Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 6.50▼ | -0.34 (-4.97%) | 6.855 | 6.46 | 883,603 |
| EHC | 99.90▲ | +1.22 (+1.24%) | 101.48 | 99.02 | 1,037,541 |
| EHLD | 7.90▼ | -0.17 (-2.11%) | 8.00 | 7.90 | 7,494 |
| EIC | 9.99▲ | +0.11 (+1.11%) | 9.99 | 9.88 | 40,115 |
| EIPX | 31.77▲ | +0.32 (+1.02%) | 31.77 | 31.31 | 48,559 |
| EIS | 119.50▼ | -1.59 (-1.31%) | 120.65 | 118.7306 | 295,263 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| ELBM | 0.5637▼ | -0.01 (-1.74%) | 0.5961 | 0.5534 | 328,965 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 689,464 |
| ELTX | 4.11▼ | -0.03 (-0.72%) | 4.40 | 3.9701 | 1,552,079 |
| ELV | 395.10▲ | +0.28 (+0.07%) | 399.28 | 393.28 | 1,256,752 |
| ELVA | 9.96▼ | -0.38 (-3.68%) | 10.30 | 9.84 | 321,547 |
| ELWT | 6.03▲ | +0.24 (+4.15%) | 6.26 | 5.70 | 110,932 |
| EMBC | 3.13▲ | +0.10 (+3.30%) | 3.165 | 3.01 | 2,208,239 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMO | 49.75▲ | +0.27 (+0.55%) | 49.75 | 49.00 | 81,263 |
| EMPD | 3.57▼ | -0.29 (-7.51%) | 3.77 | 3.57 | 101,294 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| ENB | 55.74▲ | +0.94 (+1.72%) | 55.76 | 54.51 | 2,286,807 |
| ENLT | 90.56▲ | +5.09 (+5.96%) | 93.5899 | 84.83 | 480,318 |
| ENLV | 0.6108▼ | -0.0122 (-1.96%) | 0.6265 | 0.5941 | 267,808 |
| ENOV | 21.15▼ | -0.15 (-0.70%) | 21.59 | 21.06 | 642,973 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENSG | 158.89▲ | +2.11 (+1.35%) | 161.40 | 157.68 | 924,375 |
| ENVB | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.30 | 97,623 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| EOD | 6.46▼ | -0.03 (-0.46%) | 6.48 | 6.42 | 46,304 |
| EOG | 134.90▲ | +2.07 (+1.56%) | 135.22 | 131.70 | 4,657,768 |
| EOI | 19.12▼ | -0.18 (-0.93%) | 19.32 | 18.898 | 48,740 |
| EONR | 0.4989▼ | -0.0063 (-1.25%) | 0.51 | 0.485 | 549,973 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EPM | 3.85▲ | +0.04 (+1.05%) | 3.875 | 3.801 | 229,466 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| EPP | 53.11▼ | -0.72 (-1.34%) | 53.41 | 52.99 | 174,175 |
| EPSN | 5.30▲ | +0.09 (+1.73%) | 5.34 | 5.17 | 112,533 |
| EQNR | 32.65▼ | -0.22 (-0.67%) | 32.68 | 32.34 | 3,057,634 |
| EQR | 65.70▲ | +0.97 (+1.50%) | 65.84 | 64.85 | 1,935,744 |
| EQS | 1.26▲ | +0.04 (+3.28%) | 1.2999 | 1.2201 | 26,235 |
| EQT | 51.66▼ | -0.18 (-0.35%) | 51.795 | 50.93 | 8,389,672 |
| EQX | 9.77▼ | -0.48 (-4.68%) | 10.02 | 9.73 | 14,162,491 |
| ERC | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.9501 | 51,190 |
| ERIC | 11.38▼ | -0.34 (-2.90%) | 11.59 | 11.36 | 11,607,949 |
| ERNA | 6.18▲ | +0.29 (+4.92%) | 6.50 | 5.66 | 32,349 |
| EROK | 21.11▲ | +0.02 (+0.09%) | 21.35 | 20.54 | 89,144 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ERX | 80.03▲ | +0.86 (+1.09%) | 80.365 | 78.4567 | 181,686 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| ESLA | 1.00▲ | +0.0659 (+7.05%) | 1.1099 | 0.93 | 44,286 |
| ESLT | 772.45▼ | -2.17 (-0.28%) | 779.34 | 768.0201 | 63,114 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ESRT | 5.16▲ | +0.01 (+0.19%) | 5.215 | 5.12 | 1,107,803 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETH | 15.79▼ | -0.68 (-4.13%) | 15.89 | 15.635 | 2,323,707 |
| ETHA | 12.52▼ | -0.54 (-4.13%) | 12.61 | 12.40 | 19,795,153 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHE | 13.43▼ | -0.58 (-4.14%) | 13.51 | 13.29 | 1,419,974 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETHW | 11.87▼ | -0.53 (-4.27%) | 11.955 | 11.76 | 804,755 |
| ETJ | 8.22 | +0.00 (+0.00%) | 8.28 | 8.18 | 85,200 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| ETX | 18.57▼ | -0.143 (-0.76%) | 18.76 | 18.57 | 2,497 |
| ETY | 14.32▼ | -0.07 (-0.49%) | 14.445 | 14.18 | 245,855 |
| EUDA | 14.30▲ | +0.02 (+0.14%) | 14.76 | 14.30 | 4,691 |
| EURK | 11.44▲ | +0.0122 (+0.11%) | 11.44 | 11.4353 | 249,063 |
| EVAX | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,474 |
| EVCM | 8.82▲ | +0.11 (+1.26%) | 9.0575 | 8.70 | 178,624 |
| EVEX | 2.68▼ | -0.12 (-4.29%) | 2.825 | 2.68 | 682,234 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVGO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 3,075,408 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| EVLV | 5.54 | +0.00 (+0.00%) | 5.67 | 5.46 | 1,560,765 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EVO | 2.62 | +0.00 (+0.00%) | 2.68 | 2.62 | 19,692 |
| EVT | 26.52▼ | -0.13 (-0.49%) | 26.67 | 26.29 | 69,325 |
| EVTL | 2.02▼ | -0.06 (-2.88%) | 2.0951 | 2.01 | 1,519,473 |
| EVTV | 1.56▼ | -0.03 (-1.89%) | 1.635 | 1.53 | 237,594 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 307,777 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWL | 61.48▲ | +0.23 (+0.38%) | 61.63 | 61.31 | 258,924 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EWU | 45.57▼ | -0.12 (-0.26%) | 45.71 | 45.50 | 767,621 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |
| EWZ | 34.15▼ | -0.12 (-0.35%) | 34.225 | 33.77 | 14,069,654 |
| EWZS | 12.7375▼ | -0.0525 (-0.41%) | 12.76 | 12.65 | 39,550 |
| EXE | 88.73▲ | +0.29 (+0.33%) | 89.30 | 87.45 | 3,608,406 |
| EXLS | 26.16▲ | +0.55 (+2.15%) | 26.30 | 25.66 | 2,677,084 |
| EXOZ | 7.70▼ | -0.48 (-5.87%) | 8.0958 | 7.70 | 3,829 |
| EXPO | 57.35▲ | +1.48 (+2.65%) | 57.96 | 56.545 | 623,439 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| F | 14.00▼ | -0.11 (-0.78%) | 14.2151 | 13.74 | 57,855,214 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FABC | 3.23▼ | -0.29 (-8.24%) | 3.65 | 3.23 | 396,074 |
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FANG | 187.91▲ | +0.11 (+0.06%) | 188.98 | 186.255 | 1,581,517 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FATE | 2.16▲ | +0.01 (+0.47%) | 2.315 | 2.07 | 7,846,206 |