Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 5.13▼ | -0.13 (-2.47%) | 5.3514 | 5.105 | 1,126,451 |
| SVRE | 2.15▼ | -0.10 (-4.44%) | 2.40 | 2.15 | 14,050 |
| SVV | 9.12▼ | -0.16 (-1.72%) | 9.39 | 9.12 | 1,221,447 |
| SW | 44.58▲ | +0.87 (+1.99%) | 45.69 | 43.90 | 5,483,031 |
| SWAG | 1.59▼ | -0.05 (-3.05%) | 1.6534 | 1.58 | 15,101 |
| SWAN | 32.2445▼ | -0.1366 (-0.42%) | 32.595 | 32.2445 | 7,066 |
| SWBI | 13.06▼ | -0.04 (-0.31%) | 13.19 | 12.97 | 406,500 |
| SWIM | 6.29▲ | +0.02 (+0.32%) | 6.78 | 6.21 | 612,199 |
| SWK | 89.05▲ | +0.47 (+0.53%) | 90.285 | 88.035 | 1,739,029 |
| SWP | 27.7451▼ | -0.2285 (-0.82%) | 28.05 | 27.74 | 1,265 |
| SWX | 86.74▼ | -0.08 (-0.09%) | 88.08 | 86.15 | 741,917 |
| SWZ | 5.90▼ | -0.01 (-0.17%) | 5.94 | 5.89 | 35,600 |
| SXI | 259.28▲ | +4.36 (+1.71%) | 262.22 | 255.805 | 157,314 |
| SXQG | 32.6779▼ | -0.0621 (-0.19%) | 32.91 | 32.59 | 4,439 |
| SXT | 128.31▲ | +1.67 (+1.32%) | 129.193 | 126.94 | 239,162 |
| SXTC | 2.19▼ | -0.17 (-7.20%) | 2.3996 | 2.13 | 115,225 |
| SXTP | 0.9337▲ | +0.0738 (+8.58%) | 0.9445 | 0.8893 | 116,110 |
| SYF | 74.88▼ | -1.18 (-1.55%) | 76.45 | 73.63 | 2,701,621 |
| SYFI | 35.29▲ | +0.03 (+0.09%) | 35.3699 | 35.27 | 61,261 |
| SYK | 284.76▲ | +3.26 (+1.16%) | 290.51 | 279.875 | 3,398,925 |
| SYNX | 0.801▼ | -0.038 (-4.53%) | 0.8323 | 0.80 | 33,101 |
| SYRE | 91.17▲ | +0.22 (+0.24%) | 93.065 | 90.48 | 1,236,889 |
| SYZ | 29.4629▼ | -0.0468 (-0.16%) | 29.52 | 29.43 | 2,540 |
| TABD | 24.25 | +0.00 (+0.00%) | 24.30 | 24.25 | 315 |
| TAC | 11.95▲ | +0.45 (+3.91%) | 12.12 | 11.59 | 1,150,170 |
| TACK | 31.835▼ | -0.1646 (-0.51%) | 32.10 | 31.6801 | 13,606 |
| TACN | 28.633▼ | -0.1448 (-0.50%) | 28.97 | 28.633 | 271 |
| TAFI | 24.80▼ | -0.03 (-0.12%) | 24.8541 | 24.80 | 643,940 |
| TAFL | 23.955▲ | +0.025 (+0.10%) | 23.955 | 23.94 | 711 |
| TAFM | 24.43▼ | -0.05 (-0.20%) | 24.515 | 24.38 | 389,512 |
| TAGG | 41.205▼ | -0.015 (-0.04%) | 41.365 | 41.195 | 103,984 |
| TALV | 28.4116▼ | -0.2863 (-1.00%) | 28.64 | 28.4116 | 875 |
| TAN | 44.62▼ | -0.47 (-1.04%) | 45.84 | 44.27 | 1,118,319 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TAOP | 0.70▼ | -0.1015 (-12.66%) | 0.85 | 0.63 | 25,000 |
| TAOZ | 88.5167▼ | -0.5032 (-0.57%) | 88.5167 | 88.5167 | 7 |
| TAP | 39.11▼ | -0.16 (-0.41%) | 39.43 | 38.93 | 3,349,225 |
| TAX | 30.2487▼ | -0.1603 (-0.53%) | 30.57 | 30.10 | 3,828 |
| TAXE | 49.335▼ | -0.08 (-0.16%) | 49.47 | 49.305 | 35,895 |
| TAXF | 48.45▼ | -0.02 (-0.04%) | 48.58 | 48.41 | 74,357 |
| TAXI | 49.795▼ | -0.03 (-0.06%) | 49.90 | 49.795 | 46,866 |
| TAXM | 48.349▲ | +0.019 (+0.04%) | 48.37 | 48.26 | 617 |
| TAXS | 49.785▼ | -0.02 (-0.04%) | 49.785 | 49.785 | 9 |
| TAXT | 49.765▲ | +0.02 (+0.04%) | 49.86 | 49.73 | 4,497 |
| TAXX | 50.165▼ | -0.02 (-0.04%) | 50.22 | 50.15 | 10,330 |
| TBBK | 50.73▲ | +0.70 (+1.40%) | 51.00 | 49.80 | 967,300 |
| TBG | 37.55▼ | -0.36 (-0.95%) | 37.91 | 37.33 | 35,586 |
| TBI | 9.05▼ | -0.01 (-0.11%) | 9.23 | 8.94 | 234,300 |
| TBLD | 20.81▼ | -0.05 (-0.24%) | 20.97 | 20.73 | 53,083 |
| TBLU | 49.55▲ | +0.2404 (+0.49%) | 49.5801 | 49.50 | 2,247 |
| TBUX | 49.78▲ | +0.02 (+0.04%) | 49.82 | 49.78 | 387,645 |
| TBXU | 38.5642▲ | +0.2752 (+0.72%) | 38.80 | 38.45 | 19,369 |
| TC | 1.98▼ | -0.02 (-1.00%) | 1.98 | 1.98 | 26,209 |
| TCAF | 41.92▼ | -0.08 (-0.19%) | 42.31 | 41.7001 | 622,432 |
| TCAL | 22.25▼ | -0.0464 (-0.21%) | 22.38 | 22.23 | 69,254 |
| TCAN | 15.7544▲ | +0.1287 (+0.82%) | 15.87 | 15.30 | 10,553 |
| TCBK | 53.43▼ | -0.39 (-0.72%) | 54.02 | 52.50 | 241,652 |
| TCHI | 22.365▲ | +0.1509 (+0.68%) | 22.54 | 22.365 | 8,348 |
| TCHP | 49.43▼ | -0.01 (-0.02%) | 49.935 | 49.1101 | 107,627 |
| TCMD | 22.17▼ | -0.34 (-1.51%) | 22.96 | 22.13 | 444,730 |
| TCOM | 40.43▲ | +1.18 (+3.01%) | 41.0799 | 39.44 | 7,860,317 |
| TCPB | 49.1758▼ | -0.0142 (-0.03%) | 49.44 | 49.1701 | 14,553 |
| TCPC | 3.85▼ | -0.16 (-3.99%) | 3.885 | 3.75 | 1,370,718 |
| TCRT | 1.28▼ | -0.16 (-11.11%) | 1.42 | 1.28 | 37,000 |
| TCRX | 0.331▲ | +0.0097 (+3.02%) | 0.34 | 0.3213 | 883,824 |
| TCV | 32.4234▼ | -0.1166 (-0.36%) | 32.54 | 32.21 | 504 |
| TDF | 10.16▼ | -0.10 (-0.97%) | 10.50 | 10.10 | 77,014 |
| TDG | 1,080.11▼ | -4.89 (-0.45%) | 1,108.37 | 1,071.25 | 604,193 |
| TDI | 46.3275▼ | -0.2325 (-0.50%) | 46.89 | 46.1028 | 100,602 |
| TDIC | 1.96▼ | -0.12 (-5.77%) | 2.07 | 1.87 | 33,053 |
| TDSB | 24.6149▼ | -0.0258 (-0.10%) | 24.755 | 24.6149 | 16,080 |
| TDSC | 28.0831▼ | -0.152 (-0.54%) | 28.29 | 28.0831 | 445 |
| TDTF | 22.90▼ | -0.09 (-0.39%) | 23.10 | 22.89 | 163,300 |
| TDTH | 1.72▲ | +0.04 (+2.38%) | 1.7257 | 1.60 | 6,490 |
| TDTT | 23.33▼ | -0.06 (-0.26%) | 23.4288 | 23.325 | 149,965 |
| TDUP | 2.46▼ | -0.02 (-0.81%) | 2.55 | 2.435 | 1,864,210 |
| TDVG | 48.59▼ | -0.44 (-0.90%) | 49.12 | 48.3915 | 31,894 |
| TDW | 88.17▼ | -3.62 (-3.94%) | 91.36 | 87.02 | 527,286 |
| TDY | 601.10▲ | +2.59 (+0.43%) | 605.34 | 596.71 | 301,885 |
| TE | 4.09▼ | -0.21 (-4.88%) | 4.43 | 4.00 | 20,390,845 |
| TEAD | 0.4607▲ | +0.0037 (+0.81%) | 0.4846 | 0.443 | 240,844 |
| TEC | 32.6893▲ | +0.133 (+0.41%) | 32.74 | 32.6893 | 273 |
| TECK | 64.25▼ | -0.40 (-0.62%) | 65.40 | 63.11 | 2,024,900 |
| TECX | 27.91▼ | -0.60 (-2.10%) | 29.23 | 27.68 | 187,414 |
| TECY | 21.0088▲ | +0.0338 (+0.16%) | 21.12 | 21.0088 | 291 |
| TEI | 6.44▼ | -0.02 (-0.31%) | 6.53 | 6.44 | 187,272 |
| TEKY | 43.0902▲ | +0.1482 (+0.35%) | 43.0902 | 43.0902 | 84 |
| TEQI | 51.81▼ | -0.62 (-1.18%) | 52.35 | 51.80 | 15,011 |
| TEX | 58.82▲ | +0.46 (+0.79%) | 60.005 | 57.97 | 928,969 |
| TFC | 48.44▼ | -2.02 (-4.00%) | 50.45 | 47.64 | 11,698,145 |
| TFGZ | 34.4232▲ | +0.1213 (+0.35%) | 34.71 | 34.4232 | 235 |
| TFI | 43.60 | +0.00 (+0.00%) | 43.73 | 43.55 | 1,953,000 |
| TFII | 126.10▼ | -7.19 (-5.39%) | 130.59 | 124.71 | 236,828 |
| TFIN | 63.66▼ | -1.04 (-1.61%) | 65.27 | 62.34 | 323,648 |
| TFNS | 28.7138▼ | -0.4524 (-1.55%) | 29.10 | 28.7138 | 4,926 |
| TFSL | 16.78▼ | -0.29 (-1.70%) | 17.155 | 16.50 | 728,197 |
| TFX | 128.00▼ | -1.02 (-0.79%) | 130.15 | 127.72 | 830,200 |
| TG | 6.89▲ | +0.02 (+0.29%) | 7.01 | 6.80 | 180,200 |
| TGB | 7.95▼ | -0.03 (-0.38%) | 8.12 | 7.79 | 5,713,200 |
| TGE | 0.859▼ | -0.0234 (-2.65%) | 0.8924 | 0.855 | 23,879 |