Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 49.18 | +0.00 (+0.00%) | 49.19 | 49.17 | 290,100 |
| VNO | 36.26▼ | -0.95 (-2.55%) | 37.29 | 36.02 | 1,056,800 |
| VNQ | 90.18▼ | -0.05 (-0.06%) | 90.58 | 89.65 | 3,398,100 |
| VNQI | 47.52▲ | +0.08 (+0.17%) | 47.55 | 47.275 | 193,743 |
| VNRX | 0.3932▲ | +0.0022 (+0.56%) | 0.4032 | 0.3725 | 482,624 |
| VNT | 37.89▼ | -0.07 (-0.18%) | 38.32 | 37.39 | 973,154 |
| VOR | 18.80▲ | +0.10 (+0.53%) | 19.97 | 18.71 | 232,421 |
| VOT | 288.09▲ | +2.67 (+0.94%) | 289.00 | 285.45 | 201,500 |
| VOX | 185.42▲ | +3.09 (+1.69%) | 185.9393 | 183.975 | 106,659 |
| VOXR | 4.11▲ | +0.16 (+4.05%) | 4.16 | 4.052 | 365,428 |
| VOYA | 71.05▼ | -0.96 (-1.33%) | 72.47 | 70.94 | 798,326 |
| VOYG | 24.03▲ | +0.58 (+2.47%) | 24.28 | 22.75 | 1,530,269 |
| VPLS | 78.535▼ | -0.01 (-0.01%) | 78.58 | 78.505 | 128,900 |
| VPU | 194.39▼ | -0.08 (-0.04%) | 195.67 | 192.70 | 142,000 |
| VRAR | 1.30▼ | -0.05 (-3.70%) | 1.385 | 1.27 | 99,777 |
| VRAX | 0.463▼ | -0.018 (-3.74%) | 0.4895 | 0.461 | 56,099 |
| VRM | 24.25▲ | +0.60 (+2.54%) | 24.25 | 24.14 | 900 |
| VRME | 0.849▲ | +0.0241 (+2.92%) | 0.8794 | 0.826 | 89,100 |
| VRNS | 34.44▲ | +0.30 (+0.88%) | 34.86 | 33.72 | 1,337,200 |
| VRP | 24.62▲ | +0.05 (+0.20%) | 24.625 | 24.60 | 325,383 |
| VRRM | 23.06▲ | +0.25 (+1.10%) | 23.36 | 22.525 | 1,313,615 |
| VRSK | 212.94▼ | -1.72 (-0.80%) | 213.60 | 209.35 | 1,249,038 |
| VRSN | 247.65▲ | +5.68 (+2.35%) | 247.97 | 242.11 | 740,900 |
| VRTS | 162.17▼ | -0.99 (-0.61%) | 165.29 | 160.46 | 62,000 |
| VS | 1.68▼ | -0.027 (-1.58%) | 1.76 | 1.68 | 4,385 |
| VSA | 1.71▼ | -0.12 (-6.56%) | 1.8899 | 1.71 | 48,032 |
| VSDA | 51.9153▲ | +0.1073 (+0.21%) | 51.98 | 51.5872 | 5,517 |
| VSH | 14.68▲ | +0.31 (+2.16%) | 14.83 | 14.18 | 1,881,700 |
| VSME | 0.25▼ | -0.045 (-15.25%) | 0.3073 | 0.2476 | 2,204,452 |
| VSS | 141.90▲ | +1.67 (+1.19%) | 142.03 | 141.05 | 214,900 |
| VST | 188.28▼ | -2.72 (-1.42%) | 196.80 | 184.16 | 4,269,100 |
| VSTD | 0.55▲ | +0.039 (+7.63%) | 0.571 | 0.402 | 6,999,900 |
| VSTL | 17.888▼ | -0.4842 (-2.64%) | 19.37 | 17.15 | 60,400 |
| VSTM | 8.25▲ | +0.18 (+2.23%) | 8.42 | 8.08 | 1,243,900 |
| VTAK | 2.23▲ | +0.01 (+0.45%) | 2.28 | 2.2103 | 8,521 |
| VTC | 77.94▲ | +0.01 (+0.01%) | 78.02 | 77.9101 | 72,188 |
| VTEB | 50.40▲ | +0.04 (+0.08%) | 50.41 | 50.35 | 5,503,000 |
| VTES | 101.42▼ | -0.06 (-0.06%) | 101.45 | 101.401 | 85,300 |
| VTG | 76.4574▼ | -0.0776 (-0.10%) | 76.52 | 76.4301 | 32,335 |
| VTIP | 50.05▼ | -0.01 (-0.02%) | 50.06 | 50.04 | 1,804,565 |
| VTP | 76.625▼ | -0.02 (-0.03%) | 76.67 | 76.592 | 19,500 |
| VTS | 21.22▲ | +0.10 (+0.47%) | 21.53 | 20.95 | 611,663 |
| VTSI | 5.42▲ | +0.03 (+0.56%) | 5.705 | 5.36 | 87,403 |
| VTWG | 237.10▲ | +2.80 (+1.20%) | 238.57 | 235.89 | 6,600 |
| VTWO | 98.63▲ | +0.95 (+0.97%) | 99.13 | 97.94 | 2,331,900 |
| VTWV | 156.10▲ | +1.26 (+0.81%) | 156.86 | 155.24 | 14,200 |
| VUSE | 65.7597▲ | +0.8317 (+1.28%) | 65.76 | 65.4485 | 5,421 |
| VUZI | 2.75▼ | -0.10 (-3.51%) | 3.02 | 2.73 | 1,496,338 |
| VVOS | 2.54▼ | -0.03 (-1.17%) | 2.60 | 2.47 | 38,000 |
| VVPR | 3.59▲ | +0.38 (+11.84%) | 3.64 | 3.28 | 343,400 |
| VVV | 31.37▼ | -0.19 (-0.60%) | 31.64 | 30.91 | 2,083,300 |
| VVX | 56.23▲ | +0.44 (+0.79%) | 56.27 | 54.79 | 290,354 |
| VWAV | 11.72▲ | +0.62 (+5.59%) | 12.20 | 11.15 | 154,947 |
| VXF | 210.22▲ | +2.22 (+1.07%) | 211.08 | 208.51 | 240,800 |
| VYGR | 4.26▲ | +0.03 (+0.71%) | 4.39 | 4.17 | 557,200 |
| VYX | 11.33▲ | +0.42 (+3.85%) | 11.47 | 10.92 | 2,657,300 |
| WABF | 25.44▼ | -0.025 (-0.10%) | 25.49 | 25.44 | 979 |
| WALD | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.76 | 49,900 |
| WAR | 25.5679▲ | +0.7329 (+2.95%) | 25.57 | 25.325 | 3,026 |
| WATT | 7.50▲ | +0.29 (+4.02%) | 7.67 | 7.21 | 31,500 |
| WAY | 36.11▼ | -0.11 (-0.30%) | 36.495 | 35.61 | 1,401,990 |
| WB | 10.80▲ | +0.36 (+3.45%) | 10.83 | 10.65 | 876,292 |
| WBIG | 23.49▲ | +0.1988 (+0.85%) | 23.51 | 23.40 | 6,148 |
| WBTN | 16.78▲ | +0.37 (+2.25%) | 16.8699 | 16.45 | 359,636 |
| WBUY | 2.00▼ | -0.05 (-2.44%) | 2.1548 | 2.00 | 12,222 |
| WBX | 3.85▼ | -0.19 (-4.70%) | 4.28 | 3.85 | 36,800 |
| WCEO | 32.2383▲ | +0.2022 (+0.63%) | 32.48 | 32.2383 | 4,714 |
| WCN | 165.94▼ | -0.24 (-0.14%) | 166.32 | 163.27 | 1,086,200 |
| WCPB | 25.57▼ | -0.03 (-0.12%) | 25.60 | 25.551 | 5,000 |
| WCT | 0.2352▲ | +0.0006 (+0.26%) | 0.249 | 0.228 | 156,362 |
| WD | 66.28▼ | -3.09 (-4.45%) | 70.36 | 66.13 | 451,487 |
| WDAY | 227.97▲ | +2.80 (+1.24%) | 228.31 | 222.98 | 1,994,875 |
| WDEF | 30.51▲ | +0.2618 (+0.87%) | 30.60 | 30.10 | 11,200 |
| WDH | 1.66▲ | +0.06 (+3.75%) | 1.685 | 1.61 | 304,800 |
| WDI | 14.39▲ | +0.07 (+0.49%) | 14.43 | 14.3001 | 215,277 |
| WDTE | 32.88▲ | +0.17 (+0.52%) | 33.00 | 32.81 | 29,700 |
| WEAV | 6.39 | +0.00 (+0.00%) | 6.49 | 6.25 | 1,191,624 |
| WEBL | 30.56▲ | +1.47 (+5.05%) | 30.71 | 29.75 | 157,300 |
| WEC | 112.42▼ | -0.45 (-0.40%) | 113.00 | 111.13 | 2,188,000 |
| WENN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 24,411 |
| WERN | 25.35▼ | -0.85 (-3.24%) | 26.25 | 25.23 | 1,119,800 |
| WEST | 4.18▲ | +0.31 (+8.01%) | 4.21 | 3.87 | 722,578 |
| WETO | 1.065▲ | +0.005 (+0.47%) | 1.07 | 1.04 | 5,844 |
| WEX | 146.68▲ | +1.00 (+0.69%) | 147.735 | 143.91 | 335,513 |
| WFCF | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 0 |
| WFF | 0.6251▲ | +0.005 (+0.81%) | 0.70 | 0.5951 | 29,892 |
| WFG | 58.01▼ | -0.99 (-1.68%) | 59.21 | 57.56 | 177,200 |
| WH | 73.29▼ | -0.44 (-0.60%) | 74.845 | 72.68 | 602,680 |
| WHLR | 1.89▲ | +0.04 (+2.16%) | 2.035 | 1.85 | 218,700 |
| WHR | 65.50▼ | -2.09 (-3.09%) | 68.2899 | 65.43 | 1,720,903 |
| WHWK | 2.18▲ | +0.11 (+5.31%) | 2.22 | 2.0599 | 170,732 |
| WIA | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 11,800 |
| WILD | 29.2979▲ | +1.1903 (+4.23%) | 29.90 | 29.2979 | 1,816 |
| WIMI | 3.21▲ | +0.04 (+1.26%) | 3.292 | 3.18 | 54,400 |
| WIP | 39.01▲ | +0.21 (+0.54%) | 39.02 | 38.79 | 29,100 |
| WISE | 43.7137▲ | +0.6627 (+1.54%) | 44.24 | 43.2301 | 10,962 |
| WIT | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.61 | 4,855,900 |
| WIW | 8.84▼ | -0.02 (-0.23%) | 8.87 | 8.83 | 66,800 |
| WKHS | 0.783▼ | -0.0035 (-0.45%) | 0.90 | 0.7374 | 2,997,380 |
| WKSP | 2.70▼ | -0.02 (-0.74%) | 2.86 | 2.55 | 162,044 |