Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSTK | 4.29▲ | +0.09 (+2.14%) | 4.3999 | 4.175 | 5,356 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2267▲ | +0.0987 (+0.20%) | 50.2267 | 49.9401 | 8,756 |
| ZTO | 22.83▼ | -0.39 (-1.68%) | 23.08 | 22.45 | 2,058,837 |
| ZTOP | 51.61▲ | +0.015 (+0.03%) | 51.61 | 51.51 | 987 |
| ZTR | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.71 | 83,476 |
| ZTRE | 50.685▲ | +0.055 (+0.11%) | 50.685 | 50.59 | 528 |
| ZTS | 80.07▲ | +0.36 (+0.45%) | 80.42 | 76.2122 | 8,501,527 |
| ZTWO | 50.46 | +0.00 (+0.00%) | 50.46 | 50.43 | 1,228 |
| ZUMZ | 23.48▲ | +0.70 (+3.07%) | 23.54 | 22.405 | 132,411 |
| ZURA | 4.44▲ | +0.355 (+8.69%) | 4.49 | 3.96 | 854,927 |
| ZWS | 47.58▼ | -0.24 (-0.50%) | 47.80 | 46.64 | 542,077 |
| ZYME | 25.11▲ | +0.27 (+1.09%) | 25.36 | 24.37 | 610,194 |