Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCBC | 24.16▼ | -0.57 (-2.30%) | 24.41 | 24.05 | 8,269 |
| GCI | 4.03▼ | -0.22 (-5.18%) | 4.225 | 3.97 | 1,591,678 |
| GCO | 28.46▼ | -0.10 (-0.35%) | 28.73 | 27.94 | 181,200 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GDDY | 145.94▼ | -1.13 (-0.77%) | 147.05 | 145.125 | 1,141,851 |
| GDEN | 25.53▲ | +0.235 (+0.93%) | 25.815 | 25.24 | 129,539 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDHG | 0.4283▲ | +0.0286 (+7.16%) | 0.4452 | 0.385 | 207,733 |
| GDOC | 32.0663▼ | -0.4337 (-1.33%) | 32.1501 | 32.0663 | 311 |
| GDRX | 4.25▼ | -0.31 (-6.80%) | 4.595 | 4.23 | 4,075,480 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GDYN | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.90 | 1,132,202 |
| GEHC | 74.59▼ | -0.63 (-0.84%) | 75.11 | 73.9975 | 2,022,025 |
| GENK | 3.27▼ | -0.05 (-1.51%) | 3.38 | 3.18 | 56,048 |
| GEO | 21.03▼ | -0.40 (-1.87%) | 22.04 | 20.93 | 2,438,500 |
| GERN | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.41 | 4,938,361 |
| GETY | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.925 | 331,992 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GFR | 4.75▼ | -0.10 (-2.06%) | 4.99 | 4.70 | 15,695 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGAL | 42.00▼ | -3.27 (-7.22%) | 45.00 | 41.92 | 3,517,639 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| GGM | 26.772▼ | -0.194 (-0.72%) | 26.772 | 26.772 | 100 |
| GGR | 0.3586▲ | +0.0011 (+0.31%) | 0.3774 | 0.3503 | 261,722 |
| GGT | 4.28▲ | +0.04 (+0.94%) | 4.28 | 4.20 | 172,200 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GIAX | 17.70▼ | -0.09 (-0.51%) | 17.829 | 17.70 | 30,300 |
| GIB | 95.72▼ | -1.24 (-1.28%) | 97.21 | 95.16 | 318,300 |
| GIFI | 6.69▼ | -0.10 (-1.47%) | 6.79 | 6.63 | 19,941 |
| GIFT | 1.08▼ | -0.01 (-0.92%) | 1.148 | 1.07 | 14,100 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5335 | 1.50 | 9,987 |
| GIII | 26.71▼ | -0.28 (-1.04%) | 27.24 | 26.69 | 409,906 |
| GIPR | 0.977▲ | +0.013 (+1.35%) | 1.04 | 0.93 | 19,698 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GKOS | 91.55▼ | -2.60 (-2.76%) | 94.175 | 91.54 | 571,171 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLBE | 32.59▼ | -0.69 (-2.07%) | 32.99 | 32.5093 | 961,452 |
| GLBS | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 8,100 |
| GLBZ | 4.2499▲ | +0.25 (+6.25%) | 4.2499 | 4.1474 | 1,091 |
| GLE | 0.694▼ | -0.106 (-13.25%) | 0.80 | 0.688 | 323,800 |
| GLIBA | 38.00▼ | -0.485 (-1.26%) | 38.93 | 37.91 | 58,205 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLOB | 68.16▼ | -1.77 (-2.53%) | 70.135 | 67.70 | 796,000 |
| GLPI | 47.87▼ | -0.28 (-0.58%) | 48.19 | 47.87 | 1,498,143 |
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GLTO | 3.40▲ | +0.06 (+1.80%) | 3.41 | 3.32 | 8,344 |
| GLUE | 4.59▼ | -0.23 (-4.77%) | 4.83 | 4.585 | 193,837 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GME | 22.68▼ | -0.21 (-0.92%) | 22.90 | 22.56 | 3,782,800 |
| GMED | 61.38▼ | -1.14 (-1.82%) | 62.50 | 61.37 | 998,617 |
| GMGI | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.30 | 666,588 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GMNY | 48.87▼ | -0.12 (-0.24%) | 48.87 | 48.82 | 300 |
| GMRE | 7.33 | +0.00 (+0.00%) | 7.43 | 7.28 | 919,902 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GNSS | 1.90▼ | -0.01 (-0.52%) | 1.9774 | 1.85 | 133,825 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GOCO | 5.26▼ | -0.36 (-6.41%) | 5.625 | 5.257 | 53,743 |
| GOF | 14.85 | +0.00 (+0.00%) | 14.91 | 14.85 | 709,100 |
| GOOD | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.18 | 292,500 |
| GOOY | 13.29▲ | +0.14 (+1.06%) | 13.35 | 13.18 | 237,755 |
| GOVI | 27.27▼ | -0.05 (-0.18%) | 27.315 | 27.241 | 168,416 |
| GOVX | 0.7566▼ | -0.0094 (-1.23%) | 0.7769 | 0.7519 | 372,866 |
| GP | 0.3532▲ | +0.0332 (+10.38%) | 0.3563 | 0.3213 | 254,541 |
| GPCR | 18.57▼ | -1.04 (-5.30%) | 19.725 | 18.52 | 272,448 |
| GPK | 22.73▼ | -0.31 (-1.35%) | 23.06 | 22.63 | 2,607,391 |
| GPN | 88.82▼ | -1.19 (-1.32%) | 89.66 | 88.23 | 1,808,200 |
| GPOR | 167.72▼ | -1.19 (-0.70%) | 169.79 | 167.025 | 136,300 |
| GPRK | 6.43▼ | -0.19 (-2.87%) | 6.63 | 6.425 | 359,568 |
| GPUS | 0.5423▼ | -0.0467 (-7.93%) | 0.5976 | 0.5423 | 1,448,844 |
| GREE | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.28 | 162,181 |
| GRI | 1.44▲ | +0.04 (+2.86%) | 1.46 | 1.3301 | 45,932 |
| GRND | 15.61▼ | -0.18 (-1.14%) | 15.944 | 15.545 | 1,995,700 |
| GRNT | 5.71▼ | -0.02 (-0.35%) | 5.79 | 5.68 | 515,613 |
| GRRR | 17.36▼ | -0.67 (-3.72%) | 18.25 | 17.01 | 973,373 |
| GRW | 32.404▼ | -0.246 (-0.75%) | 32.643 | 32.404 | 30,600 |
| GRX | 9.50▲ | +0.07 (+0.74%) | 9.60 | 9.43 | 99,400 |
| GSBD | 11.31▼ | -0.12 (-1.05%) | 11.47 | 11.29 | 509,571 |
| GSHD | 86.62▼ | -2.87 (-3.21%) | 89.24 | 86.51 | 192,211 |
| GSIT | 3.02▼ | -0.09 (-2.89%) | 3.15 | 3.00 | 171,899 |
| GSIW | 0.1006▼ | -0.0022 (-2.14%) | 0.1037 | 0.0969 | 3,551,251 |
| GSUN | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.75 | 8,081 |
| GT | 8.50▼ | -0.15 (-1.73%) | 8.64 | 8.49 | 4,868,172 |
| GTBP | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 100,028 |
| GTE | 4.12▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 249,100 |
| GTEC | 1.39 | +0.00 (+0.00%) | 1.42 | 1.36 | 113,900 |
| GTIM | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 27,581 |
| GTLB | 45.23▲ | +0.05 (+0.11%) | 45.99 | 44.745 | 2,820,059 |
| GTY | 28.56▼ | -0.28 (-0.97%) | 28.94 | 28.53 | 246,689 |
| GUSH | 23.82▲ | +0.49 (+2.10%) | 23.9346 | 23.03 | 615,980 |
| GUTS | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 845,773 |
| GV | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 248,127 |
| GWH | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.40 | 185,764 |
| GWRS | 9.70▼ | -0.33 (-3.29%) | 10.00 | 9.68 | 36,481 |
| GWW | 1,013.45▼ | -8.41 (-0.82%) | 1,023.48 | 1,008.9701 | 273,080 |