Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VGZ 1.73 +0.02 (+1.17%) 1.77 1.69 907,717
VHI 13.62 +0.05 (+0.37%) 13.96 13.47 2,561
VHUB 0.699 -0.1017 (-12.70%) 0.78 0.6891 131,330
VIAV 39.52 -2.28 (-5.45%) 42.05 39.345 2,867,848
VICR 211.01 -20.37 (-8.80%) 234.87 207.67 963,360
VINP 9.51 -0.01 (-0.11%) 9.6682 9.41 28,357
VIOG 147.34 -0.35 (-0.24%) 148.495 147.15 21,996
VIOT 0.75 -0.0143 (-1.87%) 0.7649 0.75 61,362
VIR 8.69 -0.65 (-6.96%) 9.14 8.6201 2,150,753
VIRC 6.00 -0.08 (-1.32%) 6.07 5.99 12,315
VIRT 59.74 +0.07 (+0.12%) 60.09 58.97 414,855
VIVK 2.91 +0.79 (+37.26%) 3.92 2.53 105,734,033
VIVO 4.27 +0.36 (+9.21%) 4.28 3.81 1,130,461
VIVS 0.4189 -0.0311 (-6.91%) 0.4477 0.41 1,275,322
VKI 8.88 +0.01 (+0.11%) 8.93 8.85 51,454
VKQ 9.68 +0.00 (+0.00%) 9.715 9.66 129,883
VKTX 34.79 -0.60 (-1.70%) 35.77 34.39 1,820,321
VLN 1.63 -0.09 (-5.23%) 1.72 1.62 758,070
VLRS 7.62 +0.06 (+0.79%) 7.975 7.56 1,390,980
VLT 10.17 -0.01 (-0.10%) 10.175 10.14 15,678
VLY 14.34 -0.11 (-0.76%) 14.605 14.32 11,934,278
VMAR 0.729 -0.1034 (-12.42%) 0.8299 0.7205 797,296
VMBS 46.19 +0.12 (+0.26%) 46.255 46.075 1,387,104
VMC 279.70 +4.77 (+1.73%) 280.785 274.44 797,612
VMET 9.04 -0.19 (-2.06%) 9.25 8.98 131,256
VMI 486.16 -2.44 (-0.50%) 494.83 480.0201 276,167
VMO 9.60 +0.01 (+0.10%) 9.649 9.56 222,123
VMSB 49.085 +0.047 (+0.10%) 49.085 49.085 100
VNAM 22.785 -0.105 (-0.46%) 22.8599 22.7116 2,801
VNCE 5.935 -0.13 (-2.14%) 6.16 5.87 68,431
VNDA 5.18 -0.18 (-3.36%) 5.39 5.12 758,391
VNET 7.21 -0.56 (-7.21%) 7.80 7.20 4,038,635
VNIE 25.163 -0.0105 (-0.04%) 25.163 25.163 100
VNME 10.173 +0.00 (+0.00%) 10.173 10.173 0
VNRX 1.00 -0.08 (-7.41%) 1.10 0.99 176,828
VOLT 37.88 -0.89 (-2.30%) 38.79 37.74 195,704
VONG 121.16 -0.97 (-0.79%) 122.57 120.70 875,012
VOT 292.16 -2.52 (-0.86%) 295.605 291.39 201,015
VOXR 4.37 +0.05 (+1.16%) 4.41 4.305 246,447
VOYG 25.24 -1.14 (-4.32%) 26.68 25.07 779,864
VPG 104.44 -6.10 (-5.52%) 110.605 102.59 431,928
VPL 108.67 -1.28 (-1.16%) 109.74 108.45 255,429
VPLS 76.3852 +0.0752 (+0.10%) 76.4798 76.31 195,235
VPV 10.84 +0.02 (+0.18%) 10.8599 10.81 7,789
VRA 3.69 +0.01 (+0.27%) 3.81 3.65 41,580
VRCA 5.02 -0.42 (-7.72%) 5.465 5.02 16,438
VRIG 25.045 +0.00 (+0.00%) 25.05 25.04 348,585
VRM 7.09 -0.23 (-3.14%) 7.215 7.09 1,465
VRP 24.17 -0.01 (-0.04%) 24.22 24.12 527,612
VRRM 4.05 +0.15 (+3.85%) 4.065 3.91 2,928,301
VRT 290.36 -13.68 (-4.50%) 302.49 288.55 2,940,911
VRTL 37.8325 -3.738 (-8.99%) 41.85 37.4401 73,970
VRTX 477.36 +4.27 (+0.90%) 483.9999 472.575 1,253,910
VRXA 1.80 -0.06 (-3.23%) 1.95 1.7801 173,520
VSA 3.44 -0.19 (-5.23%) 3.74 3.42 12,188
VSEC 195.42 -1.93 (-0.98%) 202.965 194.51 359,411
VSEE 0.079 -0.0024 (-2.95%) 0.0825 0.0784 1,496,163
VSH 38.21 -2.59 (-6.35%) 40.80 37.71 3,085,302
VSHY 21.5943 +0.0215 (+0.10%) 21.65 21.59 2,677
VSME 1.16 -0.10 (-7.94%) 1.2299 1.12 70,944
VSNT 35.38 -0.18 (-0.51%) 36.14 35.26 1,426,596
VSS 150.38 -0.11 (-0.07%) 151.28 150.20 130,135
VSTD 0.0986 -0.0814 (-45.22%) 0.2159 0.0711 3,195,519
VTAK 0.2627 -0.1447 (-35.52%) 0.3501 0.23 5,153,195
VTC 75.2702 +0.0252 (+0.03%) 75.41 75.21 71,085
VTEB 49.61 +0.10 (+0.20%) 49.69 49.53 11,634,475
VTES 100.48 +0.10 (+0.10%) 100.53 100.39 267,955
VTG 74.29 +0.11 (+0.15%) 74.40 74.26 22,409
VTGN 0.2264 +0.0004 (+0.18%) 0.2316 0.2191 1,125,358
VTIP 49.59 +0.02 (+0.04%) 49.625 49.58 2,607,613
VTIX 2.64 +0.09 (+3.53%) 2.75 2.47 237,127
VTN 11.10 -0.02 (-0.18%) 11.14 11.07 22,855
VTP 75.03 +0.005 (+0.01%) 75.26 75.03 84,566
VTVT 30.73 -0.93 (-2.94%) 32.33 30.25 175,952
VTWG 270.1387 -2.8817 (-1.06%) 273.05 270.00 12,552
VUZI 2.29 -0.01 (-0.43%) 2.34 2.25 729,065
VVOS 0.3931 +0.0025 (+0.64%) 0.41 0.3637 152,612
VWAV 2.96 -0.32 (-9.76%) 3.26 2.91 498,694
VWO 57.80 -0.30 (-0.52%) 58.27 57.73 5,049,674
VWOB 65.85 +0.13 (+0.20%) 65.895 65.695 727,967
VXF 236.13 -0.66 (-0.28%) 238.19 235.49 242,070
VXUS 83.40 -0.22 (-0.26%) 84.00 83.275 4,179,014
VYGR 3.10 +0.01 (+0.32%) 3.14 2.99 474,212
W 84.18 +1.50 (+1.81%) 86.13 81.87 3,726,056
WABF 24.495 +0.00 (+0.00%) 24.495 24.4631 1,578
WAFD 36.73 +0.01 (+0.03%) 37.04 36.62 373,553
WANT 34.26 +0.55 (+1.63%) 34.585 33.57 57,369
WAR 29.189 -1.151 (-3.79%) 29.94 29.17 13,935
WARP 18.7115 -0.8094 (-4.15%) 19.275 18.62 39,144
WATT 14.59 -0.51 (-3.38%) 15.34 14.26 194,770
WAVE 7.82 -0.11 (-1.39%) 7.995 7.80 7,885
WBD 25.77 -0.18 (-0.69%) 26.58 25.76 35,387,122
WBIL 39.01 +0.3435 (+0.89%) 39.045 38.76 20,797
WBTN 9.00 -0.16 (-1.75%) 9.385 8.99 293,864
WBX 3.95 +0.29 (+7.92%) 4.04 3.635 37,679
WCAP 8.9804 -0.0267 (-0.30%) 9.00 8.96 42,657
WCME 18.3061 -0.4126 (-2.20%) 18.3956 18.30 2,188
WCMG 20.991 +0.051 (+0.24%) 22.06 20.991 57,343
WCMI 18.84 -0.19 (-1.00%) 19.05 18.83 762,413
WCPB 25.0852 +0.0152 (+0.06%) 25.13 25.05 312,405