Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDY | 638.91▼ | -7.66 (-1.18%) | 654.7475 | 635.42 | 284,146 |
| TEAD | 0.7544▲ | +0.0059 (+0.79%) | 0.7616 | 0.73 | 397,320 |
| TECH | 50.85▼ | -0.62 (-1.20%) | 52.58 | 50.62 | 2,439,366 |
| TECK | 49.53▼ | -2.34 (-4.51%) | 51.30 | 48.73 | 5,276,300 |
| TEI | 6.29▼ | -0.09 (-1.41%) | 6.42 | 6.27 | 200,300 |
| TEK | 28.8301▼ | -0.2779 (-0.95%) | 29.60 | 28.8301 | 6,434 |
| TEKX | 42.6911▼ | -0.3936 (-0.91%) | 42.6911 | 42.6911 | 94 |
| TEL | 199.41▲ | +1.57 (+0.79%) | 203.264 | 197.97 | 1,661,204 |
| TEM | 49.98▲ | +0.45 (+0.91%) | 51.45 | 49.56 | 4,988,373 |
| TEMD | 24.76▼ | -0.1337 (-0.54%) | 24.92 | 24.76 | 157 |
| TEQI | 44.97▼ | -0.03 (-0.07%) | 45.32 | 44.91 | 9,439 |
| TER | 286.42▼ | -0.19 (-0.07%) | 295.545 | 284.565 | 2,166,122 |
| TERG | 36.3407▼ | -0.2815 (-0.77%) | 38.67 | 36.0901 | 11,697 |
| TESL | 14.45▼ | -0.07 (-0.48%) | 14.595 | 14.34 | 4,452 |
| TEVA | 28.57▼ | -0.73 (-2.49%) | 29.68 | 28.38 | 7,773,681 |
| TEX | 59.41▼ | -0.64 (-1.07%) | 61.61 | 58.74 | 1,210,417 |
| TFC | 43.83▼ | -0.54 (-1.22%) | 44.96 | 43.765 | 8,962,231 |
| TFI | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.635 | 292,265 |
| TFII | 102.04▼ | -0.92 (-0.89%) | 104.81 | 101.33 | 544,603 |
| TFIN | 55.45▼ | -0.14 (-0.25%) | 56.41 | 54.61 | 150,520 |
| TFNS | 24.6588▲ | +0.0224 (+0.09%) | 24.77 | 24.6588 | 181 |
| TFPN | 27.7682▼ | -0.3131 (-1.11%) | 28.098 | 27.7682 | 2,334 |
| TFSL | 13.51▲ | +0.05 (+0.37%) | 13.65 | 13.39 | 1,085,456 |
| TG | 7.80▼ | -0.06 (-0.76%) | 7.985 | 7.6232 | 127,770 |
| TGB | 6.60▼ | -0.41 (-5.85%) | 6.98 | 6.55 | 4,823,794 |
| TGEN | 2.76▲ | +0.05 (+1.85%) | 2.95 | 2.63 | 330,123 |
| TGL | 3.84▲ | +0.008 (+0.21%) | 3.98 | 3.81 | 19,800 |
| TGLB | 24.798▼ | -0.2076 (-0.83%) | 24.84 | 24.73 | 2,000 |
| TGLS | 45.71▲ | +0.94 (+2.10%) | 45.89 | 44.515 | 560,584 |
| TGRW | 41.7717▼ | -0.5107 (-1.21%) | 42.4373 | 41.76 | 35,840 |
| TGTX | 27.96▲ | +1.02 (+3.79%) | 27.99 | 26.93 | 1,892,087 |
| THD | 65.30▼ | -0.60 (-0.91%) | 66.91 | 65.18 | 230,741 |
| THEQ | 27.5765▼ | -0.0731 (-0.26%) | 27.66 | 27.5765 | 3,258 |
| THFF | 60.98▼ | -0.51 (-0.83%) | 61.225 | 60.3942 | 48,552 |
| THG | 173.39▼ | -0.89 (-0.51%) | 176.24 | 172.70 | 257,300 |
| THH | 0.4341▼ | -0.0159 (-3.53%) | 0.4697 | 0.4201 | 218,733 |
| THIR | 31.28▼ | -0.20 (-0.64%) | 31.94 | 31.28 | 70,200 |
| THLV | 31.9269▼ | -0.0238 (-0.07%) | 32.02 | 31.9269 | 467 |
| THMZ | 29.6871▼ | -0.3269 (-1.09%) | 30.13 | 29.6871 | 2,464 |
| THNQ | 60.00▼ | -0.20 (-0.33%) | 61.22 | 59.94 | 17,413 |
| THNR | 24.302▼ | -0.1107 (-0.45%) | 24.365 | 24.302 | 299 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| THQ | 17.79▼ | -0.19 (-1.06%) | 18.10 | 17.77 | 134,100 |
| THR | 46.62▲ | +0.10 (+0.21%) | 47.60 | 45.90 | 442,608 |
| THRM | 27.82▼ | -0.41 (-1.45%) | 28.67 | 27.475 | 179,663 |
| THRO | 36.98▼ | -0.22 (-0.59%) | 37.5499 | 36.93 | 2,101,074 |
| THRV | 24.645▼ | -0.0433 (-0.18%) | 24.72 | 24.645 | 1,157 |
| THRY | 2.94▼ | -0.03 (-1.01%) | 3.07 | 2.805 | 950,308 |
| THW | 12.08▼ | -0.04 (-0.33%) | 12.327 | 12.07 | 150,000 |
| THY | 21.92▼ | -0.015 (-0.07%) | 21.95 | 21.92 | 6,480 |
| THYF | 51.166▼ | -0.114 (-0.22%) | 51.3616 | 51.07 | 9,882 |
| THYM | 50.3764▲ | +0.0264 (+0.05%) | 50.3764 | 50.34 | 1,066 |
| TIC | 7.25▼ | -0.44 (-5.72%) | 7.64 | 7.02 | 8,398,223 |
| TIER | 28.5849▼ | -0.1733 (-0.60%) | 28.83 | 28.58 | 1,150 |
| TIGR | 7.30▼ | -0.05 (-0.68%) | 7.50 | 7.26 | 1,366,390 |
| TIIV | 27.3859▼ | -0.1577 (-0.57%) | 27.49 | 27.385 | 1,233 |
| TILE | 27.64▼ | -0.015 (-0.05%) | 28.31 | 27.46 | 473,026 |
| TIME | 23.6647▼ | -0.0975 (-0.41%) | 23.93 | 23.6647 | 2,829 |
| TINS | 26.387▼ | -0.2711 (-1.02%) | 26.387 | 26.387 | 100 |
| TINT | 34.4937▼ | -0.4549 (-1.30%) | 34.85 | 34.4937 | 415 |
| TINY | 61.824▲ | +0.5517 (+0.90%) | 63.21 | 61.29 | 811 |
| TIPT | 16.25▲ | +0.19 (+1.18%) | 16.7228 | 16.08 | 406,078 |
| TITN | 16.55▼ | -0.80 (-4.61%) | 17.79 | 16.37 | 105,931 |
| TJGC | 0.8101▼ | -0.0042 (-0.52%) | 0.849 | 0.7851 | 4,762 |
| TKC | 6.15▼ | -0.06 (-0.97%) | 6.24 | 6.1284 | 843,725 |
| TKO | 194.57▼ | -6.70 (-3.33%) | 202.53 | 192.91 | 1,389,023 |
| TKR | 97.54▼ | -2.16 (-2.17%) | 101.46 | 96.91 | 782,840 |
| TLCI | 25.1883▼ | -0.1558 (-0.61%) | 25.47 | 25.1883 | 5,747 |
| TLF | 2.32▼ | -0.01 (-0.43%) | 2.3515 | 2.2701 | 8,928 |
| TLH | 100.62▼ | -0.44 (-0.44%) | 101.24 | 100.55 | 1,780,896 |
| TLIH | 0.2975▼ | -0.0005 (-0.17%) | 0.3197 | 0.2975 | 175,021 |
| TLK | 17.78▼ | -0.18 (-1.00%) | 18.015 | 17.65 | 1,128,458 |
| TLN | 316.14▲ | +4.69 (+1.51%) | 321.85 | 312.241 | 606,343 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TLRY | 6.89▼ | -0.06 (-0.86%) | 7.14 | 6.81 | 1,868,774 |
| TLSA | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.20 | 131,300 |
| TLSI | 4.08▼ | -0.02 (-0.49%) | 4.23 | 3.98 | 170,489 |
| TLT | 86.54▼ | -0.43 (-0.49%) | 87.145 | 86.47 | 43,320,823 |
| TLTD | 93.2502▼ | -1.0198 (-1.08%) | 94.93 | 92.99 | 10,419 |
| TLTE | 67.39▼ | -0.2636 (-0.39%) | 67.77 | 67.39 | 2,200 |
| TM | 210.84▼ | -5.75 (-2.65%) | 214.19 | 210.63 | 323,600 |
| TMB | 25.515▼ | -0.0342 (-0.13%) | 25.56 | 25.51 | 17,839 |
| TMCI | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.34 | 546,799 |
| TMDX | 123.48▲ | +2.17 (+1.79%) | 124.79 | 121.16 | 504,197 |
| TME | 14.19▲ | +0.51 (+3.73%) | 14.27 | 13.91 | 6,578,800 |
| TMF | 36.40▼ | -0.57 (-1.54%) | 37.13 | 36.29 | 6,436,357 |
| TMH | 58.0042▼ | -1.3322 (-2.25%) | 58.40 | 58.0042 | 655 |
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMNL | 50.17▲ | +0.0801 (+0.16%) | 50.17 | 50.06 | 6,310 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMO | 464.37▼ | -11.52 (-2.42%) | 481.58 | 463.81 | 3,018,600 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TMSF | 49.495▼ | -0.215 (-0.43%) | 49.65 | 49.495 | 9,747 |
| TMSL | 36.29▲ | +0.13 (+0.36%) | 36.7599 | 36.08 | 1,667,172 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TNA | 43.83▼ | -0.52 (-1.17%) | 45.9901 | 43.2907 | 16,311,944 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNDM | 21.59▲ | +0.715 (+3.43%) | 21.85 | 20.91 | 2,052,055 |
| TNET | 36.39▲ | +0.26 (+0.72%) | 37.10 | 36.14 | 368,244 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |