Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOBY | 14.00▲ | +0.32 (+2.34%) | 15.23 | 13.81 | 75,124,689 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JRVR | 5.31▼ | -0.10 (-1.85%) | 5.42 | 5.30 | 168,305 |
| JSPR | 2.43▼ | -0.13 (-5.08%) | 2.55 | 2.43 | 212,200 |
| JWEL | 1.85▲ | +0.06 (+3.35%) | 1.88 | 1.76 | 15,494 |
| JYD | 0.138▼ | -0.0019 (-1.36%) | 0.1413 | 0.1372 | 675,991 |
| JYNT | 10.06▼ | -0.14 (-1.37%) | 10.19 | 10.00 | 46,344 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KAI | 313.52▼ | -9.08 (-2.81%) | 320.41 | 311.65 | 71,600 |
| KAVL | 0.676▼ | -0.012 (-1.74%) | 0.7214 | 0.6534 | 78,350 |
| KBR | 49.39▼ | -0.09 (-0.18%) | 50.15 | 49.13 | 772,645 |
| KBSX | 1.62▼ | -0.0141 (-0.86%) | 1.65 | 1.62 | 4,816 |
| KDP | 27.23▼ | -0.36 (-1.30%) | 27.59 | 27.02 | 15,132,200 |
| KELYA | 13.64▼ | -0.17 (-1.23%) | 13.76 | 13.50 | 228,410 |
| KELYB | 13.84▲ | +0.13 (+0.95%) | 13.84 | 13.84 | 215 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEX | 86.07▼ | -1.93 (-2.19%) | 88.05 | 85.98 | 858,600 |
| KFRC | 30.46▼ | -0.90 (-2.87%) | 30.95 | 30.23 | 235,800 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KGS | 33.25▼ | -0.46 (-1.36%) | 33.69 | 33.14 | 2,023,430 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KMB | 127.99▼ | -1.48 (-1.14%) | 129.87 | 127.95 | 1,442,300 |
| KMLI | 22.7911▲ | +0.0346 (+0.15%) | 22.7911 | 22.06 | 5,958 |
| KNDI | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.35 | 117,943 |
| KNF | 77.96▼ | -2.72 (-3.37%) | 80.44 | 77.90 | 408,073 |
| KNSL | 431.69▼ | -4.68 (-1.07%) | 437.925 | 431.52 | 89,154 |
| KNX | 41.69▼ | -1.26 (-2.93%) | 43.08 | 41.66 | 1,792,500 |
| KO | 67.01▼ | -0.61 (-0.90%) | 67.72 | 66.94 | 18,688,500 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KORE | 2.156▲ | +0.016 (+0.75%) | 2.187 | 2.11 | 7,400 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |
| KPRX | 2.64▼ | -0.06 (-2.22%) | 2.74 | 2.60 | 23,700 |
| KR | 68.29▲ | +1.06 (+1.58%) | 68.98 | 67.15 | 8,312,365 |
| KRMD | 3.92▼ | -0.10 (-2.49%) | 4.06 | 3.90 | 53,620 |
| KRT | 23.95▼ | -0.81 (-3.27%) | 24.75 | 23.92 | 61,061 |
| KRYS | 143.68▼ | -0.68 (-0.47%) | 145.416 | 141.245 | 350,800 |
| KSA | 36.72▼ | -0.08 (-0.22%) | 36.85 | 36.72 | 1,374,848 |
| KSPI | 84.41▼ | -0.50 (-0.59%) | 86.00 | 84.00 | 265,809 |
| KT | 19.74▼ | -0.32 (-1.60%) | 19.76 | 19.58 | 1,218,200 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KVUE | 18.99▲ | +0.14 (+0.74%) | 19.42 | 18.77 | 26,731,012 |
| KXI | 65.63▼ | -0.31 (-0.47%) | 65.74 | 65.4681 | 47,327 |
| KYN | 12.20▲ | +0.02 (+0.16%) | 12.29 | 12.17 | 213,000 |
| LABD | 4.95▲ | +0.23 (+4.87%) | 4.96 | 4.73 | 15,600,600 |
| LAKE | 14.63▲ | +0.39 (+2.74%) | 15.09 | 14.23 | 261,623 |
| LAR | 3.02▼ | -0.10 (-3.21%) | 3.14 | 2.97 | 1,298,900 |
| LASE | 2.59▼ | -0.02 (-0.77%) | 2.79 | 2.4909 | 1,431,929 |
| LAYS | 39.052▲ | +0.802 (+2.10%) | 39.052 | 38.285 | 2,000 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LBTYB | 10.3211▼ | -1.4837 (-12.57%) | 12.1613 | 10.243 | 741 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LEGN | 33.11▼ | -0.72 (-2.13%) | 34.455 | 32.695 | 1,724,143 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFVN | 11.13▼ | -0.59 (-5.03%) | 11.72 | 10.95 | 334,584 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LILA | 7.52▼ | -0.11 (-1.44%) | 7.64 | 7.455 | 234,366 |
| LILAK | 7.65▼ | -0.10 (-1.29%) | 7.77 | 7.565 | 906,418 |
| LIMN | 1.995▼ | -0.085 (-4.09%) | 2.16 | 1.98 | 660,682 |
| LIND | 13.42▼ | -0.31 (-2.26%) | 13.65 | 13.32 | 241,913 |
| LIVE | 17.53▲ | +1.17 (+7.15%) | 18.23 | 16.09 | 29,500 |
| LMB | 105.93▲ | +2.68 (+2.60%) | 107.315 | 102.14 | 209,525 |
| LMFA | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.1737 | 658,898 |
| LMND | 52.57▲ | +2.15 (+4.26%) | 52.63 | 50.09 | 2,191,486 |
| LMNR | 15.26▼ | -0.23 (-1.48%) | 15.535 | 15.19 | 40,006 |
| LMTS | 22.6416▼ | -0.0377 (-0.17%) | 22.6416 | 22.6416 | 14 |
| LNKB | 7.15▼ | -0.08 (-1.11%) | 7.24 | 7.09 | 29,127 |
| LNT | 64.86▲ | +0.20 (+0.31%) | 65.04 | 64.44 | 1,127,278 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LNW | 89.07▲ | +0.64 (+0.72%) | 89.52 | 87.75 | 1,195,002 |
| LOCL | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.15 | 7,600 |
| LOMA | 7.61▼ | -0.29 (-3.67%) | 7.975 | 7.50 | 604,305 |
| LOT | 1.99▼ | -0.015 (-0.75%) | 2.09 | 1.96 | 68,200 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPSN | 0.89▼ | -0.06 (-6.32%) | 0.953 | 0.8863 | 2,308,142 |
| LSTA | 2.19▼ | -0.05 (-2.23%) | 2.2399 | 2.16 | 5,321 |
| LTBR | 13.97▼ | -0.10 (-0.71%) | 14.58 | 13.88 | 1,521,700 |
| LTRN | 3.83▼ | -0.10 (-2.54%) | 3.9473 | 3.81 | 56,245 |
| LUCK | 9.82▼ | -0.23 (-2.29%) | 10.15 | 9.81 | 205,500 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LULU | 159.87▼ | -5.91 (-3.56%) | 165.93 | 159.75 | 7,995,900 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LVRO | 1.30▼ | -0.11 (-7.80%) | 1.4038 | 1.30 | 9,152 |
| LVS | 53.50▼ | -1.21 (-2.21%) | 54.91 | 53.32 | 5,880,900 |
| LX | 5.71▼ | -0.16 (-2.73%) | 5.94 | 5.645 | 2,901,566 |
| LYRA | 6.29▼ | -0.04 (-0.63%) | 6.72 | 6.15 | 65,954 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| LZB | 33.69▼ | -1.32 (-3.77%) | 34.735 | 33.67 | 322,877 |
| MA | 580.41▼ | -8.32 (-1.41%) | 589.21 | 580.00 | 2,242,800 |
| MAGN | 11.04▼ | -0.58 (-4.99%) | 11.61 | 10.91 | 813,680 |
| MAN | 38.39▼ | -1.19 (-3.01%) | 39.69 | 38.39 | 885,135 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MASS | 5.60▼ | -0.12 (-2.10%) | 5.71 | 5.52 | 340,952 |
| MBAV | 10.54▲ | +0.02 (+0.19%) | 10.545 | 10.51 | 172,600 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |