Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 0.7287▼ | -0.003 (-0.41%) | 0.7615 | 0.7062 | 331,701 |
| CNTX | 0.1935▲ | +0.0056 (+2.98%) | 0.204 | 0.18 | 1,313,308 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNVS | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.46 | 100,200 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| CNXT | 35.75▼ | -0.08 (-0.22%) | 35.81 | 35.415 | 53,791 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| COHR | 192.81▲ | +23.05 (+13.58%) | 195.67 | 179.04 | 16,226,300 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COIA | 4.18▼ | -0.12 (-2.79%) | 4.42 | 4.00 | 81,312 |
| COIG | 2.73▼ | -0.075 (-2.67%) | 2.89 | 2.60 | 160,310 |
| COIN | 134.76▼ | -2.06 (-1.51%) | 139.2799 | 131.55 | 7,607,638 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COMT | 35.96▼ | -0.04 (-0.11%) | 36.11 | 35.67 | 198,418 |
| CONL | 2.79▼ | -0.08 (-2.79%) | 2.97 | 2.65 | 14,044,497 |
| CONX | 3.39▼ | -0.108 (-3.09%) | 3.58 | 3.255 | 150,746 |
| CONY | 14.20▼ | -0.15 (-1.05%) | 14.62 | 13.93 | 479,100 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COPJ | 36.38▲ | +0.41 (+1.14%) | 36.61 | 35.69 | 78,191 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| COPX | 71.25▲ | +1.02 (+1.45%) | 71.74 | 69.96 | 2,171,000 |
| COPZ | 10.37▲ | +0.28 (+2.78%) | 10.37 | 10.00 | 19,700 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| COUR | 3.74▼ | -0.01 (-0.27%) | 3.9018 | 3.645 | 6,006,235 |
| COWG | 37.22▼ | -0.02 (-0.05%) | 37.719 | 37.07 | 747,807 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPER | 37.67▲ | +0.31 (+0.83%) | 37.85 | 37.50 | 454,400 |
| CPHI | 0.57▲ | +0.04 (+7.55%) | 0.58 | 0.53 | 41,100 |
| CPIX | 5.22▲ | +0.21 (+4.19%) | 5.32 | 4.44 | 84,379 |
| CPNJ | 27.30▲ | +0.047 (+0.17%) | 27.35 | 27.30 | 4,800 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPXR | 28.227▲ | +0.549 (+1.98%) | 28.33 | 27.97 | 12,400 |
| CQQQ | 40.19▼ | -0.10 (-0.25%) | 40.42 | 39.78 | 886,600 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRBP | 3.07▲ | +0.21 (+7.34%) | 3.125 | 2.91 | 685,228 |
| CRBU | 0.4487▲ | +0.0364 (+8.83%) | 0.4487 | 0.401 | 1,702,307 |
| CRC | 46.96▲ | +1.36 (+2.98%) | 48.00 | 45.45 | 1,605,268 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CRCL | 67.88▼ | -1.60 (-2.30%) | 69.4325 | 65.705 | 9,015,000 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRD.A | 11.53▼ | -0.10 (-0.86%) | 12.40 | 10.72 | 70,100 |
| CRDF | 0.80▲ | +0.0447 (+5.92%) | 0.80 | 0.76 | 345,400 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRDO | 120.51▲ | +8.18 (+7.28%) | 125.80 | 114.7344 | 9,622,147 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CREX | 2.03 | +0.00 (+0.00%) | 2.08 | 1.95 | 20,800 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRM | 213.65▼ | -8.76 (-3.94%) | 218.77 | 211.00 | 6,710,100 |
| CRMD | 5.32▲ | +0.09 (+1.72%) | 5.34 | 5.10 | 1,616,500 |
| CRMG | 6.57▼ | -0.57 (-7.98%) | 6.90 | 6.42 | 909,499 |
| CRML | 5.88▲ | +0.29 (+5.19%) | 5.94 | 5.42 | 5,773,925 |
| CRPT | 12.09▼ | -0.051 (-0.42%) | 12.42 | 11.861 | 26,200 |
| CRS | 278.31▼ | -0.57 (-0.20%) | 283.35 | 270.89 | 1,119,400 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRWD | 216.90▼ | -0.30 (-0.14%) | 230.69 | 216.14 | 10,999,491 |
| CRWG | 4.33▲ | +0.48 (+12.47%) | 4.57 | 3.7606 | 15,715,162 |
| CRWL | 66.02▲ | +0.547 (+0.84%) | 73.19 | 65.665 | 72,629 |
| CRWV | 46.40▲ | +2.74 (+6.28%) | 47.70 | 43.105 | 59,106,891 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CSCO | 93.85▼ | -1.87 (-1.95%) | 97.52 | 93.35 | 23,092,400 |
| CSEN | 24.61▲ | +0.28 (+1.15%) | 24.81 | 24.34 | 9,400 |
| CSHP | 99.45▲ | +0.065 (+0.07%) | 99.476 | 99.401 | 600 |
| CSHR | 3.78▲ | +0.02 (+0.53%) | 3.875 | 3.68 | 249,209 |
| CSNR | 35.719▲ | +0.089 (+0.25%) | 35.87 | 35.19 | 7,652 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.41 | 18.95 | 221,643 |
| CSQR | 14.34▲ | +0.62 (+4.52%) | 14.78 | 13.82 | 1,502,641 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.1803 | 166,776 |
| CSTM | 21.81▲ | +0.82 (+3.91%) | 22.17 | 21.00 | 1,510,232 |
| CTA | 26.77▲ | +0.04 (+0.15%) | 26.93 | 26.57 | 667,195 |
| CTAG | 15.19▲ | +0.2247 (+1.50%) | 15.25 | 15.19 | 5,568 |
| CTAP | 26.00▼ | -0.09 (-0.34%) | 26.55 | 25.59 | 31,238 |
| CTBI | 69.11▼ | -0.24 (-0.35%) | 70.05 | 68.67 | 89,700 |
| CTEC | 50.069▲ | +0.799 (+1.62%) | 50.32 | 49.65 | 6,300 |
| CTEV | 22.71▲ | +2.49 (+12.31%) | 23.52 | 19.95 | 163,505 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTNT | 1.57▼ | -0.04 (-2.48%) | 1.6442 | 1.518 | 48,777 |
| CTOR | 0.5095▲ | +0.0094 (+1.88%) | 0.541 | 0.5023 | 195,332 |
| CTRM | 1.36▲ | +0.08 (+6.25%) | 1.39 | 1.2701 | 28,636 |
| CTVA | 11.90▼ | -0.14 (-1.16%) | 12.07 | 11.78 | 26,442,790 |
| CTW | 1.59▼ | -0.02 (-1.24%) | 1.68 | 1.59 | 10,586 |
| CURI | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.48 | 257,907 |