Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WOOD | 72.13▼ | -0.72 (-0.99%) | 72.71 | 72.13 | 1,900 |
| WOOF | 3.14▼ | -0.03 (-0.95%) | 3.21 | 3.09 | 1,310,500 |
| WORX | 0.606▲ | +0.058 (+10.58%) | 0.87 | 0.572 | 32,049,000 |
| WOW | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.25 | 430,800 |
| WPP | 39.37▲ | +0.49 (+1.26%) | 39.44 | 39.18 | 203,406 |
| WPRT | 2.76▼ | -0.05 (-1.78%) | 2.88 | 2.71 | 10,500 |
| WRAP | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 56,026 |
| WRBY | 15.75▼ | -0.87 (-5.23%) | 16.62 | 15.74 | 2,494,377 |
| WRND | 29.645▲ | +0.0128 (+0.04%) | 29.645 | 29.645 | 61 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WSBC | 30.79▼ | -0.29 (-0.93%) | 31.15 | 30.74 | 285,200 |
| WSBF | 12.38▼ | -0.04 (-0.32%) | 12.5333 | 12.35 | 42,236 |
| WSC | 26.93▼ | -0.77 (-2.78%) | 28.02 | 26.875 | 2,740,300 |
| WSM | 160.31▼ | -0.58 (-0.36%) | 161.99 | 159.04 | 989,000 |
| WSO | 475.90▲ | +6.47 (+1.38%) | 476.66 | 468.52 | 184,500 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WSR | 12.59▼ | -0.07 (-0.55%) | 12.65 | 12.46 | 292,400 |
| WST | 213.06▼ | -1.68 (-0.78%) | 215.66 | 212.87 | 563,301 |
| WT | 9.44▲ | +0.06 (+0.64%) | 9.45 | 9.315 | 1,514,700 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTFC | 116.14▼ | -0.89 (-0.76%) | 117.98 | 115.80 | 222,100 |
| WTI | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.35 | 1,790,700 |
| WTM | 1,796.5601▲ | +7.4501 (+0.42%) | 1,803.20 | 1,771.00 | 13,900 |
| WTMF | 34.50▼ | -0.03 (-0.09%) | 34.64 | 34.50 | 16,000 |
| WTO | 1.79▲ | +0.01 (+0.56%) | 1.90 | 1.78 | 21,637 |
| WTRE | 17.6643▲ | +0.0644 (+0.37%) | 17.6643 | 17.6643 | 356 |
| WTTR | 8.30▲ | +0.58 (+7.51%) | 8.32 | 7.83 | 1,749,306 |
| WTV | 81.17▼ | -0.25 (-0.31%) | 81.63 | 81.09 | 72,000 |
| WU | 9.76▼ | -0.01 (-0.10%) | 9.92 | 9.72 | 5,313,500 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| WVE | 6.59▲ | +0.05 (+0.76%) | 6.71 | 6.40 | 1,547,200 |
| WW | 0.37▼ | -0.0835 (-18.41%) | 0.45 | 0.36 | 15,938,178 |
| WWR | 0.52▲ | +0.003 (+0.58%) | 0.52 | 0.51 | 315,900 |
| WWW | 15.29▼ | -1.03 (-6.31%) | 16.37 | 15.22 | 2,409,400 |
| WY | 26.21▲ | +0.27 (+1.04%) | 26.50 | 26.06 | 4,948,200 |
| XAIR | 0.1961▲ | +0.0075 (+3.98%) | 0.20 | 0.186 | 750,041 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBI | 76.39▼ | -1.65 (-2.11%) | 79.55 | 76.30 | 11,444,400 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XBIT | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.755 | 43,000 |
| XCCC | 37.40▲ | +0.03 (+0.08%) | 37.53 | 37.40 | 14,739 |
| XCLR | 26.3144▼ | -0.063 (-0.24%) | 26.35 | 26.3144 | 695 |
| XCOR | 66.9463▲ | +0.0502 (+0.08%) | 67.22 | 66.8701 | 7,634 |
| XELB | 2.4253▲ | +0.0353 (+1.48%) | 2.82 | 2.32 | 6,034 |
| XENE | 35.02▼ | -0.52 (-1.46%) | 36.40 | 34.97 | 1,055,400 |
| XES | 61.19▲ | +0.74 (+1.22%) | 61.53 | 60.80 | 29,800 |
| XFIV | 48.735▲ | +0.0193 (+0.04%) | 48.82 | 48.73 | 10,500 |
| XFIX | 50.995▲ | +0.03 (+0.06%) | 51.0128 | 50.995 | 112 |
| XFLT | 5.70▼ | -0.05 (-0.87%) | 5.78 | 5.68 | 345,400 |
| XFLX | 23.525▲ | +0.0003 (+0.00%) | 23.57 | 23.525 | 1,001 |
| XFOR | 3.37▲ | +0.08 (+2.43%) | 3.412 | 3.14 | 149,404 |
| XHB | 96.39▼ | -0.36 (-0.37%) | 97.18 | 96.07 | 971,000 |
| XHE | 80.78▼ | -0.27 (-0.33%) | 81.61 | 80.62 | 14,700 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHR | 11.56▲ | +0.04 (+0.35%) | 11.63 | 11.47 | 865,500 |
| XHYC | 36.53▲ | +0.02 (+0.05%) | 36.53 | 36.42 | 100 |
| XHYD | 37.525▼ | -0.03 (-0.08%) | 37.67 | 37.525 | 600 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XIN | 2.63▲ | +0.02 (+0.77%) | 2.64 | 2.50 | 7,056 |
| XLB | 84.56▲ | +0.22 (+0.26%) | 84.675 | 84.08 | 3,179,999 |
| XLE | 82.43▲ | +0.82 (+1.00%) | 82.835 | 81.76 | 9,957,150 |
| XLG | 46.60▼ | -0.02 (-0.04%) | 46.915 | 46.47 | 1,085,658 |
| XLK | 217.60▼ | -0.27 (-0.12%) | 219.235 | 216.49 | 3,626,915 |
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XLRE | 41.61▲ | +0.25 (+0.60%) | 41.749 | 41.29 | 2,540,300 |
| XLSR | 50.28▲ | +0.08 (+0.16%) | 50.6699 | 50.23 | 38,139 |
| XLV | 132.68▼ | -1.46 (-1.09%) | 134.77 | 132.62 | 7,554,000 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XME | 58.40▲ | +0.53 (+0.92%) | 58.45 | 57.20 | 814,900 |
| XMHQ | 95.23▼ | -0.14 (-0.15%) | 95.84 | 95.06 | 165,200 |
| XMMO | 120.11▲ | +0.02 (+0.02%) | 120.57 | 119.22 | 174,900 |
| XMVM | 53.26▼ | -0.3311 (-0.62%) | 53.77 | 53.23 | 19,300 |
| XNAV | 66.766▲ | +0.245 (+0.37%) | 66.766 | 66.74 | 6,030 |
| XNCR | 8.33▼ | -0.46 (-5.23%) | 9.37 | 8.31 | 935,800 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMA | 24.19▼ | -0.25 (-1.02%) | 25.00 | 24.125 | 9,381 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XOS | 3.82▼ | -0.02 (-0.52%) | 3.9184 | 3.745 | 25,757 |
| XPEL | 36.71▼ | -0.91 (-2.42%) | 38.405 | 36.565 | 250,700 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XPH | 39.60▼ | -0.56 (-1.39%) | 40.32 | 39.60 | 27,810 |
| XPL | 0.6192▲ | +0.0117 (+1.93%) | 0.628 | 0.6001 | 94,943 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XPON | 1.01▲ | +0.09 (+9.78%) | 1.03 | 0.9003 | 207,412 |
| XPRO | 8.27▲ | +0.09 (+1.10%) | 8.44 | 8.20 | 782,400 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |