Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUSA | 17.5997▼ | -0.0453 (-0.26%) | 17.73 | 17.5997 | 7,380 |
| QVAL | 60.0654▼ | -0.8125 (-1.33%) | 60.835 | 59.91 | 18,697 |
| QVML | 44.6807▼ | -0.1911 (-0.43%) | 45.09 | 44.61 | 34,389 |
| QVMM | 34.0282▼ | -0.1853 (-0.54%) | 34.45 | 34.0282 | 1,409 |
| QVMS | 32.848▼ | -0.0662 (-0.20%) | 33.01 | 32.848 | 273 |
| QVOL | 96.44▲ | +0.2063 (+0.21%) | 97.39 | 95.4553 | 13,349 |
| QWLD | 155.0405▼ | -0.9313 (-0.60%) | 156.2101 | 154.45 | 3,461 |
| QXO | 11.28▼ | -0.15 (-1.31%) | 11.64 | 11.135 | 16,959,465 |
| QXQ | 31.3443▲ | +0.0053 (+0.02%) | 31.65 | 31.22 | 11,464 |
| R | 237.96▼ | -3.20 (-1.33%) | 241.39 | 235.57 | 290,602 |
| RA | 11.94▼ | -0.04 (-0.33%) | 12.09 | 11.94 | 241,911 |
| RAA | 29.9178▼ | -0.2715 (-0.90%) | 30.13 | 29.80 | 44,517 |
| RAAX | 40.69▼ | -0.36 (-0.88%) | 41.21 | 40.46 | 251,702 |
| RACC | 11.10▼ | -0.10 (-0.89%) | 11.305 | 10.95 | 38,030 |
| RACD | 11.75▲ | +0.25 (+2.17%) | 11.80 | 11.508 | 4,695 |
| RACE | 412.34▲ | +5.42 (+1.33%) | 415.42 | 408.375 | 467,347 |
| RADX | 1.67▲ | +0.15 (+9.87%) | 1.80 | 1.55 | 169,384 |
| RAFE | 49.45▼ | -0.33 (-0.66%) | 49.95 | 49.29 | 7,346 |
| RAIN | 0.6695▼ | -0.0509 (-7.07%) | 0.7253 | 0.6575 | 101,247 |
| RANI | 0.756▼ | -0.0655 (-7.97%) | 0.84 | 0.755 | 1,261,652 |
| RANK | 18.50 | +0.00 (+0.00%) | 18.70 | 18.453 | 7,849 |
| RAPP | 41.39▼ | -1.29 (-3.02%) | 43.67 | 41.23 | 386,107 |
| RARE | 12.88▼ | -0.19 (-1.45%) | 13.22 | 12.73 | 5,009,297 |
| RAUS | 29.615▼ | -0.145 (-0.49%) | 29.905 | 29.615 | 3,241 |
| RAVE | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.82 | 53,400 |
| RAVI | 75.18▲ | +0.01 (+0.01%) | 75.2435 | 75.16 | 62,572 |
| RAYA | 2.23▲ | +0.28 (+14.36%) | 2.43 | 1.93 | 612,925 |
| RBBN | 1.64▼ | -0.185 (-10.14%) | 1.81 | 1.55 | 3,204,600 |
| RBC | 487.14▲ | +3.43 (+0.71%) | 488.125 | 478.43 | 449,493 |
| RBLD | 83.2347▼ | -0.0631 (-0.08%) | 83.97 | 82.9399 | 878 |
| RC | 1.58▼ | -0.02 (-1.25%) | 1.645 | 1.58 | 1,286,671 |
| RCAT | 7.09▼ | -0.88 (-11.04%) | 7.935 | 6.97 | 18,226,788 |
| RCGE | 29.9802▼ | -0.2389 (-0.79%) | 30.15 | 29.9802 | 15,006 |
| RCKT | 3.48▲ | +0.07 (+2.05%) | 3.57 | 3.40 | 2,640,679 |
| RCKY | 43.16▲ | +0.37 (+0.86%) | 43.62 | 42.67 | 41,234 |
| RCL | 253.92▲ | +4.62 (+1.85%) | 256.96 | 249.24 | 2,291,384 |
| RCMT | 39.28▲ | +0.135 (+0.34%) | 40.05 | 39.00 | 58,000 |
| RCON | 1.23▼ | -0.02 (-1.60%) | 1.35 | 1.20 | 305,800 |
| RCS | 4.92▲ | +0.02 (+0.41%) | 4.95 | 4.88 | 106,832 |
| RCT | 0.1949▼ | -0.0061 (-3.03%) | 0.2033 | 0.183 | 349,853 |
| RCTR | 32.5141▼ | -0.0938 (-0.29%) | 32.75 | 32.5141 | 873 |
| RCUS | 24.65▲ | +0.33 (+1.36%) | 25.28 | 24.18 | 2,295,481 |
| RDAC | 5.62▼ | -0.10 (-1.75%) | 5.98 | 5.61 | 77,562 |
| RDHL | 0.55▼ | -0.0251 (-4.36%) | 0.5801 | 0.5405 | 214,773 |
| RDIV | 60.14▼ | -0.86 (-1.41%) | 61.02 | 59.84 | 42,744 |
| RDN | 35.27▼ | -0.09 (-0.25%) | 35.435 | 34.90 | 1,611,784 |
| RDNW | 5.64▲ | +0.01 (+0.18%) | 5.71 | 5.50 | 53,420 |
| RDOG | 39.4075▼ | -0.353 (-0.89%) | 39.4075 | 39.4075 | 149 |
| RDTY | 35.3054▼ | -0.1946 (-0.55%) | 35.5499 | 35.245 | 4,306 |
| RDVY | 78.98▼ | -0.73 (-0.92%) | 79.90 | 78.395 | 1,024,539 |
| RDW | 10.79▲ | +0.04 (+0.37%) | 10.86 | 10.30 | 9,429,845 |
| RDY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.565 | 2,833,932 |
| RDZN | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 319,247 |
| REA | 10.98▲ | +0.10 (+0.92%) | 11.11 | 10.65 | 70,853 |
| REAI | 20.7472▼ | -0.0199 (-0.10%) | 20.7472 | 20.7472 | 18 |
| REAL | 9.48▲ | +0.04 (+0.42%) | 9.69 | 9.33 | 2,359,431 |
| REBN | 0.824▲ | +0.0388 (+4.94%) | 0.828 | 0.7891 | 29,734 |
| RECS | 44.79▼ | -0.24 (-0.53%) | 45.25 | 44.56 | 334,146 |
| REED | 0.80▼ | -0.0457 (-5.40%) | 0.93 | 0.77 | 482,000 |
| REET | 26.36▼ | -0.16 (-0.60%) | 26.725 | 26.21 | 2,487,427 |
| REFA | 23.174▼ | -0.0436 (-0.19%) | 23.174 | 23.174 | 6 |
| REFR | 0.38▲ | +0.0198 (+5.50%) | 0.41 | 0.34 | 202,600 |
| REG | 73.26▼ | -0.79 (-1.07%) | 74.53 | 72.54 | 1,444,687 |
| REGN | 774.61▲ | +0.50 (+0.06%) | 779.98 | 771.8001 | 379,664 |
| REGS | 11.30▲ | +0.08 (+0.71%) | 11.375 | 11.22 | 115,901 |
| REIT | 29.28▼ | -0.18 (-0.61%) | 29.5201 | 29.06 | 40,489 |
| REKR | 0.4288▼ | -0.0099 (-2.26%) | 0.4449 | 0.4255 | 1,393,144 |
| RELL | 16.45▲ | +0.17 (+1.04%) | 16.74 | 16.15 | 98,400 |
| RELY | 22.15▲ | +0.32 (+1.47%) | 22.35 | 21.515 | 3,899,422 |
| REMC | 22.794▼ | -0.1254 (-0.55%) | 22.794 | 22.794 | 9 |
| REMX | 67.61▼ | -0.69 (-1.01%) | 69.00 | 66.79 | 519,100 |
| RENT | 1.94▼ | -0.13 (-6.28%) | 2.07 | 1.87 | 233,195 |
| RENX | 1.62▼ | -0.11 (-6.36%) | 1.75 | 1.60 | 429,803 |
| REPL | 12.96▼ | -0.07 (-0.54%) | 13.19 | 12.7107 | 1,810,284 |
| RERE | 3.95▲ | +0.04 (+1.02%) | 3.9895 | 3.91 | 359,974 |
| RESM | 23.40▼ | -0.0754 (-0.32%) | 23.55 | 23.40 | 451 |
| RETL | 7.28▼ | -0.13 (-1.75%) | 7.64 | 7.19 | 215,200 |
| REVB | 0.92▲ | +0.0096 (+1.05%) | 0.9688 | 0.9188 | 15,622 |
| REVS | 33.4595▼ | -0.3395 (-1.00%) | 33.89 | 33.3101 | 28,297 |
| REXC | 15.71▼ | -0.27 (-1.69%) | 15.99 | 15.53 | 128,295 |
| REYN | 22.43▲ | +0.49 (+2.23%) | 22.46 | 22.00 | 1,639,194 |
| REZ | 90.94▼ | -0.60 (-0.66%) | 92.025 | 90.535 | 89,434 |
| REZI | 18.67▼ | -0.04 (-0.21%) | 19.0844 | 18.50 | 2,493,920 |
| RF | 28.47▼ | -1.21 (-4.08%) | 29.67 | 28.075 | 10,499,390 |
| RFCI | 21.755▲ | +0.02 (+0.09%) | 21.86 | 21.74 | 4,698 |
| RFDA | 72.1475▼ | -0.6862 (-0.94%) | 72.88 | 72.07 | 2,348 |
| RFFC | 75.4898▼ | -0.2575 (-0.34%) | 75.4898 | 75.13 | 8,224 |
| RFG | 58.38▲ | +0.017 (+0.03%) | 59.11 | 58.38 | 3,400 |
| RFI | 10.79▼ | -0.10 (-0.92%) | 10.95 | 10.78 | 78,653 |
| RFIL | 8.20▼ | -0.01 (-0.12%) | 8.36 | 8.01 | 323,434 |
| RFLR | 31.7164▼ | -0.1187 (-0.37%) | 31.979 | 31.5413 | 7,424 |
| RFM | 13.50▲ | +0.02 (+0.15%) | 13.55 | 13.44 | 51,377 |
| RFMZ | 12.33▲ | +0.04 (+0.33%) | 12.33 | 12.21 | 77,346 |
| RGC | 5.64▲ | +0.08 (+1.44%) | 5.71 | 5.49 | 127,745 |
| RGCO | 21.41▼ | -0.05 (-0.23%) | 21.90 | 21.37 | 15,200 |
| RGEF | 34.3148▲ | +0.0648 (+0.19%) | 34.75 | 34.31 | 3,454 |
| RGLD | 245.51▼ | -5.65 (-2.25%) | 254.42 | 240.7551 | 750,597 |
| RGLO | 32.9293▼ | -0.0526 (-0.16%) | 33.28 | 32.7603 | 35,875 |
| RGNT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.7401 | 27,363 |
| RGNX | 7.98▲ | +0.035 (+0.44%) | 7.99 | 7.6359 | 1,229,336 |