Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RF | 25.00▼ | -0.32 (-1.26%) | 25.64 | 24.92 | 14,115,855 |
| RFCI | 22.43▼ | -0.015 (-0.07%) | 22.45 | 22.43 | 2,845 |
| RFDA | 62.7211▼ | -0.397 (-0.63%) | 62.7917 | 62.7211 | 385 |
| RFDI | 81.3109▼ | -0.8191 (-1.00%) | 81.3999 | 81.3109 | 589 |
| RFEM | 82.3508▼ | -0.4614 (-0.56%) | 83.30 | 82.3508 | 14,671 |
| RFFC | 67.237▼ | -0.2975 (-0.44%) | 67.237 | 67.237 | 100 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |
| RFI | 11.37▲ | +0.048 (+0.42%) | 11.48 | 11.35 | 76,500 |
| RFLR | 28.57▼ | -0.07 (-0.24%) | 28.84 | 28.535 | 11,433 |
| RFM | 14.39▲ | +0.03 (+0.21%) | 14.50 | 14.36 | 19,800 |
| RFMZ | 12.92▲ | +0.01 (+0.08%) | 12.92 | 12.88 | 29,022 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGA | 201.51▼ | -3.49 (-1.70%) | 206.22 | 201.26 | 334,822 |
| RGC | 23.23▼ | -0.77 (-3.21%) | 24.92 | 22.57 | 89,300 |
| RGEF | 30.3294▼ | -0.273 (-0.89%) | 30.68 | 30.3294 | 172 |
| RGEN | 114.20▲ | +0.44 (+0.39%) | 116.01 | 112.835 | 1,115,201 |
| RGLD | 259.11▼ | -10.72 (-3.97%) | 271.79 | 257.96 | 1,002,952 |
| RGLO | 29.158▼ | -0.2152 (-0.73%) | 29.55 | 29.13 | 27,900 |
| RGP | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.54 | 301,724 |
| RGT | 13.71▼ | -0.13 (-0.94%) | 14.14 | 13.70 | 25,900 |
| RGYY | 11.475▼ | -0.28 (-2.38%) | 11.795 | 11.475 | 2,808 |
| RH | 128.37▼ | -2.98 (-2.27%) | 134.111 | 127.94 | 1,103,452 |
| RHI | 22.37▼ | -0.39 (-1.71%) | 23.47 | 22.26 | 2,682,757 |
| RHLD | 111.09▼ | -4.06 (-3.53%) | 119.28 | 96.785 | 448,573 |
| RHP | 89.87▼ | -2.13 (-2.32%) | 93.405 | 89.72 | 435,598 |
| RHRX | 18.7999▼ | -0.0492 (-0.26%) | 19.00 | 18.7999 | 1,551 |
| RHTX | 18.886▼ | -0.1767 (-0.93%) | 18.886 | 18.886 | 100 |
| RICK | 21.42▼ | -0.11 (-0.51%) | 21.90 | 21.00 | 76,300 |
| RIET | 9.19▼ | -0.07 (-0.76%) | 9.35 | 9.18 | 90,710 |
| RIFR | 28.2334▲ | +0.1417 (+0.50%) | 28.26 | 28.19 | 4,407 |
| RIGL | 25.95▼ | -0.65 (-2.44%) | 27.16 | 25.53 | 415,910 |
| RIGS | 22.8781▼ | -0.0519 (-0.23%) | 22.9201 | 22.81 | 10,693 |
| RIME | 1.60▲ | +0.03 (+1.91%) | 1.73 | 1.56 | 2,180,700 |
| RING | 80.91▼ | -4.47 (-5.24%) | 84.97 | 80.60 | 413,773 |
| RINT | 28.905▼ | -0.31 (-1.06%) | 29.42 | 28.85 | 14,700 |
| RIO | 87.83▼ | -2.87 (-3.16%) | 90.36 | 87.71 | 3,739,662 |
| RIOT | 14.04▼ | -0.46 (-3.17%) | 15.56 | 14.005 | 19,841,900 |
| RIOX | 6.764▼ | -0.496 (-6.83%) | 8.30 | 6.76 | 863,062 |
| RITA | 19.8523▼ | -0.0554 (-0.28%) | 20.17 | 19.8523 | 1,024 |
| RITM | 9.45▼ | -0.15 (-1.56%) | 9.77 | 9.44 | 8,772,953 |
| RITR | 0.5995▼ | -0.022 (-3.54%) | 0.631 | 0.58 | 164,929 |
| RIV | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.30 | 141,000 |
| RJDI | 26.98▼ | -0.07 (-0.26%) | 27.296 | 26.98 | 21,586 |
| RJF | 145.97▲ | +1.39 (+0.96%) | 146.97 | 145.065 | 1,150,671 |
| RJMI | 25.6512▲ | +0.0762 (+0.30%) | 25.655 | 25.6099 | 5,000 |
| RJVI | 24.965▼ | -0.053 (-0.21%) | 24.98 | 24.965 | 1,059 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RL | 330.73▼ | -4.36 (-1.30%) | 337.58 | 329.18 | 557,706 |
| RLGT | 6.81▲ | +0.01 (+0.15%) | 6.85 | 6.72 | 168,710 |
| RLJ | 7.43▼ | -0.12 (-1.59%) | 7.75 | 7.37 | 1,297,752 |
| RLTY | 15.05▲ | +0.03 (+0.20%) | 15.31 | 15.03 | 36,200 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |
| RM | 30.88▼ | -0.59 (-1.87%) | 32.335 | 30.69 | 38,042 |
| RMAX | 5.74▼ | -0.09 (-1.54%) | 5.91 | 5.68 | 274,577 |
| RMBI | 13.33▲ | +0.08 (+0.60%) | 13.365 | 13.1737 | 16,523 |
| RMBS | 94.01▲ | +4.23 (+4.71%) | 94.74 | 90.18 | 2,069,215 |
| RMCA | 24.225▲ | +0.08 (+0.33%) | 24.225 | 24.171 | 754 |
| RMCF | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.3396 | 13,625 |
| RMD | 230.84▼ | -1.57 (-0.68%) | 235.80 | 230.21 | 1,311,463 |
| RMMZ | 14.71▲ | +0.03 (+0.20%) | 14.81 | 14.60 | 21,579 |
| RMNY | 24.515▲ | +0.098 (+0.40%) | 24.515 | 24.515 | 2 |
| RMOP | 25.05▲ | +0.075 (+0.30%) | 25.07 | 25.01 | 60,744 |
| RMR | 16.21▼ | -0.07 (-0.43%) | 16.483 | 16.125 | 72,579 |
| RMSG | 0.4361▼ | -0.0154 (-3.41%) | 0.4738 | 0.4022 | 64,695 |
| RMT | 11.30▼ | -0.06 (-0.53%) | 11.57 | 11.21 | 108,700 |
| RMTI | 0.8961▼ | -0.0008 (-0.09%) | 0.93 | 0.88 | 321,814 |
| RNA | 13.75▼ | -0.79 (-5.43%) | 14.55 | 13.57 | 692,311 |
| RNEM | 54.035▼ | -0.4646 (-0.85%) | 54.13 | 53.995 | 558 |
| RNGR | 16.70▼ | -0.15 (-0.89%) | 16.985 | 16.49 | 125,562 |
| RNIN | 28.2124▼ | -0.0665 (-0.24%) | 28.46 | 28.12 | 5,217 |
| RNP | 20.64▼ | -0.06 (-0.29%) | 20.95 | 20.62 | 70,200 |
| RNR | 293.78▲ | +2.42 (+0.83%) | 295.58 | 291.31 | 251,200 |
| RNRG | 35.33▼ | -0.36 (-1.01%) | 36.02 | 35.315 | 1,488 |
| RNST | 35.66▼ | -0.41 (-1.14%) | 36.42 | 35.58 | 667,559 |
| RNTY | 50.1735▲ | +0.0852 (+0.17%) | 50.425 | 50.1735 | 776 |
| RNW | 5.22▲ | +0.05 (+0.97%) | 5.29 | 5.185 | 818,092 |
| RNXT | 0.8351▲ | +0.0271 (+3.35%) | 0.88 | 0.81 | 409,057 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROAM | 30.87▼ | -0.20 (-0.64%) | 31.221 | 30.81 | 10,100 |
| ROBO | 69.86▼ | -1.08 (-1.52%) | 71.66 | 69.64 | 168,158 |
| ROBT | 47.8152▼ | -0.4003 (-0.83%) | 48.8009 | 47.63 | 43,333 |
| ROCK | 41.27▼ | -1.07 (-2.53%) | 42.9851 | 40.54 | 348,939 |
| RODM | 38.74▼ | -0.15 (-0.39%) | 39.1393 | 38.6501 | 81,738 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |
| ROG | 102.48▼ | -0.64 (-0.62%) | 104.83 | 101.48 | 144,512 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| ROL | 55.13▼ | -0.46 (-0.83%) | 56.60 | 55.01 | 2,813,214 |
| ROOT | 43.76▼ | -2.08 (-4.54%) | 46.39 | 43.48 | 375,579 |
| ROPE | 28.0976▲ | +0.0404 (+0.14%) | 28.20 | 28.0976 | 889 |
| ROSC | 47.9449▼ | -0.0029 (-0.01%) | 47.9449 | 47.9067 | 340 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RPAR | 22.43▼ | -0.15 (-0.66%) | 22.62 | 22.39 | 74,812 |
| RPAY | 2.67▼ | -0.04 (-1.48%) | 2.765 | 2.655 | 1,155,748 |
| RPG | 47.55▼ | -0.18 (-0.38%) | 48.42 | 47.47 | 320,979 |
| RPGL | 0.795▼ | -0.1551 (-16.32%) | 0.9747 | 0.754 | 216,982 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RPT | 13.90▼ | -0.18 (-1.28%) | 14.4999 | 13.815 | 13,595 |
| RPV | 106.83▼ | -0.45 (-0.42%) | 108.17 | 106.73 | 108,989 |
| RQI | 12.44 | +0.00 (+0.00%) | 12.62 | 12.44 | 251,200 |
| RR | 2.31▼ | -0.03 (-1.28%) | 2.425 | 2.275 | 7,199,446 |