Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNUC | 2.07▼ | -0.04 (-1.90%) | 2.135 | 2.01 | 195,564 |
| FNV | 232.11▲ | +4.06 (+1.78%) | 233.00 | 229.43 | 800,729 |
| FNWD | 31.75▼ | -0.10 (-0.31%) | 32.30 | 31.5082 | 8,694 |
| FOFO | 2.52▼ | -0.10 (-3.82%) | 2.63 | 2.45 | 38,690 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.1612 | 2.15 | 49,197 |
| FOSL | 4.43▼ | -0.06 (-1.34%) | 4.5201 | 4.36 | 388,938 |
| FOX | 56.60▲ | +0.10 (+0.18%) | 56.66 | 55.64 | 904,411 |
| FOXA | 62.94▲ | +0.25 (+0.40%) | 63.11 | 61.74 | 4,190,442 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FOXY | 29.11▲ | +0.05 (+0.17%) | 29.13 | 29.035 | 50,486 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.83 | 124,788 |
| FPI | 10.58 | +0.00 (+0.00%) | 10.65 | 10.57 | 236,374 |
| FRBA | 15.18▼ | -0.24 (-1.56%) | 15.50 | 15.15 | 154,605 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRHC | 139.81▲ | +0.78 (+0.56%) | 140.60 | 136.62 | 58,659 |
| FRPH | 21.14▼ | -0.12 (-0.56%) | 21.50 | 20.934 | 65,000 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FRSX | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.94 | 23,876 |
| FSCS | 36.0155▲ | +0.0348 (+0.10%) | 36.12 | 35.925 | 6,897 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSP | 0.5397▼ | -0.019 (-3.40%) | 0.5799 | 0.5397 | 235,482 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FSUN | 37.08▲ | +0.22 (+0.60%) | 37.27 | 36.65 | 135,660 |
| FSV | 134.56▲ | +0.10 (+0.07%) | 135.495 | 133.12 | 207,685 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTCA | 7.345▼ | -0.005 (-0.07%) | 7.38 | 7.34 | 174,953 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.92 | 5.89 | 71,806 |
| FTHM | 0.8289▲ | +0.0113 (+1.38%) | 0.83 | 0.81 | 40,261 |
| FTHY | 13.49▼ | -0.01 (-0.07%) | 13.56 | 13.46 | 80,562 |
| FTMN | 8.8447▼ | -0.0053 (-0.06%) | 8.88 | 8.83 | 79,619 |
| FTMS | 9.90▼ | -0.005 (-0.05%) | 9.915 | 9.90 | 36,827 |
| FTMU | 7.865▲ | +0.015 (+0.19%) | 7.88 | 7.85 | 73,394 |
| FTPA | 8.675▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 35,899 |
| FTRB | 25.215▲ | +0.06 (+0.24%) | 25.25 | 25.21 | 29,140 |
| FTRI | 17.4755▲ | +0.1552 (+0.90%) | 17.5297 | 17.4601 | 12,358 |
| FTSD | 90.52▲ | +0.095 (+0.11%) | 90.62 | 90.38 | 12,613 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FUL | 61.25▲ | +0.58 (+0.96%) | 61.42 | 60.465 | 321,528 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FURY | 0.5892▼ | -0.0058 (-0.97%) | 0.6086 | 0.5741 | 691,672 |
| FUSE | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.4901 | 72,522 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| FWRG | 12.10▲ | +0.15 (+1.26%) | 12.43 | 11.90 | 985,734 |
| FXD | 66.4755▲ | +0.0377 (+0.06%) | 66.705 | 66.24 | 10,823 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXNC | 27.96 | +0.00 (+0.00%) | 28.36 | 27.75 | 96,741 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GCDT | 0.8721▲ | +0.0149 (+1.74%) | 0.8999 | 0.78 | 110,730 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GDO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.0012 | 5,207 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDXY | 13.32▲ | +0.22 (+1.68%) | 13.4399 | 13.1775 | 604,088 |
| GEHC | 63.47▲ | +2.13 (+3.47%) | 63.49 | 62.00 | 8,188,041 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GETY | 0.8362▲ | +0.0022 (+0.26%) | 0.8469 | 0.81 | 563,087 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GGAL | 41.96▼ | -1.28 (-2.96%) | 43.73 | 41.595 | 807,984 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GGN | 5.36▲ | +0.06 (+1.13%) | 5.3789 | 5.325 | 370,904 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GHC | 1,136.35▲ | +5.25 (+0.46%) | 1,146.51 | 1,129.13 | 13,334 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIB | 68.21▲ | +0.12 (+0.18%) | 68.27 | 66.06 | 282,805 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIGL | 50.5466▲ | +0.1866 (+0.37%) | 50.59 | 50.5201 | 8,245 |
| GIPR | 0.273▲ | +0.0116 (+4.44%) | 0.2764 | 0.2518 | 325,909 |
| GITS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 12,935 |
| GLDG | 1.20▲ | +0.01 (+0.84%) | 1.235 | 1.18 | 1,221,000 |
| GLDY | 15.03▲ | +0.0247 (+0.16%) | 15.1044 | 14.99 | 40,067 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GLND | 3.06▲ | +0.13 (+4.44%) | 3.145 | 2.95 | 1,283,140 |
| GLOB | 39.23▼ | -1.74 (-4.25%) | 40.39 | 38.49 | 1,471,631 |