Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNR | 2.43▲ | +0.18 (+8.00%) | 2.446 | 2.25 | 30,200 |
| TRNS | 53.53▼ | -0.71 (-1.31%) | 55.815 | 52.87 | 204,380 |
| TRON | 1.89 | +0.00 (+0.00%) | 1.92 | 1.835 | 950,200 |
| TROW | 100.45▲ | +0.14 (+0.14%) | 100.88 | 99.40 | 2,128,904 |
| TRS | 32.85▲ | +0.73 (+2.27%) | 33.08 | 31.665 | 752,923 |
| TRSG | 1.2846▼ | -0.0274 (-2.09%) | 1.3099 | 1.2466 | 27,351 |
| TRTX | 8.74▼ | -0.07 (-0.79%) | 8.78 | 8.72 | 465,000 |
| TRUD | 25.133▲ | +0.4758 (+1.93%) | 25.246 | 25.01 | 10,500 |
| TRUE | 2.10▲ | +0.01 (+0.48%) | 2.11 | 2.065 | 429,440 |
| TRUG | 1.10▲ | +0.01 (+0.92%) | 1.1479 | 1.00 | 206,720 |
| TRUP | 35.40▼ | -0.50 (-1.39%) | 36.62 | 34.95 | 428,320 |
| TRUT | 26.099▲ | +0.6656 (+2.62%) | 26.15 | 25.64 | 66,300 |
| TRVG | 2.80▲ | +0.03 (+1.08%) | 2.825 | 2.71 | 157,194 |
| TSAT | 24.92▲ | +1.16 (+4.88%) | 25.12 | 23.61 | 54,566 |
| TSCO | 53.03▲ | +0.11 (+0.21%) | 54.09 | 52.58 | 16,130,700 |
| TSE | 0.862▲ | +0.07 (+8.84%) | 0.87 | 0.781 | 799,800 |
| TSEL | 27.872▲ | +0.694 (+2.55%) | 27.92 | 27.44 | 6,900 |
| TSI | 4.89▲ | +0.03 (+0.62%) | 4.89 | 4.86 | 62,600 |
| TSL | 17.13▲ | +1.32 (+8.35%) | 17.34 | 16.35 | 681,548 |
| TSLA | 417.78▲ | +26.69 (+6.82%) | 421.72 | 401.09 | 96,806,374 |
| TSLG | 8.75▲ | +1.04 (+13.49%) | 8.901 | 8.10 | 16,915,664 |
| TSLI | 33.735▲ | +3.965 (+13.32%) | 33.735 | 32.77 | 6,237 |
| TSLL | 17.49▲ | +2.06 (+13.35%) | 17.82 | 16.20 | 117,824,100 |
| TSLR | 28.28▲ | +3.39 (+13.62%) | 28.76 | 26.16 | 2,092,000 |
| TSLX | 21.22▼ | -0.01 (-0.05%) | 21.39 | 21.06 | 366,000 |
| TSLY | 7.65▲ | +0.40 (+5.52%) | 7.69 | 7.40 | 24,914,400 |
| TSM | 284.64▲ | +9.58 (+3.48%) | 285.06 | 273.19 | 13,452,400 |
| TSME | 39.90▲ | +0.47 (+1.19%) | 40.06 | 39.4149 | 59,468 |
| TSMG | 23.567▲ | +1.554 (+7.06%) | 23.60 | 21.75 | 24,800 |
| TSMU | 39.11▲ | +2.50 (+6.83%) | 39.25 | 36.12 | 76,800 |
| TSMX | 46.82▲ | +3.00 (+6.85%) | 46.99 | 43.16 | 413,600 |
| TSMY | 15.40▲ | +0.46 (+3.08%) | 15.47 | 14.74 | 234,200 |
| TSPA | 42.13▲ | +0.68 (+1.64%) | 42.14 | 41.53 | 68,600 |
| TSPY | 25.15▲ | +0.4299 (+1.74%) | 25.20 | 24.854 | 133,100 |
| TSQ | 4.59▲ | +0.20 (+4.56%) | 4.66 | 4.40 | 86,100 |
| TSSI | 8.05▲ | +0.30 (+3.87%) | 8.10 | 7.66 | 1,401,358 |
| TSXU | 28.62▲ | +2.235 (+8.47%) | 28.90 | 27.06 | 18,900 |
| TSYY | 6.04▲ | +0.26 (+4.50%) | 6.067 | 5.89 | 2,935,600 |
| TT | 409.94▼ | -0.16 (-0.04%) | 414.92 | 408.33 | 1,885,900 |
| TTAN | 88.89▲ | +2.14 (+2.47%) | 89.16 | 86.84 | 1,139,200 |
| TTC | 69.76▼ | -0.23 (-0.33%) | 71.29 | 69.69 | 890,292 |
| TTD | 39.06▼ | -0.59 (-1.49%) | 39.75 | 38.50 | 15,322,413 |
| TTEQ | 31.891▲ | +1.131 (+3.68%) | 31.891 | 31.19 | 13,100 |
| TTGT | 4.89 | +0.00 (+0.00%) | 5.01 | 4.70 | 985,992 |
| TTMI | 64.94▲ | +6.15 (+10.46%) | 65.11 | 59.62 | 2,602,037 |
| TTRX | 3.50▲ | +0.23 (+7.03%) | 3.56 | 3.05 | 53,700 |
| TTWO | 239.07▲ | +3.60 (+1.53%) | 240.37 | 234.89 | 2,272,161 |
| TTXU | 23.268▲ | +1.489 (+6.84%) | 23.268 | 21.70 | 9,900 |
| TU | 12.98▼ | -0.30 (-2.26%) | 13.30 | 12.93 | 8,824,200 |
| TUG | 39.688▲ | +1.041 (+2.69%) | 39.688 | 38.94 | 2,800 |
| TUGN | 25.539▲ | +0.479 (+1.91%) | 25.539 | 25.10 | 14,500 |
| TURB | 1.36▲ | +0.08 (+6.25%) | 1.42 | 1.3005 | 119,655 |
| TUSK | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.76 | 102,632 |
| TUYA | 2.14▲ | +0.01 (+0.47%) | 2.20 | 2.13 | 1,896,409 |
| TVA | 10.66▲ | +0.07 (+0.66%) | 10.78 | 10.61 | 28,200 |
| TVAL | 34.29▲ | +0.26 (+0.76%) | 34.331 | 34.12 | 41,200 |
| TVGN | 0.424▼ | -0.0269 (-5.97%) | 0.455 | 0.424 | 263,868 |
| TVRD | 3.92 | +0.00 (+0.00%) | 4.15 | 3.86 | 132,064 |
| TWG | 5.2099▲ | +0.0449 (+0.87%) | 5.30 | 5.185 | 14,720 |
| TWIN | 14.85▲ | +0.19 (+1.30%) | 15.095 | 14.79 | 14,204 |
| TWLO | 124.39▲ | +3.82 (+3.17%) | 125.07 | 120.57 | 3,074,627 |
| TWN | 52.90▼ | -0.68 (-1.27%) | 53.28 | 52.00 | 24,900 |
| TWNP | 2.15▼ | -1.40 (-39.44%) | 2.60 | 2.00 | 630,800 |
| TWST | 29.33▲ | +0.77 (+2.70%) | 29.56 | 28.27 | 1,655,389 |
| TX | 35.38▼ | -0.53 (-1.48%) | 36.00 | 35.12 | 213,700 |
| TXS | 35.42▲ | +0.524 (+1.50%) | 35.42 | 35.10 | 6,100 |
| TXSS | 26.8261▲ | +0.2888 (+1.09%) | 26.8261 | 26.8261 | 16 |
| TXUE | 30.265▼ | -0.009 (-0.03%) | 30.31 | 30.175 | 18,800 |
| TXUG | 23.6897▲ | +0.138 (+0.59%) | 23.6897 | 23.6897 | 12 |
| TY | 33.96▲ | +0.41 (+1.22%) | 34.11 | 33.34 | 40,500 |
| TYGO | 1.75▼ | -0.03 (-1.69%) | 1.89 | 1.68 | 640,074 |
| TYLG | 35.342▲ | +0.3891 (+1.11%) | 35.365 | 35.065 | 600 |
| TZOO | 6.98▲ | +0.02 (+0.29%) | 7.12 | 6.86 | 73,719 |
| TZUP | 3.92▲ | +0.14 (+3.70%) | 4.10 | 3.80 | 224,300 |
| UA | 4.20▲ | +0.11 (+2.69%) | 4.22 | 4.025 | 3,610,895 |
| UAA | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.225 | 8,738,443 |
| UAE | 18.75▲ | +0.07 (+0.37%) | 18.79 | 18.527 | 515,100 |
| UAMY | 5.88▲ | +0.01 (+0.17%) | 6.00 | 5.76 | 8,933,600 |
| UAVS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.16 | 1,036,132 |
| UBER | 83.69▼ | -0.18 (-0.21%) | 84.52 | 83.03 | 24,808,500 |
| UBOT | 22.67▲ | +0.75 (+3.42%) | 22.75 | 22.07 | 21,914 |
| UBRL | 25.12▲ | +0.0077 (+0.03%) | 25.52 | 24.735 | 129,300 |
| UBS | 36.79▼ | -0.28 (-0.76%) | 36.895 | 36.444 | 1,950,200 |
| UBXG | 1.95▲ | +0.02 (+1.04%) | 2.03 | 1.92 | 16,700 |
| UCAR | 1.95▼ | -0.02 (-1.02%) | 1.975 | 1.911 | 15,900 |
| UCC | 48.1361▲ | +1.3461 (+2.88%) | 48.48 | 47.77 | 1,658 |
| UCON | 25.195▲ | +0.045 (+0.18%) | 25.20 | 25.168 | 337,013 |
| UCTT | 23.05▲ | +0.78 (+3.50%) | 23.17 | 22.15 | 501,021 |
| UCYB | 54.779▲ | +1.573 (+2.96%) | 54.779 | 54.779 | 400 |
| UDIV | 52.105▲ | +0.781 (+1.52%) | 52.15 | 51.762 | 4,800 |
| UDMY | 5.01▼ | -0.04 (-0.79%) | 5.10 | 4.965 | 2,287,842 |
| UDN | 18.39 | +0.00 (+0.00%) | 18.39 | 18.3518 | 83,702 |
| UDOW | 52.76▲ | +0.55 (+1.05%) | 53.275 | 51.64 | 4,957,420 |
| UE | 18.93▼ | -0.11 (-0.58%) | 19.15 | 18.81 | 615,437 |
| UEC | 12.09▲ | +1.19 (+10.92%) | 12.15 | 10.92 | 9,400,113 |
| UEIC | 3.23▲ | +0.10 (+3.19%) | 3.295 | 3.125 | 122,468 |
| UEVM | 55.3563▲ | +0.2663 (+0.48%) | 55.42 | 55.19 | 2,470 |
| UFG | 0.841▼ | -0.169 (-16.73%) | 1.03 | 0.786 | 538,500 |
| UFI | 2.98▼ | -0.07 (-2.30%) | 3.20 | 2.96 | 87,129 |
| UFO | 32.404▲ | +0.6609 (+2.08%) | 32.404 | 31.595 | 63,847 |