Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BMA | 70.49▲ | +0.16 (+0.23%) | 71.73 | 69.36 | 246,703 |
| BME | 38.90▼ | -0.44 (-1.12%) | 39.09 | 38.88 | 30,968 |
| BMEA | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.07 | 1,027,378 |
| BMED | 28.39▼ | -0.075 (-0.26%) | 28.4101 | 28.245 | 3,021 |
| BMEZ | 13.81▼ | -0.04 (-0.29%) | 13.8988 | 13.7201 | 218,296 |
| BMHL | 3.65▲ | +0.11 (+3.11%) | 3.65 | 3.4301 | 1,381 |
| BMN | 25.81▼ | -0.39 (-1.49%) | 26.4395 | 25.81 | 14,714 |
| BMNZ | 19.19▲ | +0.86 (+4.69%) | 19.87 | 17.9701 | 1,024,743 |
| BMO | 136.39▼ | -0.73 (-0.53%) | 138.34 | 135.27 | 552,307 |
| BMOP | 24.45▼ | -0.15 (-0.61%) | 24.59 | 24.44 | 109,471 |
| BMR | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.4916 | 39,265 |
| BMRN | 54.09▼ | -0.69 (-1.26%) | 54.37 | 53.355 | 1,648,594 |
| BMVP | 49.87▲ | +0.12 (+0.24%) | 49.93 | 49.18 | 700 |
| BMY | 57.39▲ | +0.39 (+0.68%) | 57.69 | 56.45 | 11,997,331 |
| BN | 39.22▼ | -0.23 (-0.58%) | 39.29 | 38.32 | 6,925,599 |
| BNC | 3.21▲ | +0.03 (+0.94%) | 3.255 | 3.09 | 208,921 |
| BND | 73.26▼ | -0.19 (-0.26%) | 73.41 | 73.12 | 11,800,757 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BNDI | 46.82▼ | -0.1616 (-0.34%) | 46.96 | 46.67 | 16,064 |
| BNDP | 74.065▼ | -0.2172 (-0.29%) | 74.19 | 73.94 | 4,275 |
| BNDS | 49.92▼ | -0.085 (-0.17%) | 50.00 | 49.87 | 18,037 |
| BNDW | 68.015▼ | -0.2189 (-0.32%) | 68.16 | 67.935 | 111,045 |
| BNDX | 47.83▼ | -0.18 (-0.37%) | 47.94 | 47.79 | 5,434,753 |
| BNGE | 30.4851▼ | -0.5399 (-1.74%) | 30.58 | 30.4851 | 208 |
| BNKK | 2.38▼ | -0.205 (-7.93%) | 2.5457 | 2.34 | 26,297 |
| BNR | 19.81▲ | +1.24 (+6.68%) | 22.50 | 18.50 | 34,396 |
| BNRG | 0.6893▲ | +0.014 (+2.07%) | 0.6893 | 0.632 | 56,479 |
| BNS | 69.39▲ | +0.13 (+0.19%) | 69.58 | 68.17 | 1,313,581 |
| BNT | 40.71▼ | -0.25 (-0.61%) | 41.06 | 40.06 | 58,222 |
| BNTX | 86.81▼ | -1.60 (-1.81%) | 87.7728 | 86.33 | 1,027,912 |
| BNZI | 0.9231▼ | -0.0543 (-5.56%) | 0.9506 | 0.8752 | 455,004 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BOC | 12.23▼ | -0.07 (-0.57%) | 12.42 | 12.19 | 77,789 |
| BOE | 10.99▲ | +0.05 (+0.46%) | 11.07 | 10.855 | 142,102 |
| BOEG | 11.7995▼ | -0.275 (-2.28%) | 11.9194 | 11.63 | 32,378 |
| BOEU | 29.768▼ | -0.9288 (-3.03%) | 30.33 | 29.25 | 14,700 |
| BOF | 3.58▲ | +0.05 (+1.42%) | 3.675 | 3.50 | 27,605 |
| BOH | 73.42▲ | +1.13 (+1.56%) | 73.93 | 71.64 | 382,245 |
| BOKF | 126.55▲ | +0.52 (+0.41%) | 128.59 | 124.63 | 317,903 |
| BON | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.33 | 13,277 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BOOM | 4.89▲ | +0.03 (+0.62%) | 4.99 | 4.81 | 188,938 |
| BOOT | 157.05▼ | -4.14 (-2.57%) | 160.705 | 154.725 | 663,306 |
| BORR | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.06 | 8,297,319 |
| BOTT | 48.0087▼ | -1.3249 (-2.69%) | 48.475 | 47.77 | 24,519 |
| BOTZ | 33.82▼ | -0.42 (-1.23%) | 34.08 | 33.65 | 674,543 |
| BOW | 22.57▲ | +0.33 (+1.48%) | 22.90 | 21.95 | 162,101 |
| BOXL | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 106,182 |
| BPAY | 22.4858▼ | -0.3291 (-1.44%) | 22.4858 | 22.38 | 628 |
| BPRO | 21.4441▲ | +0.1987 (+0.94%) | 21.6599 | 21.24 | 5,284 |
| BQ | 0.941▼ | -0.0093 (-0.98%) | 0.99 | 0.901 | 48,069 |
| BR | 164.63▼ | -6.21 (-3.63%) | 170.13 | 159.06 | 2,111,739 |
| BRAZ | 31.1708▼ | -0.1754 (-0.56%) | 31.1708 | 31.1708 | 153 |
| BRBI | 14.35▲ | +0.17 (+1.20%) | 14.35 | 14.15 | 745 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRC | 83.65▲ | +0.75 (+0.90%) | 84.30 | 80.97 | 130,351 |
| BRCE | 25.3366▼ | -0.1194 (-0.47%) | 25.3366 | 25.3366 | 224 |
| BREM | 49.975▼ | -0.2248 (-0.45%) | 50.11 | 49.975 | 802 |
| BRF | 17.4527▼ | -0.1873 (-1.06%) | 17.4527 | 17.31 | 16,446 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BRHY | 50.27▼ | -0.09 (-0.18%) | 50.36 | 50.18 | 4,277 |
| BRIA | 1.805▼ | -0.025 (-1.37%) | 1.8467 | 1.7999 | 2,390 |
| BRIE | 26.63▼ | -0.185 (-0.69%) | 26.7987 | 26.41 | 127,949 |
| BRIF | 30.14▼ | -0.0596 (-0.20%) | 30.195 | 29.92 | 19,901 |
| BRK.B | 479.33▼ | -0.65 (-0.14%) | 483.4707 | 477.5496 | 3,421,419 |
| BRKC | 41.76▼ | -0.089 (-0.21%) | 42.055 | 41.74 | 1,709 |
| BRKR | 35.81▲ | +0.95 (+2.73%) | 36.70 | 34.18 | 2,344,600 |
| BRKU | 21.7936▼ | -0.2583 (-1.17%) | 22.215 | 21.75 | 73,898 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BRLT | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.32 | 26,402 |
| BRNY | 48.4835▲ | +0.2686 (+0.56%) | 48.565 | 47.99 | 15,479 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| BRSL | 13.02▼ | -0.03 (-0.23%) | 13.065 | 12.755 | 454,740 |
| BRSP | 5.54▼ | -0.02 (-0.36%) | 5.615 | 5.51 | 1,344,523 |
| BRT | 13.91▼ | -0.10 (-0.71%) | 14.182 | 13.78 | 48,910 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BRX | 28.72▼ | -0.12 (-0.42%) | 29.22 | 28.63 | 2,988,301 |
| BRZU | 102.21▼ | -1.18 (-1.14%) | 102.81 | 99.07 | 62,730 |
| BSAC | 32.14▲ | +0.04 (+0.12%) | 32.31 | 31.57 | 259,445 |
| BSBR | 5.69▼ | -0.09 (-1.56%) | 5.745 | 5.61 | 955,911 |
| BSCR | 19.585▼ | -0.015 (-0.08%) | 19.60 | 19.58 | 1,153,452 |
| BSCS | 20.355▼ | -0.025 (-0.12%) | 20.3799 | 20.335 | 616,533 |
| BSCT | 18.57▼ | -0.05 (-0.27%) | 18.6083 | 18.56 | 740,530 |
| BSCU | 16.64▼ | -0.05 (-0.30%) | 16.67 | 16.615 | 586,769 |
| BSCV | 16.37▼ | -0.05 (-0.30%) | 16.415 | 16.3501 | 467,606 |
| BSCW | 20.47▼ | -0.065 (-0.32%) | 20.52 | 20.435 | 384,946 |
| BSCX | 21.035▼ | -0.05 (-0.24%) | 21.07 | 20.99 | 430,551 |
| BSCY | 20.595▼ | -0.04 (-0.19%) | 20.625 | 20.53 | 449,984 |
| BSCZ | 20.3951▼ | -0.0549 (-0.27%) | 20.427 | 20.33 | 48,796 |
| BSJQ | 23.105▼ | -0.0192 (-0.08%) | 23.13 | 23.10 | 141,736 |
| BSJR | 22.295▼ | -0.03 (-0.13%) | 22.33 | 22.285 | 70,800 |
| BSJS | 21.615▼ | -0.06 (-0.28%) | 21.6699 | 21.6066 | 151,046 |
| BSJT | 20.9352▼ | -0.0438 (-0.21%) | 20.99 | 20.91 | 63,614 |
| BSJU | 25.465▼ | -0.077 (-0.30%) | 25.53 | 25.425 | 36,600 |
| BSJV | 25.86▼ | -0.155 (-0.60%) | 25.97 | 25.75 | 11,800 |
| BSJW | 25.021▼ | -0.099 (-0.39%) | 25.11 | 25.01 | 9,200 |
| BSJX | 24.789▼ | -0.091 (-0.37%) | 24.86 | 24.775 | 1,200 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSMR | 23.62▼ | -0.03 (-0.13%) | 23.65 | 23.612 | 55,900 |