Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.76▲ | +0.02 (+0.30%) | 6.79 | 6.74 | 270,300 |
| EARN | 5.28▲ | +0.04 (+0.76%) | 5.34 | 5.15 | 550,400 |
| EBON | 3.47▲ | +0.033 (+0.96%) | 3.50 | 3.23 | 15,700 |
| EC | 9.21▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 2,591,900 |
| ECC | 5.72▲ | +0.04 (+0.70%) | 5.78 | 5.67 | 864,900 |
| ECDA | 0.1991▼ | -0.01 (-4.78%) | 0.2255 | 0.1903 | 866,357 |
| ECF | 11.66▲ | +0.19 (+1.66%) | 11.72 | 11.55 | 54,900 |
| ECG | 89.03▲ | +1.83 (+2.10%) | 89.65 | 87.58 | 1,048,966 |
| ECL | 263.59▲ | +0.67 (+0.25%) | 264.10 | 260.66 | 3,308,951 |
| ECNS | 33.35▲ | +0.58 (+1.77%) | 33.36 | 32.97 | 23,500 |
| ECO | 33.92▼ | -0.23 (-0.67%) | 34.00 | 33.51 | 240,602 |
| ECOR | 4.60▲ | +0.18 (+4.07%) | 4.81 | 4.47 | 53,066 |
| EDF | 4.78▼ | -0.05 (-1.04%) | 4.84 | 4.77 | 164,700 |
| EDHL | 0.47▲ | +0.009 (+1.95%) | 0.507 | 0.47 | 110,600 |
| EDN | 31.68▲ | +0.36 (+1.15%) | 32.29 | 31.13 | 72,100 |
| EDSA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 26,800 |
| EDTK | 0.9497▲ | +0.0497 (+5.52%) | 0.9497 | 0.9002 | 627 |
| EDV | 65.36▼ | -0.51 (-0.77%) | 65.74 | 65.325 | 781,313 |
| EE | 26.74▲ | +0.46 (+1.75%) | 26.99 | 26.15 | 332,753 |
| EEIQ | 0.2645▲ | +0.0003 (+0.11%) | 0.2739 | 0.2502 | 46,355 |
| EEM | 53.72▲ | +0.52 (+0.98%) | 53.89 | 53.50 | 28,831,658 |
| EEMA | 91.92▲ | +1.01 (+1.11%) | 92.32 | 91.46 | 33,492 |
| EETH | 39.46▲ | +2.81 (+7.67%) | 39.80 | 38.84 | 269,600 |
| EFFE | 22.9929▼ | -1.0986 (-4.56%) | 24.0674 | 22.915 | 718,700 |
| EFR | 11.03▲ | +0.015 (+0.14%) | 11.06 | 11.01 | 386,100 |
| EFT | 11.23▼ | -0.01 (-0.09%) | 11.27 | 11.22 | 260,900 |
| EFU | 9.2543▼ | -0.1029 (-1.10%) | 9.32 | 9.20 | 1,123 |
| EFZ | 12.90▼ | -0.065 (-0.50%) | 12.90 | 12.84 | 759 |
| EGGS | 39.285▲ | +0.842 (+2.19%) | 39.495 | 38.91 | 2,600 |
| EGY | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.382 | 1,457,400 |
| EH | 13.67▲ | +0.61 (+4.67%) | 13.74 | 13.10 | 913,484 |
| EHC | 106.39▼ | -1.13 (-1.05%) | 108.25 | 106.12 | 1,941,800 |
| EHGO | 0.2486▼ | -0.0014 (-0.56%) | 0.25 | 0.2465 | 12,852 |
| EHI | 6.29▼ | -0.01 (-0.16%) | 6.35 | 6.27 | 123,500 |
| EHLD | 6.82▼ | -0.08 (-1.16%) | 6.90 | 6.82 | 4,300 |
| EIM | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.72 | 181,025 |
| EIPI | 19.50▼ | -0.05 (-0.26%) | 19.71 | 19.50 | 113,829 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| EKG | 19.119▲ | +0.194 (+1.03%) | 19.119 | 19.119 | 100 |
| ELAB | 2.26▲ | +0.08 (+3.67%) | 2.275 | 2.15 | 92,709 |
| ELBM | 0.927▲ | +0.07 (+8.17%) | 0.957 | 0.855 | 789,700 |
| ELFY | 35.166▲ | +0.163 (+0.47%) | 35.405 | 35.10 | 27,300 |
| ELIL | 28.37▲ | +0.76 (+2.75%) | 28.50 | 27.90 | 72,000 |
| ELIS | 17.929▼ | -0.221 (-1.22%) | 17.929 | 17.90 | 300 |
| ELPW | 0.16▼ | -0.0047 (-2.85%) | 0.18 | 0.16 | 672,993 |
| ELSE | 4.05▼ | -0.265 (-6.14%) | 4.271 | 4.05 | 11,312 |
| ELVN | 16.87▲ | +0.19 (+1.14%) | 17.15 | 16.605 | 1,223,311 |
| ELWS | 5.02▲ | +0.04 (+0.80%) | 5.7258 | 5.00 | 4,917 |
| EM | 1.20▼ | -0.11 (-8.40%) | 1.29 | 1.16 | 4,862,624 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EMDM | 30.116▲ | +0.1247 (+0.42%) | 30.28 | 30.09 | 2,400 |
| EMES | 22.093▲ | +0.076 (+0.35%) | 22.093 | 22.093 | 0 |
| EMF | 16.38▲ | +0.17 (+1.05%) | 16.39 | 16.26 | 18,500 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| EMPD | 4.40▲ | +0.22 (+5.26%) | 4.41 | 4.22 | 947,776 |
| EMQQ | 41.47▲ | +0.72 (+1.77%) | 41.59 | 41.39 | 33,743 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENSC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 71,200 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| ENVB | 5.08▲ | +0.025 (+0.49%) | 5.15 | 4.90 | 62,353 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EOS | 22.62▲ | +0.36 (+1.62%) | 22.65 | 22.37 | 93,400 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| EPOW | 0.931▲ | +0.041 (+4.61%) | 0.931 | 0.88 | 32,143 |
| EPR | 50.17▲ | +0.41 (+0.82%) | 50.68 | 49.70 | 1,546,400 |
| EPRT | 30.41▲ | +0.03 (+0.10%) | 30.675 | 30.25 | 926,767 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| EQNR | 22.82▲ | +0.17 (+0.75%) | 22.99 | 22.79 | 2,749,200 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.59 | 89,600 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| ERH | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.70 | 40,000 |
| ERIE | 283.82▼ | -5.23 (-1.81%) | 289.165 | 281.7293 | 685,634 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ESE | 198.78▲ | +0.66 (+0.33%) | 200.46 | 196.75 | 443,540 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESGE | 43.50▲ | +0.46 (+1.07%) | 43.58 | 43.31 | 505,495 |
| ESLA | 1.69▲ | +0.11 (+6.96%) | 1.77 | 1.58 | 108,163 |
| ESLG | 24.8657▲ | +0.3145 (+1.28%) | 24.8657 | 24.7854 | 757 |
| ESOA | 8.13▲ | +0.07 (+0.87%) | 8.3408 | 7.94 | 314,617 |
| ESPO | 105.46▲ | +0.19 (+0.18%) | 105.808 | 105.12 | 35,600 |
| ETCO | 19.28▲ | +0.77 (+4.16%) | 19.28 | 19.06 | 5,351 |
| ETH | 28.29▲ | +2.06 (+7.85%) | 28.48 | 27.71 | 9,837,700 |
| ETHA | 22.64▲ | +1.64 (+7.81%) | 22.82 | 22.19 | 46,506,300 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| ETHW | 21.46▲ | +1.55 (+7.79%) | 21.62 | 21.04 | 1,116,000 |
| ETHZ | 6.90▲ | +0.54 (+8.49%) | 6.94 | 6.40 | 927,851 |
| ETN | 317.80▲ | +1.85 (+0.59%) | 320.71 | 315.45 | 7,357,343 |