Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 18.50▼ | -0.25 (-1.33%) | 18.67 | 18.125 | 139,122 |
| DGLY | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.70 | 22,900 |
| DGX | 178.84▲ | +2.89 (+1.64%) | 179.15 | 174.68 | 1,076,268 |
| DH | 2.86▲ | +0.09 (+3.25%) | 2.96 | 2.69 | 491,092 |
| DHI | 145.06▼ | -4.02 (-2.70%) | 148.62 | 144.22 | 4,226,000 |
| DHIL | 128.97▲ | +0.62 (+0.48%) | 129.355 | 127.61 | 33,896 |
| DHS | 97.62▼ | -0.62 (-0.63%) | 97.97 | 97.15 | 50,984 |
| DHX | 1.92▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 106,800 |
| DIN | 24.17▼ | -0.55 (-2.22%) | 24.63 | 23.81 | 510,200 |
| DIPS | 5.11▼ | -0.05 (-0.97%) | 5.12 | 5.00 | 43,700 |
| DISO | 12.47▼ | -0.083 (-0.66%) | 12.54 | 12.452 | 12,300 |
| DIVG | 31.7827▼ | -0.1537 (-0.48%) | 31.7827 | 31.7827 | 74 |
| DIVL | 22.383▼ | -0.166 (-0.74%) | 22.40 | 22.29 | 400 |
| DIVZ | 34.94▼ | -0.12 (-0.34%) | 35.01 | 34.67 | 36,700 |
| DJT | 14.52▼ | -0.805 (-5.25%) | 15.33 | 14.52 | 6,977,152 |
| DKI | 0.588▼ | -0.029 (-4.70%) | 0.629 | 0.582 | 215,000 |
| DKNG | 30.57▼ | -0.02 (-0.07%) | 31.32 | 30.415 | 14,757,600 |
| DKNX | 8.052▼ | -0.008 (-0.10%) | 8.36 | 7.95 | 200,500 |
| DLB | 66.37▲ | +0.05 (+0.08%) | 66.41 | 65.16 | 676,554 |
| DLTH | 2.80▲ | +0.05 (+1.82%) | 3.06 | 2.66 | 177,860 |
| DLY | 14.69▼ | -0.08 (-0.54%) | 14.76 | 14.68 | 330,300 |
| DMA | 8.63 | +0.00 (+0.00%) | 8.68 | 8.62 | 24,100 |
| DMAT | 23.63▼ | -0.72 (-2.96%) | 23.967 | 23.63 | 15,700 |
| DNA | 12.79▼ | -0.20 (-1.54%) | 13.0799 | 12.4601 | 1,237,916 |
| DOC | 17.69▼ | -0.26 (-1.45%) | 17.82 | 17.47 | 9,033,500 |
| DOCS | 66.95▲ | +0.95 (+1.44%) | 67.03 | 65.22 | 1,044,700 |
| DOG | 23.96▲ | +0.11 (+0.46%) | 24.0701 | 23.83 | 1,543,449 |
| DOGZ | 12.33▼ | -0.32 (-2.53%) | 12.85 | 12.33 | 14,506 |
| DOLE | 12.72▼ | -0.02 (-0.16%) | 12.785 | 12.53 | 799,529 |
| DOMH | 4.87▼ | -0.24 (-4.70%) | 5.10 | 4.78 | 161,000 |
| DON | 50.51▼ | -0.06 (-0.12%) | 50.51 | 49.91 | 148,602 |
| DOOO | 62.36▼ | -0.46 (-0.73%) | 62.45 | 61.40 | 121,964 |
| DORM | 133.58▼ | -0.55 (-0.41%) | 135.11 | 132.11 | 217,116 |
| DOYU | 6.79▼ | -0.08 (-1.16%) | 7.09 | 6.64 | 56,800 |
| DPG | 12.85▼ | -0.15 (-1.15%) | 12.96 | 12.81 | 93,900 |
| DPST | 82.20▲ | +0.43 (+0.53%) | 82.2607 | 77.61 | 649,386 |
| DPZ | 403.63▲ | +5.17 (+1.30%) | 406.90 | 392.89 | 715,192 |
| DRAY | 32.036▲ | +0.049 (+0.15%) | 32.446 | 31.95 | 4,900 |
| DRD | 24.91▼ | -0.32 (-1.27%) | 25.54 | 24.50 | 329,700 |
| DRI | 177.57▼ | -2.58 (-1.43%) | 179.63 | 173.53 | 1,965,577 |
| DRMA | 3.42 | +0.00 (+0.00%) | 3.4385 | 3.2499 | 34,814 |
| DRN | 8.78▼ | -0.04 (-0.45%) | 8.7912 | 8.425 | 696,312 |
| DRS | 36.62▲ | +0.06 (+0.16%) | 37.50 | 36.24 | 1,412,800 |
| DRUG | 51.46▼ | -3.29 (-6.01%) | 56.00 | 51.00 | 74,000 |
| DRVN | 14.25▼ | -0.10 (-0.70%) | 14.40 | 13.93 | 2,265,645 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DSS | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.09 | 10,000 |
| DSWL | 3.435▼ | -0.005 (-0.15%) | 3.44 | 3.39 | 7,999 |
| DSY | 0.615▲ | +0.005 (+0.82%) | 0.64 | 0.60 | 92,800 |
| DTE | 133.87▼ | -1.67 (-1.23%) | 135.145 | 132.3963 | 1,639,073 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTSS | 1.87▼ | -0.05 (-2.60%) | 1.9099 | 1.86 | 14,513 |
| DUK | 123.67▼ | -0.63 (-0.51%) | 124.00 | 122.27 | 3,365,837 |
| DUO | 1.88▼ | -0.09 (-4.57%) | 2.001 | 1.87 | 99,100 |
| DUOL | 264.93▼ | -5.71 (-2.11%) | 279.98 | 260.40 | 1,319,966 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DVDN | 19.5962▼ | -0.0492 (-0.25%) | 19.70 | 19.4401 | 1,501 |
| DVOL | 34.51▼ | -0.03 (-0.09%) | 34.52 | 34.25 | 9,300 |
| DVRE | 22.708▼ | -0.097 (-0.43%) | 22.708 | 22.708 | 100 |
| DVS | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.89 | 502,708 |
| DVUT | 27.193▼ | -0.0095 (-0.03%) | 27.193 | 26.651 | 200 |
| DVXF | 24.088▼ | -0.2127 (-0.88%) | 24.088 | 24.088 | 1 |
| DVXP | 21.659▼ | -0.273 (-1.24%) | 21.659 | 21.659 | 100 |
| DXD | 21.26▲ | +0.21 (+1.00%) | 21.44 | 21.01 | 880,159 |
| DXF | 2.64▼ | -0.20 (-7.04%) | 2.75 | 2.60 | 159,000 |
| DXLG | 0.9417▼ | -0.0575 (-5.75%) | 1.00 | 0.925 | 74,136 |
| DXST | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.16 | 20,400 |
| DY | 286.19▼ | -1.60 (-0.56%) | 291.10 | 282.50 | 281,300 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| EA | 199.89▼ | -0.17 (-0.08%) | 200.14 | 199.755 | 2,551,190 |
| EAF | 13.13▼ | -0.37 (-2.74%) | 13.775 | 12.89 | 134,800 |
| EAT | 105.05▼ | -3.61 (-3.32%) | 107.51 | 103.41 | 1,658,736 |
| EATZ | 25.2671▼ | -0.3134 (-1.23%) | 25.74 | 25.26 | 1,226 |
| EBC | 17.28▼ | -0.25 (-1.43%) | 17.47 | 17.075 | 3,712,464 |
| EBF | 16.99▲ | +0.59 (+3.60%) | 17.45 | 16.37 | 636,500 |
| EBMT | 16.38▲ | +0.15 (+0.92%) | 16.44 | 16.12 | 18,159 |
| EBON | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.11 | 4,020 |
| ECC | 6.16▼ | -0.05 (-0.81%) | 6.27 | 6.11 | 1,419,800 |
| ECDA | 2.03▼ | -0.03 (-1.46%) | 2.18 | 2.02 | 28,325 |
| ECL | 257.45▲ | +1.05 (+0.41%) | 259.00 | 251.74 | 1,973,700 |
| ECML | 32.391▼ | -0.004 (-0.01%) | 32.391 | 32.391 | 100 |
| ECNS | 36.46▲ | +0.19 (+0.52%) | 36.46 | 36.2801 | 46,861 |
| ED | 96.64▼ | -0.77 (-0.79%) | 96.9499 | 95.50 | 1,692,176 |
| EDAP | 2.00▼ | -0.14 (-6.54%) | 2.15 | 1.91 | 81,455 |
| EDBL | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.57 | 139,600 |
| EDGH | 28.93▲ | +0.01 (+0.03%) | 29.02 | 28.88 | 32,400 |
| EDIT | 3.06▼ | -0.02 (-0.65%) | 3.11 | 2.87 | 2,036,317 |
| EDSA | 1.74▼ | -0.12 (-6.45%) | 2.02 | 1.69 | 430,200 |
| EDZ | 35.19▼ | -0.65 (-1.81%) | 35.845 | 34.9001 | 29,897 |
| EE | 25.56▼ | -0.35 (-1.35%) | 25.86 | 25.33 | 392,353 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EETH | 51.64▼ | -8.38 (-13.96%) | 53.80 | 51.36 | 402,100 |
| EEV | 9.3951▼ | -0.1179 (-1.24%) | 9.50 | 9.3935 | 2,559 |
| EEX | 4.24▼ | -0.15 (-3.42%) | 4.5526 | 4.18 | 54,881 |
| EFC | 13.48▲ | +0.16 (+1.20%) | 13.49 | 13.17 | 1,137,200 |
| EFOI | 2.75▲ | +0.03 (+1.10%) | 2.8349 | 2.70 | 7,017 |
| EFSC | 52.39▲ | +0.02 (+0.04%) | 52.795 | 51.365 | 203,170 |
| EFT | 11.49 | +0.00 (+0.00%) | 11.55 | 11.45 | 143,300 |
| EFX | 209.84▼ | -1.26 (-0.60%) | 210.54 | 205.51 | 1,190,200 |
| EG | 313.45▼ | -1.07 (-0.34%) | 317.56 | 309.87 | 484,800 |