Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWD | 346.22▲ | +3.66 (+1.07%) | 346.94 | 340.53 | 355,178 |
| WXM | 4.51▼ | -0.015 (-0.33%) | 4.64 | 4.40 | 2,488 |
| WY | 23.02▼ | -0.02 (-0.09%) | 23.225 | 22.74 | 5,101,995 |
| WYFI | 19.54▲ | +0.76 (+4.05%) | 19.58 | 18.30 | 1,370,126 |
| WYHG | 4.06▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 30,484 |
| WYNN | 91.54▼ | -0.02 (-0.02%) | 92.62 | 91.02 | 1,153,691 |
| XAGG | 49.62▲ | +0.005 (+0.01%) | 49.6299 | 49.56 | 209,741 |
| XAIR | 3.53▼ | -0.06 (-1.67%) | 3.6401 | 3.50 | 46,375 |
| XAR | 252.92▼ | -1.01 (-0.40%) | 255.00 | 251.53 | 195,959 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 159,321 |
| XBIT | 2.20 | +0.00 (+0.00%) | 2.25 | 2.19 | 118,606 |
| XCCC | 35.33▲ | +0.02 (+0.06%) | 35.34 | 35.305 | 51,202 |
| XCH | 3.12▼ | -0.27 (-7.96%) | 3.40 | 3.12 | 6,842 |
| XCUR | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 16,800 |
| XDEF | 22.2047▼ | -0.1005 (-0.45%) | 22.2047 | 22.2047 | 144 |
| XE | 17.71▼ | -0.17 (-0.95%) | 18.15 | 17.075 | 6,360,806 |
| XEL | 75.72▼ | -0.62 (-0.81%) | 76.54 | 75.445 | 3,614,931 |
| XELB | 0.9101▲ | +0.0503 (+5.85%) | 0.93 | 0.86 | 31,179 |
| XENE | 59.75▼ | -0.65 (-1.08%) | 60.57 | 59.43 | 459,130 |
| XFIV | 47.7558▼ | -0.0342 (-0.07%) | 47.795 | 47.75 | 29,642 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.08 | 4.00 | 168,162 |
| XHB | 103.25▲ | +0.98 (+0.96%) | 103.53 | 101.77 | 1,537,002 |
| XHR | 17.97▼ | -0.18 (-0.99%) | 18.275 | 17.93 | 513,900 |
| XITK | 196.0941▼ | -0.3634 (-0.18%) | 196.0941 | 194.74 | 1,055 |
| XLI | 175.27▲ | +0.71 (+0.41%) | 175.775 | 174.10 | 5,841,599 |
| XLII | 25.0896▲ | +0.1098 (+0.44%) | 25.14 | 24.9752 | 22,195 |
| XLO | 9.00▼ | -0.02 (-0.22%) | 9.2308 | 8.81 | 7,642 |
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLU | 43.08▲ | +0.05 (+0.12%) | 43.23 | 42.75 | 18,860,864 |
| XLUI | 23.146▲ | +0.0176 (+0.08%) | 23.23 | 23.05 | 33,271 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLY | 114.91▼ | -1.55 (-1.33%) | 115.74 | 114.46 | 5,069,158 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAG | 25.9948▼ | -0.0652 (-0.25%) | 26.06 | 25.90 | 137,634 |
| XMAX | 8.63▼ | -0.04 (-0.46%) | 8.785 | 8.61 | 458,898 |
| XMHQ | 118.08▼ | -0.30 (-0.25%) | 118.34 | 117.3301 | 186,211 |
| XMLV | 67.6071▼ | -0.2042 (-0.30%) | 67.9806 | 67.51 | 8,820 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XNAV | 91.7488▲ | +0.8611 (+0.95%) | 91.7488 | 91.46 | 1,727 |
| XNET | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.77 | 240,572 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XOMO | 10.80▼ | -0.11 (-1.01%) | 10.90 | 10.80 | 81,103 |
| XPEG | 3.3247▼ | -0.1084 (-3.16%) | 3.40 | 3.29 | 57,353 |
| XPER | 5.79▼ | -0.04 (-0.69%) | 5.835 | 5.72 | 312,112 |
| XPEV | 10.95▼ | -0.19 (-1.71%) | 11.135 | 10.90 | 5,019,226 |
| XPL | 0.5949▼ | -0.02 (-3.25%) | 0.61 | 0.5881 | 176,481 |
| XPND | 38.8244▲ | +0.0256 (+0.07%) | 38.8244 | 38.79 | 480 |
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XRMI | 17.355▼ | -0.0052 (-0.03%) | 17.43 | 17.355 | 5,423 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTLB | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.4322 | 1,831 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XTWY | 35.2982▲ | +0.077 (+0.22%) | 35.455 | 35.2702 | 18,256 |
| XV | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 23,686 |
| XWEL | 0.9756▲ | +0.0056 (+0.58%) | 0.9756 | 0.9601 | 16,407 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XXV | 23.3665▲ | +0.1061 (+0.46%) | 23.39 | 23.29 | 13,004 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| XYZY | 25.2087▼ | -0.132 (-0.52%) | 25.30 | 24.91 | 5,888 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YARW | 30.21▲ | +1.36 (+4.71%) | 31.90 | 29.04 | 26,577 |
| YBST | 12.295▲ | +0.02 (+0.16%) | 12.2999 | 12.28 | 265 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YGLD | 35.4061▼ | -0.6673 (-1.85%) | 35.61 | 35.04 | 7,544 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YI | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.21 | 10,758 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMM | 8.65▲ | +0.07 (+0.82%) | 8.775 | 8.605 | 2,630,214 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YOU | 44.33▼ | -0.26 (-0.58%) | 44.545 | 43.70 | 691,866 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZBAO | 0.1663▼ | -0.0097 (-5.51%) | 0.1714 | 0.16 | 1,532,452 |
| ZBRA | 362.74▲ | +5.24 (+1.47%) | 365.00 | 351.24 | 401,453 |