Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPLT | 18.29▼ | -0.41 (-2.19%) | 18.35 | 18.28 | 900 |
| UPXI | 0.7656▼ | -0.0352 (-4.40%) | 0.82 | 0.76 | 1,211,501 |
| URA | 34.11▲ | +0.02 (+0.06%) | 34.31 | 33.36 | 2,990,496 |
| URAA | 14.30▲ | +0.03 (+0.21%) | 14.41 | 13.695 | 35,900 |
| URG | 0.8108▼ | -0.0048 (-0.59%) | 0.8299 | 0.7941 | 10,645,427 |
| URGN | 34.49▼ | -0.66 (-1.88%) | 35.02 | 33.80 | 728,016 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URNM | 41.79▲ | +0.25 (+0.60%) | 42.15 | 40.59 | 790,200 |
| UROY | 3.43▲ | +0.05 (+1.48%) | 3.4994 | 3.32 | 2,811,532 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USAR | 9.33▼ | -0.30 (-3.12%) | 9.5799 | 9.26 | 9,510,965 |
| USAS | 3.07▼ | -0.12 (-3.76%) | 3.18 | 3.02 | 2,804,900 |
| USAU | 10.66▼ | -0.42 (-3.79%) | 11.1702 | 10.65 | 163,448 |
| USBC | 0.44▲ | +0.01 (+2.33%) | 0.46 | 0.42 | 21,400 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USDE | 10.45▲ | +0.56 (+5.66%) | 10.87 | 9.44 | 1,100,751 |
| USEA | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.372 | 17,162 |
| USGG | 1.70▼ | -0.10 (-5.56%) | 1.775 | 1.67 | 1,170,700 |
| USGO | 4.55▼ | -0.12 (-2.57%) | 4.69 | 4.35 | 315,000 |
| USLV | 10.70▼ | -0.29 (-2.64%) | 10.74 | 10.28 | 99,800 |
| USMC | 75.418▼ | -0.222 (-0.29%) | 75.74 | 75.31 | 29,800 |
| USMD | 30.4992▲ | +0.2292 (+0.76%) | 30.4992 | 30.4992 | 8 |
| USNG | 33.90▲ | +0.30 (+0.89%) | 33.90 | 33.69 | 600 |
| USSE | 39.54▼ | -0.20 (-0.50%) | 39.80 | 39.49 | 27,277 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTG | 33.77▼ | -0.31 (-0.91%) | 33.9195 | 33.51 | 342,141 |
| UTSI | 2.18▼ | -0.06 (-2.68%) | 2.19 | 2.18 | 1,895 |
| UUUG | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.09 | 518,500 |
| UUUU | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.31 | 8,926,100 |
| UVV | 39.29▼ | -0.38 (-0.96%) | 39.665 | 38.55 | 421,919 |
| UWM | 55.49▼ | -0.41 (-0.73%) | 55.70 | 54.58 | 243,700 |
| UXI | 49.11▼ | -1.30 (-2.58%) | 49.11 | 48.85 | 700 |
| UXIN | 0.8506▼ | -0.0164 (-1.89%) | 0.867 | 0.8205 | 86,018 |
| UXRP | 12.69▼ | -0.08 (-0.63%) | 13.14 | 12.66 | 64,800 |
| UZX | 1.01▼ | -0.04 (-3.81%) | 1.03 | 0.98 | 27,300 |
| VAIE | 23.64▼ | -0.26 (-1.09%) | 23.81 | 23.6018 | 43,851 |
| VALE | 12.40▲ | +0.20 (+1.64%) | 12.41 | 12.165 | 25,483,523 |
| VALN | 5.26▼ | -0.10 (-1.87%) | 5.295 | 5.25 | 6,408 |
| VANI | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 85,846 |
| VATE | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.45 | 49,667 |
| VAVX | 18.685▼ | -0.17 (-0.90%) | 18.975 | 18.60 | 4,700 |
| VBIO | 0.94▼ | -0.016 (-1.67%) | 0.956 | 0.90 | 41,700 |
| VBK | 327.49▼ | -1.30 (-0.40%) | 328.57 | 323.75 | 153,200 |
| VBNB | 28.72▲ | +0.38 (+1.34%) | 28.92 | 28.72 | 600 |
| VC | 76.37▼ | -5.33 (-6.52%) | 79.94 | 74.135 | 1,037,218 |
| VCIG | 0.25▼ | -0.019 (-7.06%) | 0.26 | 0.232 | 657,000 |
| VCLN | 25.0602▼ | -0.6748 (-2.62%) | 25.0602 | 25.0602 | 8 |
| VCTR | 107.60▲ | +0.21 (+0.20%) | 107.79 | 105.86 | 393,399 |
| VCX | 24.92▲ | +1.24 (+5.24%) | 25.00 | 23.30 | 299,188 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VECO | 42.06▲ | +0.91 (+2.21%) | 43.33 | 40.59 | 770,446 |
| VEEE | 8.89▼ | -0.40 (-4.31%) | 9.00 | 8.73 | 4,800 |
| VEEM | 22.8867▲ | +0.1776 (+0.78%) | 22.89 | 22.8867 | 106 |
| VEFA | 79.8772▼ | -0.4514 (-0.56%) | 79.8772 | 79.8772 | 6 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VEGI | 44.86▲ | +0.29 (+0.65%) | 44.89 | 44.33 | 5,800 |
| VELO | 6.64▲ | +0.15 (+2.31%) | 6.72 | 6.29 | 905,290 |
| VEM | 26.24▲ | +0.18 (+0.69%) | 26.24 | 26.24 | 100 |
| VEMY | 27.30▼ | -0.038 (-0.14%) | 27.33 | 27.28 | 14,000 |
| VERI | 0.57▲ | +0.0002 (+0.04%) | 0.5973 | 0.551 | 956,260 |
| VERU | 2.24▼ | -0.05 (-2.18%) | 2.32 | 2.22 | 122,566 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VEXC | 91.82▼ | -0.19 (-0.21%) | 91.93 | 91.21 | 12,700 |
| VFF | 2.575▼ | -0.135 (-4.98%) | 2.69 | 2.56 | 679,806 |
| VGAS | 1.00▲ | +0.0072 (+0.73%) | 1.04 | 1.00 | 1,828 |
| VGI | 6.61▼ | -0.0147 (-0.22%) | 6.63 | 6.575 | 39,127 |
| VGNT | 41.40▼ | -0.95 (-2.24%) | 41.72 | 40.105 | 556,498 |
| VGRO | 24.2664▼ | -0.2231 (-0.91%) | 24.3801 | 24.2664 | 395 |
| VGT | 119.17▲ | +0.57 (+0.48%) | 119.84 | 118.12 | 3,441,800 |
| VHC | 10.48▲ | +0.25 (+2.44%) | 10.48 | 10.02 | 9,141 |
| VHI | 14.32▼ | -0.01 (-0.07%) | 14.32 | 13.955 | 7,198 |
| VHUB | 0.34▲ | +0.0016 (+0.47%) | 0.4287 | 0.3263 | 61,293 |
| VIAV | 30.445▲ | +0.145 (+0.48%) | 31.73 | 29.555 | 4,804,441 |
| VICR | 176.04▼ | -3.95 (-2.19%) | 179.8076 | 168.59 | 794,210 |
| VIDA | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.05 | 11,500 |
| VIOT | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.28 | 99,068 |
| VIP | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.25 | 26,369 |
| VIR | 10.57▲ | +0.14 (+1.34%) | 10.59 | 10.03 | 1,693,344 |
| VIRC | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.205 | 12,854 |
| VIS | 314.80▼ | -3.68 (-1.16%) | 316.05 | 311.51 | 107,900 |
| VIVK | 1.46▼ | -0.17 (-10.43%) | 1.78 | 1.41 | 753,800 |
| VIVO | 2.42▲ | +0.14 (+6.14%) | 2.44 | 2.20 | 562,604 |
| VIVS | 0.1485▼ | -0.0109 (-6.84%) | 0.157 | 0.1442 | 744,622 |
| VKTX | 24.40▼ | -1.43 (-5.54%) | 25.7426 | 24.36 | 4,675,335 |
| VLN | 1.56▲ | +0.09 (+6.12%) | 1.60 | 1.45 | 581,974 |
| VLRS | 5.68▼ | -0.01 (-0.18%) | 5.705 | 5.50 | 388,773 |
| VLT | 8.74▼ | -0.065 (-0.74%) | 8.74 | 8.725 | 15,825 |
| VMET | 8.23▲ | +0.09 (+1.11%) | 8.33 | 8.065 | 388,817 |
| VMI | 435.01▼ | -0.86 (-0.20%) | 438.965 | 428.3153 | 192,043 |
| VNDA | 4.01▼ | -0.04 (-0.99%) | 4.07 | 3.875 | 830,704 |
| VNET | 3.715▼ | -0.075 (-1.98%) | 3.885 | 3.71 | 3,619,802 |
| VNIE | 24.086▼ | -0.207 (-0.85%) | 24.086 | 24.086 | 100 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNRX | 0.1741▲ | +0.005 (+2.96%) | 0.1783 | 0.1652 | 509,186 |
| VNTG | 0.475▲ | +0.007 (+1.50%) | 0.501 | 0.454 | 83,400 |
| VOD | 15.74▼ | -0.38 (-2.36%) | 15.82 | 15.61 | 3,377,078 |
| VOLT | 32.80▼ | -0.21 (-0.64%) | 33.00 | 32.33 | 470,600 |
| VONG | 123.16▼ | -0.44 (-0.36%) | 124.01 | 122.60 | 3,579,000 |