Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCHI | 24.49▼ | -0.08 (-0.33%) | 24.54 | 24.49 | 457 |
| PCIG | 8.1411▼ | -0.0538 (-0.66%) | 8.305 | 8.09 | 7,260 |
| PCLA | 2.25▼ | -0.06 (-2.60%) | 2.3495 | 2.25 | 4,727 |
| PCLN | 25.656▼ | -0.082 (-0.32%) | 25.656 | 25.656 | 100 |
| PCM | 5.66▼ | -0.09 (-1.57%) | 5.78 | 5.60 | 89,200 |
| PCMM | 49.36▼ | -0.21 (-0.42%) | 49.70 | 49.2401 | 40,789 |
| PCN | 11.87▼ | -0.21 (-1.74%) | 12.13 | 11.77 | 752,700 |
| PCQ | 8.75 | +0.00 (+0.00%) | 8.78 | 8.73 | 107,900 |
| PCR | 19.2871▼ | -0.0999 (-0.52%) | 19.46 | 19.2871 | 1,499 |
| PCRB | 46.8263▲ | +0.0498 (+0.11%) | 46.97 | 46.8263 | 543 |
| PCSC | 11.10▼ | -0.08 (-0.72%) | 11.55 | 11.023 | 72,396 |
| PCT | 5.76▲ | +0.08 (+1.41%) | 6.015 | 5.61 | 4,259,273 |
| PCY | 21.09▼ | -0.165 (-0.78%) | 21.41 | 21.075 | 901,821 |
| PCYO | 10.27▲ | +0.19 (+1.88%) | 10.49 | 10.01 | 67,283 |
| PDCC | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.298 | 2,200 |
| PDI | 17.47▼ | -0.12 (-0.68%) | 17.65 | 17.45 | 3,127,100 |
| PDLB | 16.30▼ | -0.03 (-0.18%) | 16.615 | 16.23 | 78,257 |
| PDM | 6.63▼ | -0.07 (-1.04%) | 6.77 | 6.60 | 656,573 |
| PDN | 43.16▼ | -0.53 (-1.21%) | 43.90 | 43.14 | 18,999 |
| PDO | 13.12▼ | -0.16 (-1.20%) | 13.37 | 13.045 | 914,300 |
| PDP | 120.5414▼ | -0.7086 (-0.58%) | 123.00 | 120.38 | 28,126 |
| PDT | 13.21▲ | +0.06 (+0.46%) | 13.36 | 13.14 | 93,800 |
| PEBK | 37.45▲ | +0.05 (+0.13%) | 38.25 | 37.2001 | 27,300 |
| PEBO | 31.60▼ | -0.25 (-0.78%) | 32.01 | 31.47 | 192,606 |
| PECO | 38.17▼ | -0.11 (-0.29%) | 38.69 | 38.03 | 557,729 |
| PEG | 83.73▲ | +1.26 (+1.53%) | 84.43 | 82.95 | 2,396,800 |
| PEJ | 57.42▲ | +0.03 (+0.05%) | 58.09 | 57.30 | 21,293 |
| PEMX | 68.9975▼ | -0.2189 (-0.32%) | 70.55 | 68.9975 | 1,803 |
| PEN | 336.18▲ | +1.19 (+0.36%) | 337.00 | 334.90 | 340,912 |
| PENG | 17.98▲ | +0.21 (+1.18%) | 18.26 | 17.82 | 714,981 |
| PEP | 159.88▲ | +1.02 (+0.64%) | 161.51 | 159.24 | 4,676,821 |
| PEPS | 28.5247▼ | -0.2003 (-0.70%) | 28.5247 | 28.5247 | 56 |
| PERF | 1.36▼ | -0.03 (-2.16%) | 1.44 | 1.35 | 42,412 |
| PESI | 13.14▲ | +0.345 (+2.70%) | 13.17 | 12.55 | 140,908 |
| PETS | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.34 | 121,444 |
| PEVC | 26.416▼ | -0.206 (-0.77%) | 26.81 | 26.416 | 500 |
| PEXL | 59.5765▼ | -0.4206 (-0.70%) | 60.37 | 59.5765 | 1,988 |
| PEY | 20.925▲ | +0.0041 (+0.02%) | 21.12 | 20.90 | 989,158 |
| PEZ | 95.2826▼ | -0.6481 (-0.68%) | 97.05 | 95.09 | 1,454 |
| PFBC | 89.00▼ | -0.41 (-0.46%) | 90.28 | 88.1348 | 112,350 |
| PFD | 11.31▼ | -0.11 (-0.96%) | 11.47 | 11.30 | 24,200 |
| PFDE | 24.0138▼ | -0.1912 (-0.79%) | 24.28 | 24.0138 | 17,394 |
| PFF | 30.67▼ | -0.18 (-0.58%) | 30.99 | 30.67 | 7,101,268 |
| PFFA | 20.95▼ | -0.21 (-0.99%) | 21.24 | 20.95 | 1,964,244 |
| PFFD | 18.57▼ | -0.10 (-0.54%) | 18.76 | 18.56 | 527,346 |
| PFFR | 17.64▼ | -0.05 (-0.28%) | 17.835 | 17.64 | 31,551 |
| PFFV | 22.21▼ | -0.042 (-0.19%) | 22.312 | 22.16 | 51,320 |
| PFG | 85.83▼ | -0.36 (-0.42%) | 87.45 | 85.80 | 1,352,800 |
| PFGC | 88.18▲ | +0.96 (+1.10%) | 88.58 | 86.69 | 1,511,275 |
| PFI | 52.4456▲ | +0.1781 (+0.34%) | 52.93 | 52.38 | 9,658 |
| PFIG | 24.005▼ | -0.015 (-0.06%) | 24.12 | 23.98 | 63,815 |
| PFIS | 52.23▲ | +0.23 (+0.44%) | 54.77 | 51.48 | 53,947 |
| PFL | 7.98▼ | -0.14 (-1.72%) | 8.13 | 7.965 | 488,677 |
| PFLD | 19.55▼ | -0.047 (-0.24%) | 19.605 | 19.55 | 49,472 |
| PFLT | 8.12▲ | +0.08 (+1.00%) | 8.23 | 8.10 | 980,456 |
| PFM | 51.69▼ | -0.0295 (-0.06%) | 52.19 | 51.63 | 17,704 |
| PFN | 6.89▼ | -0.10 (-1.43%) | 7.01 | 6.85 | 748,100 |
| PFO | 9.18▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 22,900 |
| PFOE | 22.75▲ | +0.0751 (+0.33%) | 22.99 | 22.67 | 24,861 |
| PFRL | 48.8693▼ | -0.0968 (-0.20%) | 48.94 | 48.81 | 8,428 |
| PFS | 20.36▼ | -0.04 (-0.20%) | 20.69 | 20.17 | 639,525 |
| PFSA | 0.917▼ | -0.0225 (-2.39%) | 0.9393 | 0.8204 | 227,993 |
| PFSI | 84.14▼ | -0.47 (-0.56%) | 86.09 | 83.66 | 542,235 |
| PFUT | 23.5574▼ | -0.2576 (-1.08%) | 23.60 | 23.5574 | 107 |
| PFX | 41.625▼ | -0.37 (-0.88%) | 41.625 | 41.26 | 2,861 |
| PFXF | 17.77▼ | -0.05 (-0.28%) | 17.955 | 17.77 | 373,337 |
| PG | 150.65▲ | +0.15 (+0.10%) | 152.55 | 150.18 | 7,154,293 |
| PGEN | 3.51▲ | +0.23 (+7.01%) | 3.55 | 3.32 | 2,802,079 |
| PGF | 14.06▼ | -0.11 (-0.78%) | 14.1975 | 14.05 | 121,257 |
| PGHY | 19.62▼ | -0.03 (-0.15%) | 19.8328 | 19.61 | 163,815 |
| PGJ | 27.3689▲ | +0.1889 (+0.69%) | 27.67 | 27.35 | 7,088 |
| PGNY | 17.50 | +0.00 (+0.00%) | 17.645 | 17.00 | 1,489,372 |
| PGP | 8.51▼ | -0.05 (-0.58%) | 8.62 | 8.48 | 61,000 |
| PGR | 205.17▼ | -0.01 (+0.00%) | 207.60 | 204.84 | 2,552,893 |
| PGRI | 24.75▼ | -0.2027 (-0.81%) | 24.75 | 24.75 | 100 |
| PGRO | 41.20▼ | -0.5851 (-1.40%) | 42.12 | 41.20 | 5,224 |
| PGX | 11.16▼ | -0.05 (-0.45%) | 11.25 | 11.15 | 3,026,287 |
| PGY | 10.96▲ | +0.05 (+0.46%) | 11.22 | 10.74 | 3,031,625 |
| PGZ | 9.96▼ | -0.01 (-0.10%) | 10.15 | 9.94 | 22,800 |
| PH | 889.86▼ | -12.31 (-1.36%) | 914.00 | 888.00 | 877,680 |
| PHAT | 10.37▲ | +0.15 (+1.47%) | 10.47 | 10.06 | 1,258,435 |
| PHEQ | 31.98▼ | -0.12 (-0.37%) | 32.28 | 31.98 | 10,995 |
| PHG | 27.79▼ | -0.47 (-1.66%) | 28.47 | 27.74 | 708,831 |
| PHI | 21.43▼ | -0.14 (-0.65%) | 21.843 | 21.37 | 94,720 |
| PHIN | 63.03▼ | -1.08 (-1.68%) | 64.76 | 62.905 | 402,916 |
| PHK | 4.53▼ | -0.17 (-3.62%) | 4.72 | 4.51 | 2,701,500 |
| PHM | 119.19▼ | -1.27 (-1.05%) | 122.56 | 119.08 | 1,459,700 |
| PHO | 67.27▲ | +0.1241 (+0.18%) | 67.755 | 66.89 | 76,117 |
| PHR | 10.97▼ | -0.03 (-0.27%) | 11.27 | 10.77 | 1,581,600 |
| PHUN | 1.68▼ | -0.01 (-0.59%) | 1.75 | 1.665 | 87,497 |
| PHYD | 49.78▼ | -0.085 (-0.17%) | 49.92 | 49.72 | 523 |
| PHYL | 34.77▼ | -0.12 (-0.34%) | 34.9399 | 34.735 | 157,526 |
| PI | 91.735▲ | +0.395 (+0.43%) | 92.98 | 88.89 | 601,971 |
| PICB | 23.08▼ | -0.24 (-1.03%) | 23.29 | 23.08 | 45,461 |
| PID | 22.46▼ | -0.1077 (-0.48%) | 22.715 | 22.46 | 22,334 |
| PIE | 25.70▼ | -0.2284 (-0.88%) | 26.42 | 25.70 | 26,936 |
| PIFI | 94.865▼ | -0.0022 (+0.00%) | 94.865 | 94.865 | 100 |
| PII | 50.43▼ | -0.90 (-1.75%) | 52.46 | 50.24 | 951,188 |
| PILL | 10.00▼ | -0.17 (-1.67%) | 10.6099 | 9.76 | 75,032 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.19 | 3.18 | 100,000 |