Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 0.558▼ | -0.016 (-2.79%) | 0.5719 | 0.5441 | 169,888 |
| CSCS | 20.2114▼ | -0.2936 (-1.43%) | 20.2114 | 20.2114 | 144 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSMD | 32.69▼ | -0.43 (-1.30%) | 33.28 | 32.618 | 39,377 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CSW | 275.07▲ | +0.89 (+0.32%) | 277.815 | 270.36 | 204,286 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTM | 0.796▼ | -0.074 (-8.51%) | 0.861 | 0.79 | 1,912,500 |
| CTSH | 76.84▲ | +0.13 (+0.17%) | 78.35 | 75.93 | 7,528,439 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUE | 0.3161▲ | +0.0069 (+2.23%) | 0.3175 | 0.2901 | 398,678 |
| CULP | 3.47▼ | -0.03 (-0.86%) | 3.54 | 3.42 | 37,900 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CURV | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.055 | 2,175,959 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVCO | 522.96▲ | +17.50 (+3.46%) | 530.92 | 512.18 | 328,025 |
| CVGI | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.47 | 202,045 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVLT | 81.34▼ | -0.63 (-0.77%) | 84.65 | 80.91 | 1,539,445 |
| CVNA | 383.69▼ | -9.35 (-2.38%) | 391.99 | 360.51 | 4,751,554 |
| CVNX | 20.2018▼ | -0.9102 (-4.31%) | 20.86 | 17.80 | 31,695 |
| CVNY | 31.75▼ | -1.30 (-3.93%) | 32.44 | 30.57 | 54,358 |
| CVR | 13.59▲ | +0.39 (+2.95%) | 13.59 | 13.38 | 1,373 |
| CVS | 76.33▲ | +1.09 (+1.45%) | 77.34 | 75.02 | 8,150,500 |
| CVU | 3.60▼ | -0.21 (-5.51%) | 3.75 | 3.60 | 111,353 |
| CWAN | 23.48▲ | +0.02 (+0.09%) | 23.66 | 23.34 | 17,675,730 |
| CWD | 1.05▼ | -0.07 (-6.25%) | 1.11 | 1.05 | 62,579 |
| CWEB | 37.84▼ | -0.09 (-0.24%) | 39.06 | 37.78 | 345,899 |
| CWK | 15.12▼ | -0.22 (-1.43%) | 15.65 | 15.03 | 1,855,039 |
| CWS | 66.80▲ | +0.48 (+0.72%) | 67.30 | 66.64 | 9,335 |
| CXM | 5.95▼ | -0.11 (-1.82%) | 6.16 | 5.91 | 3,784,303 |
| CXSE | 40.04▼ | -0.18 (-0.45%) | 40.42 | 40.035 | 32,887 |
| CXW | 18.63▲ | +0.01 (+0.05%) | 18.865 | 18.465 | 583,793 |
| CYBR | 381.72▼ | -25.30 (-6.22%) | 406.10 | 380.20 | 751,561 |
| CYCN | 1.08▼ | -0.16 (-12.90%) | 1.23 | 1.07 | 133,312 |
| CYCU | 1.71▼ | -0.14 (-7.57%) | 1.99 | 1.62 | 185,617 |
| CYH | 3.04▼ | -0.06 (-1.94%) | 3.19 | 3.015 | 2,809,073 |
| CYN | 1.60▼ | -0.18 (-10.11%) | 1.67 | 1.53 | 1,064,744 |
| CYPH | 0.6086▼ | -0.1014 (-14.28%) | 0.72 | 0.6084 | 4,703,170 |
| CYRX | 8.60▼ | -0.70 (-7.53%) | 9.32 | 8.54 | 382,600 |
| CZR | 20.31▼ | -1.64 (-7.47%) | 21.595 | 20.09 | 7,423,741 |
| DADS | 18.539▼ | -0.701 (-3.64%) | 18.75 | 18.539 | 7,900 |
| DAIC | 0.2951▼ | -0.0046 (-1.53%) | 0.329 | 0.295 | 132,257 |
| DAO | 9.55▼ | -0.32 (-3.24%) | 9.965 | 9.54 | 84,889 |
| DAPP | 13.72▼ | -2.07 (-13.11%) | 15.47 | 13.68 | 1,170,954 |
| DARE | 1.68▼ | -0.09 (-5.08%) | 1.77 | 1.67 | 133,884 |
| DASH | 183.86▼ | -11.97 (-6.11%) | 194.50 | 182.80 | 6,931,483 |
| DAT | 35.2725▼ | -1.3775 (-3.76%) | 36.49 | 35.2725 | 4,218 |
| DAVA | 5.09▼ | -0.48 (-8.62%) | 5.525 | 5.03 | 669,036 |
| DAVE | 155.92▼ | -7.16 (-4.39%) | 161.1158 | 152.21 | 406,489 |
| DAX | 45.7754▼ | -0.3546 (-0.77%) | 46.0227 | 45.58 | 34,694 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DBP | 111.66▼ | -7.13 (-6.00%) | 114.685 | 111.44 | 70,310 |
| DBSC | 24.4669▼ | -0.2831 (-1.14%) | 24.70 | 24.45 | 9,664 |
| DBX | 24.44▼ | -0.67 (-2.67%) | 25.51 | 24.42 | 6,027,538 |
| DCBO | 19.02▼ | -0.47 (-2.41%) | 19.38 | 18.82 | 202,730 |
| DCGO | 0.6964▲ | +0.0115 (+1.68%) | 0.7386 | 0.6597 | 1,308,741 |
| DCTH | 8.94▼ | -0.76 (-7.84%) | 9.65 | 8.90 | 568,393 |
| DDC | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 81,135 |
| DDD | 1.99▼ | -0.15 (-7.01%) | 2.12 | 1.97 | 3,061,900 |
| DDI | 8.43▼ | -0.30 (-3.44%) | 8.90 | 8.34 | 71,009 |
| DDOG | 106.73▼ | -8.98 (-7.76%) | 114.65 | 105.80 | 6,563,780 |
| DECO | 43.8993▼ | -3.4112 (-7.21%) | 45.82 | 43.8993 | 636 |
| DEFI | 71.6237▼ | -11.4471 (-13.78%) | 75.62 | 71.6237 | 666 |
| DEFT | 0.6954▼ | -0.0646 (-8.50%) | 0.7466 | 0.682 | 5,286,241 |
| DEI | 10.46▼ | -0.02 (-0.19%) | 10.539 | 10.21 | 2,136,748 |
| DEMZ | 41.7891▼ | -0.268 (-0.64%) | 41.975 | 41.695 | 1,416 |
| DESK | 36.9516▲ | +0.1496 (+0.41%) | 36.9516 | 36.95 | 620 |
| DEVS | 0.8799▼ | -0.0799 (-8.32%) | 1.00 | 0.852 | 27,429 |
| DFDV | 2.995▼ | -1.005 (-25.12%) | 3.79 | 2.96 | 3,174,411 |
| DFEN | 72.46▼ | -2.10 (-2.82%) | 76.25 | 71.60 | 241,003 |
| DFII | 12.52▼ | -1.96 (-13.54%) | 13.90 | 12.34 | 31,800 |
| DFIN | 47.46▼ | -0.49 (-1.02%) | 48.80 | 47.03 | 128,172 |
| DFLI | 2.57▼ | -0.23 (-8.21%) | 2.79 | 2.57 | 288,600 |
| DFSC | 1.715▼ | -0.095 (-5.25%) | 1.8156 | 1.69 | 26,616 |
| DGNX | 0.8624▼ | -0.1876 (-17.87%) | 1.02 | 0.8312 | 3,144,690 |
| DGXX | 2.15▼ | -0.34 (-13.65%) | 2.465 | 2.14 | 3,219,787 |
| DH | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.95 | 316,450 |
| DHR | 215.75▼ | -3.78 (-1.72%) | 220.00 | 214.94 | 4,140,200 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 265,622 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.38 | 15.30 | 111,382 |
| DIBS | 5.33▼ | -0.11 (-2.02%) | 5.53 | 5.30 | 205,383 |
| DIME | 8.113▼ | -1.2795 (-13.62%) | 9.03 | 8.07 | 10,700 |
| DIN | 35.25▲ | +0.04 (+0.11%) | 35.82 | 34.56 | 374,513 |
| DISO | 11.1505▼ | -0.2645 (-2.32%) | 11.39 | 11.11 | 15,365 |
| DJCO | 567.90▼ | -8.96 (-1.55%) | 581.46 | 562.14 | 31,630 |
| DJT | 10.895▼ | -1.56 (-12.53%) | 12.1805 | 10.89 | 6,129,986 |
| DKNG | 25.52▼ | -1.72 (-6.31%) | 27.1999 | 25.01 | 15,471,075 |
| DKNX | 4.98▼ | -0.737 (-12.89%) | 5.57 | 4.76 | 183,800 |
| DLO | 12.82▼ | -0.11 (-0.85%) | 13.065 | 12.4118 | 1,742,161 |
| DLPN | 1.49▼ | -0.09 (-5.70%) | 1.575 | 1.485 | 80,996 |
| DLTR | 119.60▼ | -2.23 (-1.83%) | 122.83 | 118.865 | 2,493,965 |