,092 |
| GWW | 979.00▲ | +22.76 (+2.38%) | 993.06 | 921.16 | 694,183 |
| GYRE | 7.75▲ | +0.10 (+1.31%) | 7.79 | 7.55 | 35,719 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HAE | 50.01▲ | +0.02 (+0.04%) | 50.34 | 49.00 | 460,586 |
| HAIN | 1.16▼ | -0.13 (-10.08%) | 1.28 | 1.14 | 3,130,114 |
| HAO | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.11 | 22,196 |
| HBAN | 15.44▲ | +0.12 (+0.78%) | 15.47 | 15.135 | 23,143,193 |
| HBB | 14.07▲ | +0.04 (+0.29%) | 14.278 | 13.86 | 11,300 |
| HBIO | 0.5166▼ | -0.1134 (-18.00%) | 0.5832 | 0.4815 | 17,000,650 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HCAT | 3.23▼ | -0.05 (-1.52%) | 3.32 | 3.175 | 472,387 |
| HCKT | 18.11▲ | +0.07 (+0.39%) | 18.24 | 17.90 | 213,457 |
| HCM | 14.68▲ | +0.25 (+1.73%) | 14.8182 | 14.53 | 59,230 |
| HCWB | 3.87▼ | -0.04 (-1.02%) | 3.92 | 3.87 | 9,704 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDB | 36.22▼ | -0.66 (-1.79%) | 36.38 | 35.93 | 3,500,600 |