Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 2.94▼ | -0.03 (-1.01%) | 3.05 | 2.885 | 62,469 |
| TGLB | 29.8239▼ | -0.0825 (-0.28%) | 29.8239 | 29.8239 | 1,066 |
| TGLS | 36.89▲ | +0.73 (+2.02%) | 37.74 | 36.00 | 344,194 |
| TGRT | 45.45▲ | +0.10 (+0.22%) | 46.095 | 45.13 | 79,118 |
| TGRW | 46.4501▲ | +0.0528 (+0.11%) | 46.945 | 46.4501 | 10,141 |
| TGT | 154.68▲ | +0.28 (+0.18%) | 156.33 | 153.55 | 2,744,540 |
| THC | 265.78▲ | +4.93 (+1.89%) | 267.78 | 260.765 | 628,958 |
| THCH | 1.29▼ | -0.07 (-5.15%) | 1.365 | 1.29 | 37,918 |
| THFF | 76.87▼ | -1.23 (-1.57%) | 78.18 | 75.40 | 149,850 |
| THH | 1.4601▼ | -0.0899 (-5.80%) | 1.5781 | 1.451 | 9,722 |
| THIR | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.26 | 188,897 |
| THLV | 31.51▼ | -0.11 (-0.35%) | 31.74 | 31.36 | 8,676 |
| THM | 2.35 | +0.00 (+0.00%) | 2.44 | 2.28 | 1,060,900 |
| THMZ | 33.6225▼ | -0.0124 (-0.04%) | 33.82 | 33.6225 | 3,056 |
| THNQ | 89.2665▲ | +0.3617 (+0.41%) | 90.58 | 88.98 | 9,145 |
| THNR | 25.0722▼ | -0.2206 (-0.87%) | 25.16 | 25.0722 | 208 |
| THO | 69.74▼ | -1.58 (-2.22%) | 71.555 | 68.78 | 1,093,752 |
| THOR | 26.12▼ | -0.08 (-0.31%) | 26.38 | 26.12 | 33,373 |
| THQ | 18.91▼ | -0.03 (-0.16%) | 19.02 | 18.8519 | 70,398 |
| THRM | 37.97▼ | -0.11 (-0.29%) | 38.79 | 37.21 | 251,884 |
| THRV | 23.661▼ | -0.019 (-0.08%) | 23.72 | 23.62 | 8,070 |
| THW | 13.32▼ | -0.12 (-0.89%) | 13.5799 | 13.27 | 93,924 |
| THY | 21.46▲ | +0.005 (+0.02%) | 21.48 | 21.44 | 1,572 |
| THYF | 50.6802▲ | +0.0402 (+0.08%) | 50.77 | 50.6701 | 14,169 |
| THYM | 48.6118▲ | +0.0468 (+0.10%) | 48.76 | 48.6118 | 404 |
| TIER | 32.1906▼ | -0.0894 (-0.28%) | 32.545 | 32.035 | 5,759 |
| TIGR | 4.69▼ | -0.02 (-0.42%) | 4.74 | 4.62 | 3,270,599 |
| TIL | 7.18▼ | -0.03 (-0.42%) | 7.29 | 7.16 | 8,532 |
| TILC | 25.3588▼ | -0.0703 (-0.28%) | 26.27 | 25.26 | 12,571 |
| TILE | 34.66▲ | +0.29 (+0.84%) | 34.875 | 34.26 | 301,777 |
| TINS | 28.6647▼ | -0.1381 (-0.48%) | 28.6647 | 28.6647 | 10 |
| TINY | 71.5142▲ | +0.7264 (+1.03%) | 72.295 | 71.5142 | 1,386 |
| TIP | 105.39▼ | -0.40 (-0.38%) | 106.06 | 105.38 | 2,194,500 |
| TIPA | 98.1987▼ | -0.2235 (-0.23%) | 98.1987 | 98.1987 | 72 |
| TIPB | 96.3395▼ | -0.3142 (-0.33%) | 96.3395 | 96.3395 | 13 |
| TIPC | 94.4905▼ | -0.3332 (-0.35%) | 94.4905 | 94.4905 | 23 |
| TIPD | 92.8024▼ | -0.2954 (-0.32%) | 93.20 | 92.8024 | 311 |
| TIPT | 17.53▲ | +0.04 (+0.23%) | 17.64 | 17.40 | 198,800 |
| TIPX | 18.34▼ | -0.08 (-0.43%) | 18.45 | 18.34 | 319,355 |
| TIPZ | 50.28▼ | -0.1801 (-0.36%) | 50.60 | 50.28 | 6,800 |
| TISC | 23.924▲ | +0.0907 (+0.38%) | 24.14 | 23.924 | 2,928 |
| TJX | 122.84▼ | -1.76 (-1.41%) | 125.7513 | 122.78 | 10,338,308 |
| TKLF | 1.6594▼ | -0.0106 (-0.63%) | 1.76 | 1.61 | 8,336 |
| TKR | 116.70▲ | +0.16 (+0.14%) | 118.975 | 114.845 | 966,282 |
| TLCI | 26.791▼ | -0.1376 (-0.51%) | 26.96 | 26.791 | 1,241 |
| TLG | 26.9567▲ | +0.2043 (+0.76%) | 27.18 | 26.75 | 1,553 |
| TLH | 94.93▲ | +0.11 (+0.12%) | 95.62 | 94.89 | 2,291,800 |
| TLN | 287.60▲ | +5.45 (+1.93%) | 292.73 | 282.85 | 809,741 |
| TLRY | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.87 | 3,733,367 |
| TLSA | 0.8194▼ | -0.032 (-3.76%) | 0.86 | 0.7615 | 641,875 |
| TLSI | 4.93▲ | +0.15 (+3.14%) | 4.95 | 4.47 | 156,508 |
| TLT | 80.88▲ | +0.17 (+0.21%) | 81.56 | 80.86 | 56,433,000 |
| TLTD | 102.5491▲ | +0.0191 (+0.02%) | 103.585 | 102.5491 | 3,965 |
| TMB | 24.9251▲ | +0.0201 (+0.08%) | 25.01 | 24.90 | 87,710 |
| TMC | 3.63▼ | -0.12 (-3.20%) | 3.89 | 3.55 | 5,449,583 |
| TMCR | 4.85▼ | -0.04 (-0.82%) | 5.2033 | 4.65 | 79,211 |
| TMDX | 87.56▼ | -0.53 (-0.60%) | 88.28 | 86.29 | 464,167 |
| TME | 7.82▼ | -0.07 (-0.89%) | 7.93 | 7.79 | 6,594,490 |
| TMED | 33.9041▼ | -0.0132 (-0.04%) | 34.19 | 33.9041 | 715 |
| TMF | 29.34▲ | +0.18 (+0.62%) | 30.04 | 29.29 | 13,135,300 |
| TMH | 50.0191▼ | -0.4128 (-0.82%) | 50.36 | 50.0191 | 120 |
| TMNL | 48.2937▼ | -0.0564 (-0.12%) | 48.2937 | 48.2937 | 88 |
| TMNS | 49.31▼ | -0.02 (-0.04%) | 49.31 | 49.29 | 1,398 |
| TMQ | 3.12▼ | -0.07 (-2.19%) | 3.26 | 3.05 | 1,029,417 |
| TMSF | 49.5181▼ | -0.0219 (-0.04%) | 49.61 | 49.51 | 2,274 |
| TMSL | 41.13▼ | -0.23 (-0.56%) | 41.60 | 40.73 | 467,072 |
| TMVE | 17.3063▼ | -0.1732 (-0.99%) | 17.48 | 17.195 | 8,154 |
| TMYY | 21.8201▲ | +0.1351 (+0.62%) | 21.8201 | 21.80 | 1,327 |
| TNA | 61.97▼ | -0.81 (-1.29%) | 63.97 | 60.05 | 5,472,300 |
| TNC | 67.97▼ | -0.65 (-0.95%) | 69.66 | 66.81 | 164,800 |
| TNDM | 17.53▲ | +1.25 (+7.68%) | 18.00 | 16.12 | 3,861,288 |
| TNL | 64.42▼ | -0.98 (-1.50%) | 65.925 | 63.51 | 796,396 |
| TNMG | 2.87▲ | +0.17 (+6.30%) | 3.1397 | 2.6211 | 48,493 |
| TNUK | 22.595▼ | -0.2383 (-1.04%) | 22.93 | 22.595 | 377 |
| TNXP | 11.77▲ | +0.17 (+1.47%) | 11.84 | 11.53 | 241,836 |
| TNXT | 27.9475▼ | -0.0089 (-0.03%) | 28.18 | 27.9297 | 2,152 |
| TOGA | 29.9447▼ | -0.0353 (-0.12%) | 29.9447 | 29.9447 | 23 |
| TOK | 151.4633▼ | -0.6857 (-0.45%) | 152.72 | 151.4633 | 665 |
| TOL | 132.64▼ | -1.56 (-1.16%) | 135.69 | 131.395 | 890,316 |
| TOLZ | 57.0177▼ | -0.1173 (-0.21%) | 57.61 | 56.73 | 6,922 |
| TOMZ | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.60 | 5,600 |
| TOON | 0.5615▲ | +0.0015 (+0.27%) | 0.5779 | 0.56 | 196,916 |
| TOPC | 34.25▼ | -0.1275 (-0.37%) | 34.53 | 34.23 | 9,537 |
| TOPP | 0.1599▼ | -0.0011 (-0.68%) | 0.1619 | 0.1399 | 1,212,316 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.76 | 0.66 | 1,204,700 |
| TOST | 31.12▼ | -0.72 (-2.26%) | 31.98 | 30.89 | 8,035,551 |
| TOT | 23.7136▼ | -0.0929 (-0.39%) | 24.2649 | 23.7136 | 59 |
| TOTL | 37.96▼ | -0.06 (-0.16%) | 38.11 | 37.945 | 532,928 |
| TOTR | 38.929▲ | +0.004 (+0.01%) | 39.08 | 38.88 | 19,894 |
| TOUS | 38.78▼ | -0.12 (-0.31%) | 39.20 | 38.4683 | 107,529 |
| TOV | 31.7942▼ | -0.1219 (-0.38%) | 31.7942 | 31.7942 | 513 |
| TOYO | 4.24▼ | -0.01 (-0.24%) | 4.34 | 4.20 | 214,396 |
| TPB | 70.12▲ | +0.10 (+0.14%) | 71.57 | 69.86 | 216,975 |
| TPC | 85.85▲ | +0.70 (+0.82%) | 86.85 | 84.765 | 447,858 |
| TPFC | 27.8604▼ | -0.4923 (-1.74%) | 28.05 | 27.8604 | 515 |
| TPFG | 25.1821▲ | +0.1127 (+0.45%) | 25.1821 | 25.1821 | 281 |
| TPFI | 24.20▼ | -0.0132 (-0.05%) | 24.3099 | 24.20 | 5,749 |
| TPG | 46.55▼ | -0.85 (-1.79%) | 48.27 | 45.845 | 3,449,437 |
| TPHD | 42.00▼ | -0.3778 (-0.89%) | 42.355 | 41.75 | 15,222 |
| TPIF | 37.65▼ | -0.1556 (-0.41%) | 38.02 | 37.46 | 23,883 |