Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 2.41▼ | -0.53 (-18.03%) | 2.90 | 2.41 | 61,769 |
| XXRP | 3.76▼ | -0.10 (-2.59%) | 3.86 | 3.705 | 2,024,685 |
| XYF | 3.64▲ | +0.23 (+6.74%) | 3.95 | 3.30 | 291,545 |
| XYL | 117.55▼ | -1.94 (-1.62%) | 119.47 | 117.38 | 1,261,186 |
| XYLD | 38.36▼ | -0.42 (-1.08%) | 38.695 | 38.31 | 981,436 |
| XYLG | 25.73▼ | -0.42 (-1.61%) | 26.00 | 25.73 | 26,739 |
| XYZ | 55.98▼ | -3.39 (-5.71%) | 58.525 | 55.86 | 5,449,214 |
| XYZG | 9.6828▼ | -1.2151 (-11.15%) | 10.50 | 9.675 | 10,447 |
| YAAS | 0.97▼ | -0.0099 (-1.01%) | 1.01 | 0.8826 | 34,147 |
| YALA | 6.01▼ | -0.10 (-1.64%) | 6.11 | 5.97 | 376,248 |
| YALL | 41.1097▼ | -0.6003 (-1.44%) | 41.53 | 41.085 | 5,057 |
| YB | 16.99▼ | -0.32 (-1.85%) | 17.605 | 16.835 | 40,347 |
| YCBD | 0.72▼ | -0.0371 (-4.90%) | 0.7873 | 0.7073 | 353,941 |
| YCL | 18.023▼ | -0.0884 (-0.49%) | 18.11 | 18.00 | 53,779 |
| YEAR | 50.405▲ | +0.04 (+0.08%) | 50.4099 | 50.37 | 99,035 |
| YELP | 24.36▼ | -0.39 (-1.58%) | 24.62 | 24.115 | 1,113,171 |
| YETI | 35.57▼ | -0.43 (-1.19%) | 36.1399 | 35.265 | 1,074,995 |
| YEXT | 3.96▼ | -0.30 (-7.04%) | 4.26 | 3.95 | 1,724,676 |
| YFFI | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| YFYA | 9.7453▼ | -0.1147 (-1.16%) | 9.75 | 9.7453 | 928 |
| YGLD | 38.68▲ | +1.81 (+4.91%) | 39.05 | 37.082 | 46,016 |
| YHC | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.9601 | 52,707 |
| YHGJ | 2.75▼ | -0.07 (-2.48%) | 2.81 | 2.71 | 4,905 |
| YIBO | 0.9512▼ | -0.009 (-0.94%) | 0.9755 | 0.9512 | 6,913 |
| YINN | 30.10▼ | -0.32 (-1.05%) | 30.75 | 29.925 | 2,233,490 |
| YLD | 18.73▼ | -0.04 (-0.21%) | 18.735 | 18.675 | 73,093 |
| YLDE | 52.9521▼ | -0.5284 (-0.99%) | 53.46 | 52.9521 | 13,644 |
| YMAG | 11.53▼ | -0.28 (-2.37%) | 11.74 | 11.505 | 1,853,544 |
| YMAX | 7.57▼ | -0.29 (-3.69%) | 7.83 | 7.57 | 2,460,365 |
| YMM | 8.07▼ | -0.07 (-0.86%) | 8.145 | 8.04 | 4,483,186 |
| YOKE | 27.065▼ | -0.3406 (-1.24%) | 27.065 | 27.065 | 49 |
| YORW | 30.23▼ | -0.24 (-0.79%) | 30.57 | 30.1183 | 149,613 |
| YQ | 2.31▲ | +0.01 (+0.43%) | 2.435 | 2.29 | 2,868 |
| YRD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.67 | 166,527 |
| YSG | 2.89▼ | -0.12 (-3.99%) | 3.07 | 2.87 | 186,244 |
| YSPY | 14.5201▼ | -0.719 (-4.72%) | 14.9699 | 14.5099 | 46,585 |
| YSXT | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 184,232 |
| YTRA | 1.01▼ | -0.04 (-3.81%) | 1.065 | 1.01 | 36,006 |
| YXT | 0.48▼ | -0.04 (-7.69%) | 0.52 | 0.48 | 1,331 |
| YYAI | 0.8597▼ | -0.0471 (-5.19%) | 0.93 | 0.8224 | 630,496 |
| YYY | 10.86▼ | -0.17 (-1.54%) | 11.05 | 10.84 | 329,202 |
| Z | 40.44▼ | -1.42 (-3.39%) | 41.57 | 40.08 | 3,762,310 |
| ZBAO | 0.79▲ | +0.027 (+3.54%) | 0.85 | 0.77 | 169,879 |
| ZBH | 88.57▼ | -0.58 (-0.65%) | 89.19 | 87.62 | 2,272,815 |
| ZBIO | 18.21▼ | -3.95 (-17.82%) | 19.35 | 17.205 | 3,363,150 |
| ZBRA | 202.64▼ | -1.78 (-0.87%) | 204.85 | 200.89 | 594,471 |
| ZDGE | 2.84▼ | -0.10 (-3.40%) | 2.93 | 2.755 | 51,885 |
| ZENA | 2.06▼ | -0.26 (-11.21%) | 2.30 | 2.05 | 1,697,132 |
| ZENV | 0.70 | +0.00 (+0.00%) | 0.70 | 0.70 | 0 |
| ZEO | 0.5966▼ | -0.0899 (-13.10%) | 0.69 | 0.5553 | 205,031 |
| ZEPP | 10.90▼ | -0.75 (-6.44%) | 12.11 | 10.90 | 94,550 |
| ZETA | 14.55▼ | -1.53 (-9.51%) | 15.92 | 14.365 | 15,512,916 |
| ZG | 40.41▼ | -1.63 (-3.88%) | 41.48 | 40.00 | 843,924 |
| ZH | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.585 | 690,273 |
| ZHDG | 20.9346▼ | -0.3136 (-1.48%) | 21.12 | 20.9262 | 5,424 |
| ZION | 55.40▼ | -1.85 (-3.23%) | 57.00 | 55.16 | 1,909,012 |
| ZIP | 1.72▼ | -0.11 (-6.01%) | 1.82 | 1.69 | 1,308,981 |
| ZJK | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 2,601 |
| ZKH | 3.05 | +0.00 (+0.00%) | 3.05 | 2.96 | 45,162 |
| ZKIN | 1.61▼ | -0.125 (-7.20%) | 1.73 | 1.61 | 5,377 |
| ZLAB | 18.00▲ | +0.49 (+2.80%) | 18.46 | 17.8503 | 684,344 |
| ZM | 77.71▼ | -1.61 (-2.03%) | 79.115 | 77.16 | 3,406,595 |
| ZONE | 0.3629▼ | -0.0068 (-1.84%) | 0.39 | 0.3599 | 1,149,093 |
| ZOOZ | 0.3232▼ | -0.0278 (-7.92%) | 0.3591 | 0.312 | 195,532 |
| ZROZ | 63.19▼ | -0.81 (-1.27%) | 63.795 | 63.0249 | 1,186,738 |
| ZS | 133.16▼ | -8.34 (-5.89%) | 135.71 | 128.01 | 4,184,119 |
| ZSPC | 0.1228▼ | -0.0172 (-12.29%) | 0.1414 | 0.1228 | 1,577,312 |
| ZTEK | 0.538▼ | -0.0207 (-3.71%) | 0.58 | 0.522 | 58,852 |
| ZTEN | 50.0056▼ | -0.0909 (-0.18%) | 50.09 | 49.93 | 3,610 |
| ZTOP | 50.8397▼ | -0.1323 (-0.26%) | 50.8397 | 50.8397 | 11 |
| ZTRE | 50.635▲ | +0.075 (+0.15%) | 50.635 | 50.61 | 12,489 |
| ZTS | 113.35▼ | -3.28 (-2.81%) | 117.29 | 113.29 | 3,601,778 |
| ZTWO | 50.455▲ | +0.065 (+0.13%) | 50.455 | 50.41 | 650 |
| ZVIA | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 449,660 |
| ZVRA | 9.16▼ | -0.24 (-2.55%) | 9.48 | 9.15 | 504,301 |
| ZWS | 44.37▼ | -0.44 (-0.98%) | 45.175 | 44.225 | 472,221 |
| ZYBT | 0.843▼ | -0.0026 (-0.31%) | 0.87 | 0.7701 | 53,858 |