Price Below MA20 Over 5 Periods results

Technical stock screener for Price Below MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
YYYM 19.6607 -0.1593 (-0.80%) 19.75 19.6607 12,704
ZBAO 0.2522 -0.0098 (-3.74%) 0.2888 0.2053 26,161,501
ZCBA 48.737 -0.071 (-0.15%) 48.737 48.737 100
ZCBB 48.595 -0.086 (-0.18%) 48.595 48.595 100
ZCBC 48.541 -0.103 (-0.21%) 48.541 48.541 100
ZCBE 48.466 -0.118 (-0.24%) 48.466 48.466 100
ZCBF 48.378 -0.1313 (-0.27%) 48.378 48.378 100
ZCBG 48.374 -0.141 (-0.29%) 48.374 48.374 100
ZDAI 1.73 -0.05 (-2.81%) 1.82 1.71 22,411
ZDGE 2.99 -0.03 (-0.99%) 3.055 2.98 28,839
ZEO 0.5151 +0.0021 (+0.41%) 0.5599 0.513 20,878
ZJK 1.88 -0.05 (-2.59%) 1.91 1.81 9,886
ZNB 0.273 -0.0232 (-7.83%) 0.273 0.2288 1,672,914
ZONE 0.6997 -0.0003 (-0.04%) 0.734 0.67 1,065,782
ZOOZ 5.21 -0.08 (-1.51%) 5.29 5.21 2,293
ZROZ 59.83 -0.07 (-0.12%) 59.86 59.49 828,788
ZSQR 4.76 -0.22 (-4.42%) 5.19 4.62 443,277
ZSTK 1.54 -0.09 (-5.52%) 1.60 1.37 46,423
ZTEN 49.555 -0.185 (-0.37%) 49.58 49.555 216
ZTOP 51.1767 -0.1483 (-0.29%) 51.1767 51.1767 124
ZTRE 50.3993 -0.0807 (-0.16%) 50.3993 50.35 3,197
ZVRA 12.52 +0.38 (+3.13%) 12.56 11.81 964,390
ZWS 48.25 +0.77 (+1.62%) 48.30 46.945 1,117,823
ZYME 23.12 -0.24 (-1.03%) 23.51 22.86 357,858