Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRTH | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 77,700 |
| WSC | 16.26▼ | -0.23 (-1.39%) | 16.40 | 15.75 | 2,746,036 |
| WSE | 11.07▼ | -0.01 (-0.09%) | 11.10 | 10.92 | 1,333,870 |
| WSHP | 2.62▼ | -0.31 (-10.58%) | 2.879 | 2.60 | 87,067 |
| WSPC | 23.9689▲ | +0.3414 (+1.44%) | 24.14 | 23.535 | 3,181 |
| WT | 21.20▼ | -0.01 (-0.05%) | 21.24 | 20.595 | 1,605,963 |
| WTRE | 21.33▲ | +0.16 (+0.76%) | 21.48 | 21.28 | 2,300 |
| WTTR | 18.14▲ | +0.60 (+3.42%) | 18.22 | 17.37 | 2,095,519 |
| WULF | 11.32 | +0.00 (+0.00%) | 11.95 | 11.07 | 36,074,388 |
| WVE | 3.18▼ | -0.17 (-5.07%) | 3.34 | 3.12 | 2,654,110 |
| WW | 13.47▼ | -0.65 (-4.60%) | 14.335 | 13.36 | 86,611 |
| WWD | 303.55▼ | -1.30 (-0.43%) | 304.425 | 285.67 | 1,162,898 |
| WWR | 0.41▲ | +0.0148 (+3.74%) | 0.42 | 0.40 | 549,200 |
| WXET | 17.76▲ | +0.02 (+0.11%) | 17.90 | 17.73 | 4,800 |
| WXM | 2.95▼ | -0.21 (-6.65%) | 3.30 | 2.90 | 37,900 |
| WYFI | 9.98▼ | -0.57 (-5.40%) | 10.58 | 9.935 | 1,640,025 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| WYY | 6.81▲ | +0.32 (+4.93%) | 6.94 | 6.50 | 97,603 |
| XAIR | 2.09▼ | -0.2092 (-9.10%) | 2.28 | 2.05 | 20,800 |
| XAIW | 22.60▲ | +0.02 (+0.09%) | 22.80 | 22.48 | 2,300 |
| XAIX | 56.057▲ | +0.358 (+0.64%) | 56.24 | 55.61 | 4,400 |
| XAR | 217.79▼ | -0.52 (-0.24%) | 218.83 | 210.14 | 667,800 |
| XB | 37.83▲ | +0.035 (+0.09%) | 37.84 | 37.73 | 5,769 |
| XBIO | 1.72▼ | -0.21 (-10.88%) | 1.90 | 1.72 | 22,100 |
| XBIT | 1.93▼ | -0.04 (-2.03%) | 1.95 | 1.86 | 121,736 |
| XBP | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.84 | 1,094 |
| XCCC | 32.61▼ | -0.09 (-0.28%) | 32.615 | 32.56 | 61,828 |
| XCEM | 47.45▲ | +0.05 (+0.11%) | 47.594 | 47.14 | 221,200 |
| XCH | 2.00▼ | -0.08 (-3.85%) | 2.40 | 1.93 | 166,600 |
| XCNY | 32.3569▼ | -0.0121 (-0.04%) | 32.3569 | 32.3569 | 106 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XE | 10.60▼ | -0.03 (-0.28%) | 10.75 | 10.175 | 7,697,483 |
| XELB | 0.3571▼ | -0.0187 (-4.98%) | 0.3727 | 0.335 | 25,600 |
| XEY | 18.2641▼ | -0.0609 (-0.33%) | 18.2641 | 18.2641 | 71 |
| XFLT | 16.45▼ | -0.46 (-2.72%) | 17.17 | 16.34 | 446,104 |
| XGN | 7.27▼ | -0.21 (-2.81%) | 7.46 | 7.17 | 222,793 |
| XITK | 195.6517▲ | +0.8767 (+0.45%) | 195.82 | 193.90 | 700 |
| XLC | 105.51▼ | -1.91 (-1.78%) | 106.76 | 105.495 | 5,409,100 |
| XLCI | 22.4876▼ | -0.3123 (-1.37%) | 22.6499 | 22.4876 | 4,718 |
| XLG | 62.26▼ | -0.29 (-0.46%) | 62.62 | 62.19 | 864,900 |
| XLI | 164.62▼ | -2.11 (-1.27%) | 165.31 | 162.97 | 7,239,387 |
| XLII | 23.69▼ | -0.20 (-0.84%) | 23.739 | 23.481 | 11,115 |
| XLK | 183.23▲ | +0.89 (+0.49%) | 184.42 | 181.55 | 7,434,436 |
| XLKI | 25.43▲ | +0.10 (+0.39%) | 25.545 | 25.23 | 26,600 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XME | 96.37▼ | -0.22 (-0.23%) | 97.39 | 95.17 | 1,449,300 |
| XMMO | 134.89▼ | -0.34 (-0.25%) | 135.82 | 133.38 | 1,399,700 |
| XMTR | 88.88▼ | -0.28 (-0.31%) | 90.49 | 85.84 | 331,725 |
| XNAV | 87.0905▲ | +0.1995 (+0.23%) | 87.0905 | 87.0905 | 103 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XNET | 3.845▲ | +0.015 (+0.39%) | 3.96 | 3.76 | 260,771 |
| XNTK | 347.39▲ | +2.95 (+0.86%) | 349.39 | 343.12 | 42,200 |
| XOS | 2.72▼ | -0.03 (-1.09%) | 2.79 | 2.6831 | 55,369 |
| XOVR | 20.77▼ | -0.02 (-0.10%) | 20.90 | 20.50 | 529,100 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XPER | 5.18▼ | -0.03 (-0.58%) | 5.225 | 5.09 | 369,755 |
| XPL | 0.50▲ | +0.03 (+6.38%) | 0.50 | 0.48 | 65,200 |
| XPND | 37.944▲ | +0.184 (+0.49%) | 37.985 | 37.67 | 800 |
| XPOF | 4.19▼ | -0.01 (-0.24%) | 4.24 | 4.085 | 405,980 |
| XPON | 3.945▲ | +0.025 (+0.64%) | 4.207 | 3.945 | 8,200 |
| XPP | 17.13▼ | -0.12 (-0.70%) | 17.19 | 17.11 | 4,800 |
| XQQI | 46.63▲ | +0.03 (+0.06%) | 47.06 | 46.29 | 243,500 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XRN | 30.00▼ | -0.16 (-0.53%) | 30.27 | 29.61 | 311,313 |
| XRP | 14.55▲ | +0.02 (+0.14%) | 14.76 | 14.505 | 827,200 |
| XRPC | 13.80 | +0.00 (+0.00%) | 13.995 | 13.775 | 91,100 |
| XRPI | 6.98▼ | -0.02 (-0.29%) | 7.08 | 6.955 | 122,400 |
| XRPN | 15.06▼ | -0.40 (-2.59%) | 15.642 | 14.97 | 319,219 |
| XRPT | 27.87▼ | -0.10 (-0.36%) | 28.75 | 27.78 | 71,000 |
| XRPZ | 14.13▼ | -0.03 (-0.21%) | 14.35 | 14.10 | 321,700 |
| XRTX | 0.92▼ | -0.049 (-5.06%) | 0.95 | 0.915 | 17,500 |
| XRX | 2.56▼ | -0.23 (-8.24%) | 2.82 | 2.53 | 2,596,478 |
| XSD | 453.75▲ | +1.63 (+0.36%) | 457.84 | 445.03 | 74,100 |
| XSMO | 78.60▼ | -0.05 (-0.06%) | 78.83 | 77.83 | 248,200 |
| XSOE | 43.50▲ | +0.14 (+0.32%) | 43.56 | 43.29 | 41,900 |
| XSPC | 18.14▲ | +0.36 (+2.02%) | 18.14 | 17.69 | 1,000 |
| XSPI | 48.73▼ | -0.27 (-0.55%) | 49.01 | 48.62 | 96,100 |
| XT | 82.61▲ | +0.23 (+0.28%) | 82.765 | 81.95 | 68,800 |
| XTER | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| XTL | 185.66▲ | +0.66 (+0.36%) | 186.20 | 183.43 | 24,700 |
| XTLB | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.97 | 3,905 |
| XTNT | 0.28▼ | -0.03 (-9.68%) | 0.32 | 0.28 | 84,700 |
| XUSM | 22.5622▼ | -0.0738 (-0.33%) | 22.60 | 22.40 | 4,929 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XWEL | 0.68▼ | -0.0036 (-0.53%) | 0.72 | 0.67 | 36,100 |
| XXI | 5.59▼ | -0.02 (-0.36%) | 5.73 | 5.53 | 1,253,743 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| XXRP | 25.82▼ | -0.11 (-0.42%) | 26.60 | 25.71 | 125,400 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XXX | 21.3571▼ | -0.0729 (-0.34%) | 21.39 | 21.3571 | 157 |
| XYF | 4.82▼ | -0.04 (-0.82%) | 4.86 | 4.77 | 29,732 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| XYLG | 29.36▼ | -0.11 (-0.37%) | 29.43 | 29.32 | 33,286 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YARW | 19.27▼ | -0.33 (-1.68%) | 19.96 | 18.86 | 149,994 |
| YB | 11.46▲ | +0.16 (+1.42%) | 11.76 | 11.35 | 7,135 |
| YBIT | 20.00▼ | -0.02 (-0.10%) | 20.21 | 20.00 | 25,700 |
| YBST | 11.10▼ | -0.008 (-0.07%) | 11.12 | 11.10 | 2,300 |
| YBTY | 9.225▼ | -0.005 (-0.05%) | 9.24 | 9.18 | 5,600 |