Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,466.56▲ | +27.56 (+0.43%) | 6,542.02 | 6,368.7001 | 28,306 |
| NVRI | 17.84▲ | +0.01 (+0.06%) | 18.025 | 17.69 | 1,740,951 |
| NVS | 153.44▼ | -0.81 (-0.53%) | 155.96 | 153.18 | 1,976,900 |
| NVST | 24.61▼ | -0.83 (-3.26%) | 25.82 | 24.24 | 3,279,968 |
| NVT | 109.93▲ | +2.06 (+1.91%) | 110.75 | 107.68 | 2,601,393 |
| NVVE | 0.8252▼ | -0.0695 (-7.77%) | 0.8771 | 0.818 | 139,370 |
| NVX | 0.7801▼ | -0.0499 (-6.01%) | 0.8485 | 0.7713 | 500,022 |
| NVYY | 15.5153▼ | -0.4113 (-2.58%) | 15.7601 | 15.51 | 91,158 |
| NWBI | 12.26▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 1,051,050 |
| NWE | 68.42▲ | +1.17 (+1.74%) | 68.90 | 66.86 | 545,867 |
| NWFL | 28.30▼ | -0.19 (-0.67%) | 29.09 | 28.13 | 22,952 |
| NWG | 14.97▼ | -0.35 (-2.28%) | 15.40 | 14.905 | 3,443,988 |
| NWGL | 1.11▼ | -0.0296 (-2.60%) | 1.14 | 1.06 | 44,870 |
| NWL | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.03 | 5,054,020 |
| NWLG | 34.6302▼ | -0.43 (-1.23%) | 34.6302 | 34.6302 | 10 |
| NWPX | 70.94▼ | -2.31 (-3.15%) | 73.51 | 70.60 | 81,621 |
| NX | 16.86▼ | -0.19 (-1.11%) | 17.34 | 16.73 | 646,509 |
| NXDR | 1.57▲ | +0.01 (+0.64%) | 1.615 | 1.54 | 2,721,235 |
| NXGL | 0.831▼ | -0.1245 (-13.03%) | 0.9231 | 0.8035 | 369,684 |
| NXJ | 12.28▼ | -0.03 (-0.24%) | 12.34 | 12.26 | 138,900 |
| NXL | 0.4222▲ | +0.0119 (+2.90%) | 0.44 | 0.4103 | 92,834 |
| NXPI | 190.86▼ | -0.36 (-0.19%) | 195.50 | 190.16 | 2,881,587 |
| NXPL | 0.47▲ | +0.0158 (+3.48%) | 0.47 | 0.44 | 507,900 |
| NXRT | 25.73▼ | -0.64 (-2.43%) | 26.32 | 25.47 | 207,500 |
| NXTE | 39.4582▲ | +0.023 (+0.06%) | 40.07 | 39.4582 | 943 |
| NXTG | 113.4356▼ | -0.2519 (-0.22%) | 114.65 | 113.4356 | 3,664 |
| NXTT | 2.47▼ | -0.05 (-1.98%) | 2.80 | 2.30 | 94,979 |
| NXUS | 24.855▼ | -0.045 (-0.18%) | 24.9132 | 24.855 | 624 |
| NXXT | 0.52▲ | +0.0006 (+0.12%) | 0.529 | 0.477 | 1,420,200 |
| NYF | 53.59▲ | +0.16 (+0.30%) | 53.59 | 53.46 | 133,466 |
| NYM | 25.10▲ | +0.10 (+0.40%) | 25.10 | 25.06 | 199,596 |
| NYXH | 3.14▼ | -0.31 (-8.99%) | 3.49 | 3.12 | 71,721 |
| NZAC | 41.08▼ | -0.4019 (-0.97%) | 41.60 | 41.01 | 9,811 |
| NZF | 12.51▼ | -0.09 (-0.71%) | 12.58 | 12.47 | 328,800 |
| NZUS | 33.4341▼ | -0.26 (-0.77%) | 33.51 | 33.4341 | 445 |
| O | 64.44▼ | -0.59 (-0.91%) | 65.82 | 64.36 | 5,751,000 |
| OACP | 22.78▼ | -0.0512 (-0.22%) | 22.865 | 22.77 | 65,605 |
| OAEM | 39.87▼ | -0.40 (-0.99%) | 40.63 | 39.85 | 6,500 |
| OAIM | 42.35▼ | -0.44 (-1.03%) | 42.96 | 42.35 | 17,811 |
| OAKG | 24.565▼ | -0.0177 (-0.07%) | 24.88 | 24.565 | 7,384 |
| OAKI | 24.285▼ | -0.2671 (-1.09%) | 24.72 | 24.285 | 7,011 |
| OAKM | 27.03▲ | +0.01 (+0.04%) | 27.26 | 26.98 | 133,152 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 34.79▼ | -0.03 (-0.09%) | 35.178 | 34.76 | 25,650 |
| OASC | 29.2181▼ | -0.0719 (-0.25%) | 29.31 | 29.2101 | 7,677 |
| OBAI | 1.78▼ | -0.16 (-8.25%) | 1.92 | 1.74 | 252,203 |
| OBDC | 10.95▼ | -0.04 (-0.36%) | 11.215 | 10.895 | 5,884,103 |
| OBIL | 50.16▲ | +0.025 (+0.05%) | 50.16 | 50.15 | 65,858 |
| OBK | 40.61▼ | -0.20 (-0.49%) | 41.38 | 40.46 | 152,984 |
| OBOR | 27.8271▼ | -0.7254 (-2.54%) | 28.27 | 27.77 | 6,108 |
| OBT | 30.51▼ | -0.20 (-0.65%) | 31.41 | 30.50 | 31,965 |
| OC | 106.46▲ | +3.41 (+3.31%) | 106.58 | 103.60 | 1,705,400 |
| OCCI | 2.83▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 594,300 |
| OCFC | 17.81▼ | -0.055 (-0.31%) | 18.035 | 17.64 | 463,641 |
| OCIO | 34.3793▼ | -0.1627 (-0.47%) | 34.63 | 34.3793 | 2,354 |
| OCSL | 11.10▼ | -0.11 (-0.98%) | 11.315 | 11.08 | 1,450,640 |
| ODD | 13.62▲ | +0.22 (+1.64%) | 14.055 | 13.50 | 1,936,146 |
| ODFL | 180.75▲ | +4.51 (+2.56%) | 180.99 | 176.08 | 3,081,257 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OEC | 4.77▼ | -0.07 (-1.45%) | 4.97 | 4.74 | 673,106 |
| OEF | 325.64▼ | -2.90 (-0.88%) | 331.175 | 325.25 | 3,691,037 |
| OEFA | 32.407▼ | -0.4299 (-1.31%) | 32.94 | 32.39 | 900 |
| OEI | 24.9821▼ | -0.1414 (-0.56%) | 25.26 | 24.97 | 3,922 |
| OESX | 9.69▼ | -0.01 (-0.10%) | 9.85 | 9.22 | 34,678 |
| OFAL | 0.39▼ | -0.0129 (-3.20%) | 0.4274 | 0.3871 | 19,488 |
| OFG | 39.29▲ | +0.09 (+0.23%) | 40.36 | 39.00 | 245,639 |
| OFIX | 11.70▼ | -0.33 (-2.74%) | 12.24 | 11.68 | 221,214 |
| OFLX | 28.345▲ | +0.115 (+0.41%) | 28.80 | 28.06 | 30,841 |
| OFRM | 18.87▼ | -1.48 (-7.27%) | 19.56 | 15.76 | 2,712,122 |
| OFS | 3.23▼ | -0.20 (-5.83%) | 3.505 | 3.18 | 209,246 |
| OGN | 6.35▲ | +0.02 (+0.32%) | 6.4782 | 6.32 | 2,839,374 |
| OGSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| OI | 10.62▼ | -0.36 (-3.28%) | 11.10 | 10.57 | 3,091,575 |
| OIA | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.10 | 45,100 |
| OIH | 371.13▼ | -1.34 (-0.36%) | 374.095 | 367.36 | 670,818 |
| OKLL | 8.75▼ | -0.37 (-4.06%) | 9.77 | 8.6201 | 3,699,944 |
| OKLO | 58.37▼ | -1.22 (-2.05%) | 61.73 | 57.95 | 5,839,675 |
| OKYO | 1.66▼ | -0.04 (-2.35%) | 1.7204 | 1.61 | 32,046 |
| OLB | 0.6199▼ | -0.0061 (-0.97%) | 0.653 | 0.5927 | 250,095 |
| OLED | 94.07▼ | -0.64 (-0.68%) | 97.16 | 93.25 | 671,718 |
| OLMA | 14.71▼ | -0.20 (-1.34%) | 15.50 | 14.36 | 1,237,601 |
| OLPX | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.17 | 2,218,699 |
| OM | 3.255▲ | +0.095 (+3.01%) | 3.466 | 3.186 | 194,100 |
| OMAB | 105.62▼ | -0.70 (-0.66%) | 108.69 | 104.58 | 97,233 |
| OMAH | 18.06▼ | -0.04 (-0.22%) | 18.17 | 18.04 | 295,400 |
| OMF | 52.06▼ | -0.63 (-1.20%) | 53.28 | 51.87 | 1,176,502 |
| OMH | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 30,635 |
| OMSE | 4.42▼ | -0.08 (-1.78%) | 4.50 | 4.4001 | 4,616 |
| ON | 58.55▲ | +0.86 (+1.49%) | 59.55 | 57.68 | 0 |
| ONB | 21.51▼ | -0.10 (-0.46%) | 21.94 | 21.455 | 3,105,336 |
| ONC | 284.05▼ | -1.25 (-0.44%) | 288.455 | 283.04 | 229,106 |
| ONCH | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 117,305 |
| ONCO | 0.543▼ | -0.0297 (-5.19%) | 0.582 | 0.532 | 38,700 |
| OND | 34.3375▲ | +0.2011 (+0.59%) | 34.7637 | 34.29 | 1,958 |
| ONEG | 1.69▼ | -0.04 (-2.31%) | 1.70 | 1.18 | 168,814 |
| ONEO | 133.137▼ | -0.1949 (-0.15%) | 133.36 | 133.137 | 300 |
| ONEQ | 87.08▼ | -0.7773 (-0.88%) | 88.64 | 86.91 | 468,282 |
| ONEV | 135.165▼ | -0.12 (-0.09%) | 136.05 | 135.165 | 1,583 |
| ONEW | 8.44▼ | -1.06 (-11.16%) | 9.61 | 8.165 | 264,951 |
| ONEY | 119.4501▼ | -0.2839 (-0.24%) | 120.525 | 119.325 | 15,524 |