Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 2.44▼ | -0.04 (-1.61%) | 2.60 | 2.41 | 5,978 |
| TNUK | 26.0534▼ | -0.4584 (-1.73%) | 27.10 | 26.0534 | 1,443 |
| TNXP | 13.24▼ | -0.17 (-1.27%) | 14.35 | 13.23 | 422,100 |
| TNXT | 22.7697▼ | -0.1706 (-0.74%) | 23.07 | 22.7697 | 500 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOK | 134.724▼ | -1.026 (-0.76%) | 136.11 | 134.724 | 419 |
| TOL | 136.69▼ | -1.33 (-0.96%) | 140.9599 | 136.365 | 2,028,174 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TOMZ | 0.6256▼ | -0.0237 (-3.65%) | 0.671 | 0.6213 | 32,532 |
| TOON | 0.546▼ | -0.0072 (-1.30%) | 0.562 | 0.5413 | 214,703 |
| TOP | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.99 | 15,643 |
| TOPC | 30.48▼ | -0.1225 (-0.40%) | 30.835 | 30.48 | 4,741 |
| TOPS | 3.60▲ | +0.34 (+10.43%) | 3.69 | 3.20 | 230,800 |
| TOT | 20.7303▼ | -0.1225 (-0.59%) | 20.94 | 20.7303 | 9,015 |
| TOTL | 39.82▼ | -0.08 (-0.20%) | 39.94 | 39.8134 | 491,106 |
| TOTR | 40.36▼ | -0.0762 (-0.19%) | 40.48 | 40.36 | 6,857 |
| TOUS | 34.33▼ | -0.42 (-1.21%) | 35.01 | 34.29 | 359,095 |
| TOV | 27.7742▼ | -0.246 (-0.88%) | 28.17 | 27.7742 | 7,949 |
| TOVX | 0.1752▼ | -0.0058 (-3.20%) | 0.18 | 0.172 | 1,928,017 |
| TOWN | 32.99▲ | +0.05 (+0.15%) | 33.66 | 32.60 | 399,570 |
| TPB | 90.62▲ | +1.66 (+1.87%) | 91.85 | 88.47 | 366,641 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TPCS | 3.40▼ | -0.07 (-2.02%) | 3.70 | 3.40 | 117,791 |
| TPG | 40.50▲ | +1.44 (+3.69%) | 40.52 | 39.39 | 6,242,325 |
| TPHD | 41.24▲ | +0.07 (+0.17%) | 41.47 | 41.20 | 25,461 |
| TPIF | 35.69▼ | -0.375 (-1.04%) | 36.30 | 35.675 | 26,089 |
| TPLC | 46.56▲ | +0.01 (+0.02%) | 46.97 | 46.46 | 14,560 |
| TPLS | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.335 | 669 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPR | 142.10▼ | -0.57 (-0.40%) | 145.45 | 141.98 | 1,474,238 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TPVG | 5.09▼ | -0.08 (-1.55%) | 5.23 | 5.065 | 678,023 |
| TQQQ | 45.93▼ | -0.90 (-1.92%) | 48.25 | 45.67 | 141,952,545 |
| TQQY | 13.844▼ | -0.28 (-1.98%) | 14.24 | 13.80 | 11,500 |
| TRAK | 7.91▼ | -0.09 (-1.12%) | 8.0227 | 7.80 | 140,176 |
| TRBF | 49.735▼ | -0.045 (-0.09%) | 49.76 | 49.71 | 7,619 |
| TREX | 37.49▲ | +0.15 (+0.40%) | 38.075 | 36.65 | 2,011,365 |
| TRFM | 47.15▼ | -0.1501 (-0.32%) | 47.98 | 47.12 | 12,993 |
| TRIN | 14.42▼ | -0.27 (-1.84%) | 14.69 | 14.41 | 1,150,700 |
| TRIP | 9.24▼ | -0.09 (-0.96%) | 9.475 | 9.155 | 3,605,820 |
| TRMK | 40.85▼ | -0.31 (-0.75%) | 41.57 | 40.71 | 318,892 |
| TRN | 29.51▲ | +0.02 (+0.07%) | 30.13 | 29.04 | 492,847 |
| TRND | 33.3359▼ | -0.1669 (-0.50%) | 33.49 | 33.3359 | 2,119 |
| TRNO | 62.18▲ | +0.06 (+0.10%) | 63.25 | 61.38 | 404,506 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TROO | 2.79▼ | -0.03 (-1.06%) | 3.00 | 2.74 | 759,700 |
| TROW | 88.59▲ | +0.68 (+0.77%) | 89.92 | 88.53 | 2,309,014 |
| TROX | 6.98▲ | +0.19 (+2.80%) | 7.31 | 6.635 | 4,428,135 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRST | 43.95▲ | +0.53 (+1.22%) | 44.315 | 43.07 | 129,931 |
| TRTX | 7.99▼ | -0.11 (-1.36%) | 8.2045 | 7.95 | 707,049 |
| TRUD | 24.095▼ | -0.1669 (-0.69%) | 24.32 | 24.07 | 293,663 |
| TRUG | 0.6499▼ | -0.0401 (-5.81%) | 0.69 | 0.58 | 323,941 |
| TRUP | 24.74▼ | -0.07 (-0.28%) | 25.14 | 24.50 | 328,836 |
| TRV | 302.49▲ | +0.48 (+0.16%) | 306.31 | 302.15 | 1,121,500 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.83 | 2.75 | 34,573 |
| TSBK | 37.915▼ | -0.355 (-0.93%) | 38.70 | 37.4203 | 37,320 |
| TSCO | 47.24▼ | -0.86 (-1.79%) | 48.67 | 47.05 | 4,488,152 |
| TSCV | 27.2798▼ | -0.0442 (-0.16%) | 27.36 | 27.2798 | 199 |
| TSEC | 25.98▼ | -0.021 (-0.08%) | 26.04 | 25.98 | 16,724 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSIC | 25.7232▲ | +0.0832 (+0.32%) | 25.85 | 25.7232 | 727 |
| TSL | 15.55▼ | -0.21 (-1.33%) | 15.98 | 15.48 | 888,403 |
| TSLG | 6.73▼ | -0.14 (-2.04%) | 7.03 | 6.68 | 62,428,965 |
| TSLL | 13.77▼ | -0.29 (-2.06%) | 14.40 | 13.675 | 56,447,135 |
| TSLR | 23.17▼ | -0.50 (-2.11%) | 24.24 | 23.04 | 1,343,498 |
| TSLX | 17.81▼ | -0.23 (-1.27%) | 18.3199 | 17.705 | 1,436,518 |
| TSLY | 31.45▼ | -0.22 (-0.69%) | 32.05 | 31.365 | 676,100 |
| TSM | 338.31▲ | +1.60 (+0.48%) | 344.5169 | 336.22 | 17,247,006 |
| TSME | 40.711▼ | -0.089 (-0.22%) | 41.34 | 40.625 | 60,174 |
| TSMG | 27.96▲ | +0.079 (+0.28%) | 28.97 | 27.70 | 75,065 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TSMX | 58.07▲ | +0.37 (+0.64%) | 60.24 | 57.46 | 711,161 |
| TSMY | 15.25▲ | +0.03 (+0.20%) | 15.53 | 15.245 | 107,952 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TSNF | 23.8824▼ | -0.029 (-0.12%) | 24.357 | 23.88 | 2,995 |
| TSPA | 41.54▼ | -0.25 (-0.60%) | 42.1383 | 41.51 | 102,016 |
| TSPY | 23.79▼ | -0.12 (-0.50%) | 24.11 | 23.715 | 209,634 |
| TSRS | 26.4441▼ | -0.0987 (-0.37%) | 26.82 | 26.4441 | 1,235 |
| TSXU | 29.50▼ | -1.037 (-3.40%) | 31.34 | 29.50 | 12,640 |
| TSYX | 21.7263▼ | -0.1781 (-0.81%) | 22.13 | 21.715 | 12,965 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TT | 422.40▲ | +0.58 (+0.14%) | 430.46 | 416.95 | 1,261,987 |
| TTAM | 15.59▼ | -0.21 (-1.33%) | 15.96 | 15.38 | 333,804 |
| TTEK | 32.18▼ | -1.00 (-3.01%) | 34.08 | 31.53 | 2,849,935 |
| TTI | 8.22▼ | -0.07 (-0.84%) | 8.39 | 8.05 | 1,300,329 |
| TTMI | 90.64▲ | +0.10 (+0.11%) | 93.54 | 89.41 | 1,021,922 |
| TUA | 21.30▲ | +0.02 (+0.09%) | 21.3799 | 21.28 | 359,012 |
| TUGN | 23.755▼ | -0.1549 (-0.65%) | 24.1222 | 23.72 | 9,416 |
| TUR | 38.66▼ | -0.68 (-1.73%) | 39.16 | 38.45 | 374,155 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TUSK | 2.16▼ | -0.005 (-0.23%) | 2.18 | 2.14 | 206,120 |
| TV | 2.85▲ | +0.01 (+0.35%) | 2.93 | 2.8427 | 1,835,245 |
| TVA | 10.31▼ | -0.09 (-0.87%) | 10.43 | 10.31 | 184,806 |
| TVAL | 36.26▲ | +0.02 (+0.06%) | 36.43 | 36.25 | 53,482 |
| TVTX | 27.80▲ | +0.25 (+0.91%) | 28.58 | 26.955 | 742,118 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TWI | 7.30▼ | -0.67 (-8.41%) | 8.21 | 7.27 | 1,033,534 |
| TWIN | 14.82▼ | -0.24 (-1.59%) | 15.37 | 14.55 | 44,098 |