Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASS | 54.82▼ | -0.27 (-0.49%) | 55.55 | 54.37 | 59,017 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CATO | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.47 | 83,872 |
| CATX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.814 | 5,143,802 |
| CAVA | 52.66▲ | +0.66 (+1.27%) | 55.41 | 52.66 | 4,850,774 |
| CBAN | 20.85▲ | +0.05 (+0.24%) | 21.21 | 20.77 | 142,682 |
| CBC | 31.69▼ | -0.12 (-0.38%) | 32.02 | 31.45 | 2,221,330 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBK | 32.36▼ | -0.30 (-0.92%) | 32.87 | 32.26 | 42,447 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CBNK | 35.95▼ | -0.05 (-0.14%) | 36.50 | 35.7301 | 53,625 |
| CBRE | 141.05▼ | -2.16 (-1.51%) | 144.5699 | 139.69 | 1,489,136 |
| CBRL | 45.48▲ | +0.61 (+1.36%) | 46.7525 | 45.14 | 1,417,765 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CBT | 79.49▲ | +2.90 (+3.79%) | 79.80 | 77.485 | 256,650 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CC | 14.98▲ | +0.45 (+3.10%) | 15.10 | 14.57 | 1,817,176 |
| CCAP | 9.76▼ | -0.06 (-0.61%) | 9.88 | 9.75 | 117,260 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCBG | 49.73▼ | -0.46 (-0.92%) | 50.75 | 49.73 | 77,375 |
| CCC | 6.57▲ | +0.07 (+1.08%) | 6.73 | 6.43 | 13,650,251 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CCD | 23.98▲ | +0.02 (+0.08%) | 24.1899 | 23.80 | 68,315 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CCEP | 102.31▲ | +1.78 (+1.77%) | 102.805 | 101.38 | 1,694,960 |
| CCFE | 24.5927▲ | +0.3615 (+1.49%) | 24.5927 | 24.5927 | 55 |
| CCG | 13.00▲ | +0.59 (+4.75%) | 13.1753 | 12.48 | 38,487 |
| CCI | 72.37▼ | -0.85 (-1.16%) | 74.11 | 72.22 | 2,873,467 |
| CCIF | 2.43▼ | -0.02 (-0.82%) | 2.4879 | 2.41 | 97,759 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 103,314 |
| CCJ | 94.59▲ | +1.36 (+1.46%) | 95.36 | 92.25 | 3,220,437 |
| CCK | 109.645▲ | +0.915 (+0.84%) | 110.80 | 109.23 | 869,466 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCLD | 2.15 | +0.00 (+0.00%) | 2.175 | 2.13 | 151,988 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CCNE | 33.72▼ | -0.23 (-0.68%) | 34.32 | 33.72 | 139,169 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CCOI | 9.31▲ | +0.02 (+0.22%) | 9.62 | 9.15 | 1,476,011 |
| CCOR | 25.7974▼ | -0.0316 (-0.12%) | 25.85 | 25.76 | 876 |
| CCRP | 19.141▼ | -0.024 (-0.13%) | 19.141 | 19.141 | 8 |
| CCSB | 19.6431▲ | +0.0181 (+0.09%) | 19.67 | 19.61 | 2,814 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CCSO | 25.4009▲ | +0.2009 (+0.80%) | 25.43 | 25.20 | 4,741 |
| CCTG | 0.5184▼ | -0.0067 (-1.28%) | 0.5401 | 0.5105 | 32,465 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDE | 20.49▲ | +0.97 (+4.97%) | 20.63 | 19.435 | 36,225,535 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CDP | 34.34▼ | -0.24 (-0.69%) | 34.81 | 34.22 | 867,895 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CDRE | 26.88▲ | +0.25 (+0.94%) | 27.37 | 26.39 | 669,700 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CDX | 20.49▼ | -0.05 (-0.24%) | 20.58 | 20.49 | 95,739 |
| CDXS | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.3801 | 1,038,932 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CEE | 19.66▲ | +0.03 (+0.15%) | 19.99 | 19.50 | 10,262 |
| CEF | 44.68▲ | +0.33 (+0.74%) | 44.88 | 44.01 | 688,293 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CEG | 263.46▲ | +1.35 (+0.52%) | 266.275 | 259.61 | 2,486,380 |
| CELC | 84.10▲ | +0.10 (+0.12%) | 85.50 | 82.80 | 532,806 |
| CELH | 29.385▲ | +1.365 (+4.87%) | 30.17 | 28.78 | 7,292,887 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENTA | 34.70▲ | +0.15 (+0.43%) | 35.134 | 34.45 | 275,463 |
| CENX | 39.40▲ | +0.30 (+0.77%) | 40.10 | 38.77 | 1,252,663 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,852 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CEW | 19.81▲ | +0.03 (+0.15%) | 19.859 | 19.76 | 3,963 |
| CFA | 97.6177▼ | -0.1113 (-0.11%) | 97.96 | 97.505 | 9,953 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFO | 79.1305▼ | -0.0955 (-0.12%) | 79.30 | 79.005 | 10,159 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CG | 40.23▼ | -0.63 (-1.54%) | 41.44 | 40.085 | 3,302,544 |
| CGBL | 37.78▲ | +0.07 (+0.19%) | 37.84 | 37.6955 | 1,089,466 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGCP | 21.70 | +0.00 (+0.00%) | 21.71 | 21.66 | 1,523,395 |
| CGCV | 32.65▼ | -0.02 (-0.06%) | 32.71 | 32.57 | 221,013 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CGEN | 2.49▲ | +0.055 (+2.26%) | 2.495 | 2.405 | 230,978 |
| CGHM | 24.72▼ | -0.01 (-0.04%) | 24.74 | 24.69 | 911,111 |
| CGHY | 24.9187▼ | -0.0163 (-0.07%) | 24.96 | 24.90 | 28,298 |
| CGIB | 25.09▲ | +0.04 (+0.16%) | 25.11 | 25.0325 | 77,457 |
| CGMM | 31.75▲ | +0.05 (+0.16%) | 31.86 | 31.66 | 825,378 |
| CGMS | 26.87▼ | -0.02 (-0.07%) | 26.8999 | 26.8438 | 1,081,496 |
| CGMU | 26.45▼ | -0.02 (-0.08%) | 26.47 | 26.43 | 2,905,714 |
| CGRO | 21.189▼ | -0.0278 (-0.13%) | 21.189 | 21.189 | 15 |
| CGSD | 25.50▲ | +0.035 (+0.14%) | 25.50 | 25.46 | 3,743,278 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 50,562 |
| CGV | 16.095▲ | +0.026 (+0.16%) | 16.12 | 16.02 | 4,641 |
| CGVV | 31.56▼ | -0.08 (-0.25%) | 31.78 | 31.535 | 190,749 |