Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNY | 7.81▲ | +0.02 (+0.26%) | 7.82 | 7.79 | 117,623 |
| FTOH | 8.365▲ | +0.04 (+0.48%) | 8.39 | 8.33 | 47,191 |
| FTPA | 8.595▲ | +0.015 (+0.17%) | 8.60 | 8.58 | 39,980 |
| FTRB | 24.82▲ | +0.03 (+0.12%) | 24.83 | 24.785 | 50,528 |
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FTS | 56.10▲ | +0.18 (+0.32%) | 56.325 | 55.36 | 608,649 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FTSM | 59.785▲ | +0.025 (+0.04%) | 59.81 | 59.78 | 290,822 |
| FTW | 11.39▼ | -0.05 (-0.44%) | 11.46 | 11.36 | 37,139 |
| FTXG | 22.7846▲ | +0.0138 (+0.06%) | 22.7846 | 22.66 | 1,517 |
| FUFU | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.29 | 85,391 |
| FUTY | 56.36▲ | +0.37 (+0.66%) | 56.66 | 55.485 | 487,544 |
| FVR | 19.83▲ | +0.29 (+1.48%) | 19.85 | 18.98 | 189,908 |
| FVRR | 9.42▲ | +0.22 (+2.39%) | 9.65 | 9.26 | 835,020 |
| FXP | 19.4374▼ | -0.2426 (-1.23%) | 19.62 | 19.41 | 2,046 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| GAIA | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.88 | 27,619 |
| GALT | 3.45▲ | +0.23 (+7.14%) | 3.558 | 3.23 | 320,849 |
| GAME | 0.3618▲ | +0.0018 (+0.50%) | 0.3796 | 0.3598 | 596,507 |
| GBCI | 48.75▲ | +0.25 (+0.52%) | 49.065 | 48.04 | 809,870 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBIL | 99.97▲ | +0.04 (+0.04%) | 99.97 | 99.96 | 475,155 |
| GBND | 49.80▲ | +0.06 (+0.12%) | 49.81 | 49.7145 | 30,063 |
| GCDT | 0.4399▲ | +0.0339 (+8.35%) | 0.4494 | 0.4033 | 122,811 |
| GCOR | 40.56▲ | +0.08 (+0.20%) | 40.6237 | 40.53 | 49,522 |
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDHG | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.32 | 9,936 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GDOG | 8.181▲ | +0.111 (+1.38%) | 8.239 | 8.16 | 19,755 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GELS | 0.5579▼ | -0.0161 (-2.80%) | 0.5832 | 0.5459 | 11,025 |
| GEMG | 7.2173▲ | +0.3345 (+4.86%) | 7.32 | 6.85 | 7,494 |
| GEMI | 4.09▲ | +0.11 (+2.76%) | 4.13 | 3.975 | 789,955 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GENT | 10.1753▲ | +0.0153 (+0.15%) | 10.19 | 10.17 | 13,277 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEV | 990.32▼ | -9.98 (-1.00%) | 1,013.20 | 963.55 | 2,007,838 |
| GEVG | 24.7146▼ | -0.468 (-1.86%) | 26.22 | 23.41 | 23,807 |
| GEVO | 1.57▲ | +0.13 (+9.03%) | 1.635 | 1.48 | 5,034,049 |
| GFAI | 0.3519▲ | +0.0284 (+8.78%) | 0.36 | 0.3234 | 167,518 |
| GFS | 53.93▲ | +3.57 (+7.09%) | 54.00 | 50.36 | 5,497,339 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GIGB | 45.0586▲ | +0.0586 (+0.13%) | 45.12 | 45.011 | 46,302 |
| GIGL | 49.7151▲ | +0.0751 (+0.15%) | 49.78 | 49.68 | 9,101 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GIPR | 0.7209▼ | -0.0315 (-4.19%) | 0.7599 | 0.7155 | 25,328 |
| GLAS | 10.13▲ | +0.45 (+4.65%) | 10.15 | 9.55 | 453,488 |
| GLE | 0.3537▼ | -0.0006 (-0.17%) | 0.394 | 0.3333 | 464,635 |
| GLGG | 3.62▲ | +0.2158 (+6.34%) | 3.83 | 3.50 | 67,383 |
| GLIX | 27.59▲ | +0.1345 (+0.49%) | 27.65 | 27.59 | 3,036 |
| GLNK | 7.26▼ | -0.01 (-0.14%) | 7.36 | 7.24 | 212,388 |
| GLRE | 15.51▼ | -0.13 (-0.83%) | 15.69 | 15.415 | 154,998 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| GLXY | 20.17▲ | +0.63 (+3.22%) | 20.875 | 19.80 | 6,404,330 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMEX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 148,288 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GNMA | 43.6105▲ | +0.0755 (+0.17%) | 43.98 | 43.47 | 10,462 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNS | 0.1585▲ | +0.004 (+2.59%) | 0.1638 | 0.1555 | 1,225,970 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GOVI | 26.5179▲ | +0.0479 (+0.18%) | 26.5589 | 26.475 | 174,251 |
| GOVX | 0.7699▲ | +0.0487 (+6.75%) | 0.78 | 0.7249 | 107,550 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRML | 0.194▲ | +0.011 (+6.01%) | 0.197 | 0.1785 | 3,056,164 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSG | 31.09▲ | +0.02 (+0.06%) | 31.39 | 31.04 | 279,406 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GTBP | 0.3201▲ | +0.0191 (+6.35%) | 0.3275 | 0.301 | 568,207 |
| GTEC | 0.538▲ | +0.0078 (+1.47%) | 0.538 | 0.5299 | 28,513 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GUMI | 50.31▲ | +0.0205 (+0.04%) | 50.31 | 50.29 | 3,000 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.875 | 12,697 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |