Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 35.29▼ | -1.10 (-3.02%) | 36.3057 | 35.15 | 314,448 |
| EPAM | 128.42▲ | +1.01 (+0.79%) | 132.115 | 127.94 | 1,058,352 |
| EPHE | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.35 | 20,249 |
| EPI | 43.48▲ | +0.14 (+0.32%) | 43.505 | 43.2247 | 773,044 |
| EPM | 4.23 | +0.00 (+0.00%) | 4.265 | 4.19 | 250,586 |
| EPOW | 0.79▲ | +0.025 (+3.27%) | 0.819 | 0.7651 | 91,079 |
| EPSM | 1.36▼ | -0.0342 (-2.45%) | 1.46 | 1.36 | 16,729 |
| EPV | 19.24▲ | +0.1579 (+0.83%) | 19.3424 | 19.20 | 15,845 |
| EQH | 42.00▲ | +2.79 (+7.12%) | 42.30 | 39.685 | 5,713,597 |
| EQR | 61.30▼ | -0.06 (-0.10%) | 61.5351 | 60.83 | 2,113,221 |
| EQS | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.4397 | 570 |
| ERC | 9.26▼ | -0.01 (-0.11%) | 9.33 | 9.25 | 58,651 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| ERII | 10.62▼ | -0.67 (-5.93%) | 10.89 | 10.50 | 916,464 |
| ERNA | 0.1891▼ | -0.013 (-6.43%) | 0.1955 | 0.1845 | 1,471,995 |
| ERY | 12.32▲ | +0.07 (+0.57%) | 12.535 | 12.125 | 1,454,491 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ESAB | 101.41▼ | -2.75 (-2.64%) | 104.325 | 100.35 | 475,634 |
| ESMV | 28.8339▲ | +0.1016 (+0.35%) | 28.8339 | 28.72 | 148 |
| ESNT | 60.81▼ | -0.09 (-0.15%) | 61.19 | 60.26 | 294,423 |
| ESPO | 93.70▲ | +1.725 (+1.88%) | 93.70 | 92.805 | 14,387 |
| ESPR | 2.17▲ | +0.12 (+5.85%) | 2.17 | 2.04 | 16,368,371 |
| ESRT | 5.46▲ | +0.12 (+2.25%) | 5.475 | 5.25 | 1,100,617 |
| ESS | 251.71▲ | +0.29 (+0.12%) | 252.335 | 249.17 | 275,486 |
| ESTC | 47.51▲ | +2.12 (+4.67%) | 48.20 | 46.28 | 1,212,363 |
| ETD | 22.28▼ | -0.18 (-0.80%) | 22.4517 | 22.12 | 201,088 |
| ETG | 21.68▼ | -0.17 (-0.78%) | 21.81 | 21.01 | 103,329 |
| ETH | 22.55▲ | +0.59 (+2.69%) | 22.64 | 21.98 | 2,772,831 |
| ETHA | 17.97▲ | +0.48 (+2.74%) | 18.035 | 17.49 | 25,829,045 |
| ETHE | 19.30▲ | +0.50 (+2.66%) | 19.385 | 18.825 | 2,558,021 |
| ETHT | 19.03▲ | +0.97 (+5.37%) | 19.195 | 18.09 | 1,931,405 |
| ETHW | 17.02▲ | +0.45 (+2.72%) | 17.08 | 16.58 | 804,911 |
| ETJ | 8.50▼ | -0.08 (-0.93%) | 8.5599 | 8.45 | 130,546 |
| ETOR | 36.93▲ | +2.21 (+6.37%) | 37.26 | 35.12 | 2,871,493 |
| ETSY | 57.92▲ | +1.93 (+3.45%) | 58.38 | 56.27 | 2,036,230 |
| ETX | 18.62▼ | -0.28 (-1.48%) | 18.78 | 18.62 | 4,046 |
| ETY | 14.50▼ | -0.07 (-0.48%) | 14.54 | 14.4114 | 335,515 |
| EU | 2.10▲ | +0.15 (+7.69%) | 2.14 | 1.97 | 4,583,267 |
| EUM | 17.52▲ | +0.05 (+0.29%) | 17.56 | 17.44 | 119,000 |
| EUO | 28.37▼ | -0.04 (-0.14%) | 28.485 | 28.36 | 16,211 |
| EUSB | 43.72▼ | -0.0291 (-0.07%) | 43.72 | 43.68 | 26,579 |
| EVAX | 4.14 | +0.00 (+0.00%) | 4.14 | 3.97 | 22,281 |
| EVER | 15.47▼ | -0.41 (-2.58%) | 16.47 | 15.39 | 714,049 |
| EVEX | 2.77▲ | +0.07 (+2.59%) | 2.81 | 2.695 | 1,872,537 |
| EVF | 5.01▼ | -0.005 (-0.10%) | 5.02 | 4.99 | 27,758 |
| EVG | 10.80▼ | -0.12 (-1.10%) | 10.92 | 10.775 | 16,923 |
| EVGN | 0.8541▲ | +0.0341 (+4.16%) | 0.859 | 0.81 | 29,084 |
| EVGO | 2.06▲ | +0.01 (+0.49%) | 2.12 | 2.02 | 2,979,822 |
| EVH | 2.88▲ | +0.37 (+14.74%) | 2.915 | 2.52 | 3,437,780 |
| EVHY | 52.62▲ | +0.0192 (+0.04%) | 52.63 | 52.551 | 1,289 |
| EVI | 21.28▼ | -0.90 (-4.06%) | 22.11 | 20.8685 | 12,536 |
| EVLN | 48.41▼ | -0.04 (-0.08%) | 48.47 | 48.36 | 48,816 |
| EVLV | 6.36▲ | +0.06 (+0.95%) | 6.4001 | 6.27 | 1,554,068 |
| EVN | 10.60▲ | +0.03 (+0.28%) | 10.64 | 10.56 | 52,220 |
| EVO | 3.21▲ | +0.09 (+2.88%) | 3.235 | 3.16 | 103,171 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.8575 | 50.83 | 23,188 |
| EVSD | 51.185▼ | -0.02 (-0.04%) | 51.21 | 51.1501 | 64,250 |
| EVSM | 50.35▼ | -0.01 (-0.02%) | 50.3798 | 50.33 | 102,406 |
| EVTC | 30.27▲ | +1.05 (+3.59%) | 30.325 | 29.30 | 238,176 |
| EVTL | 2.66▲ | +0.03 (+1.14%) | 2.76 | 2.6004 | 3,109,965 |
| EVTR | 51.24▼ | -0.04 (-0.08%) | 51.30 | 51.20 | 271,801 |
| EVV | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.425 | 217,224 |
| EW | 78.20 | +0.00 (+0.00%) | 78.95 | 77.10 | 3,750,502 |
| EWV | 20.09▲ | +0.1502 (+0.75%) | 20.20 | 20.06 | 5,061 |
| EXE | 96.05▲ | +0.36 (+0.38%) | 96.73 | 94.9401 | 2,973,704 |
| EXFY | 0.8904▲ | +0.0204 (+2.34%) | 0.8998 | 0.8591 | 448,357 |
| EXLS | 31.26▲ | +0.54 (+1.76%) | 31.525 | 30.32 | 2,147,090 |
| EXOD | 7.62▲ | +0.41 (+5.69%) | 7.775 | 7.1415 | 97,382 |
| EXOZ | 10.84▼ | -0.16 (-1.45%) | 11.37 | 10.59 | 9,642 |
| EXP | 197.10▼ | -4.47 (-2.22%) | 201.60 | 195.94 | 396,928 |
| EXPI | 6.25▲ | +0.10 (+1.63%) | 6.298 | 6.13 | 700,692 |
| EXPO | 68.29▲ | +0.74 (+1.10%) | 68.56 | 66.48 | 326,214 |
| EXTR | 17.35▼ | -0.18 (-1.03%) | 17.62 | 17.11 | 1,332,580 |
| EYE | 25.17▼ | -0.20 (-0.79%) | 25.65 | 24.99 | 776,539 |
| EYEG | 35.5813▼ | -0.0087 (-0.02%) | 35.65 | 35.5813 | 1,570 |
| FA | 11.84▼ | -0.20 (-1.66%) | 12.27 | 11.79 | 805,188 |
| FALN | 27.23▼ | -0.0277 (-0.10%) | 27.2486 | 27.1725 | 997,144 |
| FAMI | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.22 | 1,582 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 37,448 |
| FAS | 138.72▲ | +3.04 (+2.24%) | 140.0472 | 136.065 | 840,596 |
| FAST | 44.40▼ | -0.22 (-0.49%) | 44.51 | 43.52 | 8,841,192 |
| FATN | 2.23▲ | +0.02 (+0.90%) | 2.30 | 2.16 | 66,797 |
| FAX | 15.00▼ | -0.14 (-0.92%) | 15.13 | 14.95 | 166,543 |
| FBGL | 0.6223▼ | -0.0119 (-1.88%) | 0.6461 | 0.6201 | 72,496 |
| FBIN | 38.60▼ | -1.97 (-4.86%) | 40.265 | 38.34 | 2,743,312 |
| FBIO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.39 | 370,318 |
| FBK | 54.21▼ | -0.49 (-0.90%) | 54.49 | 52.83 | 242,537 |
| FBL | 31.31▲ | +0.83 (+2.72%) | 31.9397 | 30.63 | 875,448 |
| FBND | 45.95▼ | -0.07 (-0.15%) | 45.9996 | 45.90 | 2,503,284 |
| FBRT | 8.94▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 324,328 |
| FBY | 11.30▲ | +0.08 (+0.71%) | 11.42 | 11.23 | 73,398 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCFY | 26.1599▲ | +0.1609 (+0.62%) | 26.21 | 26.1599 | 555 |
| FCO | 2.82▼ | -0.01 (-0.35%) | 2.86 | 2.805 | 253,459 |
| FCOR | 47.62▼ | -0.0107 (-0.02%) | 47.65 | 47.5301 | 33,652 |
| FCSH | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 246 |
| FCT | 9.72▲ | +0.03 (+0.31%) | 9.744 | 9.65 | 76,343 |
| FCUV | 2.18▼ | -0.47 (-17.74%) | 2.74 | 1.975 | 280,706 |
| FDAT | 21.725▲ | +0.0005 (+0.00%) | 21.725 | 21.715 | 583 |
| FDFF | 34.1069▲ | +0.6019 (+1.80%) | 34.17 | 33.59 | 3,550 |