Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZDAI | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.71 | 22,411 |
| ZDGE | 2.99▼ | -0.03 (-0.99%) | 3.055 | 2.98 | 28,839 |
| ZEO | 0.5151▲ | +0.0021 (+0.41%) | 0.5599 | 0.513 | 20,878 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.91 | 1.81 | 9,886 |
| ZNB | 0.273▼ | -0.0232 (-7.83%) | 0.273 | 0.2288 | 1,672,914 |
| ZONE | 0.6997▼ | -0.0003 (-0.04%) | 0.734 | 0.67 | 1,065,782 |
| ZOOZ | 5.21▼ | -0.08 (-1.51%) | 5.29 | 5.21 | 2,293 |
| ZROZ | 59.83▼ | -0.07 (-0.12%) | 59.86 | 59.49 | 828,788 |
| ZSQR | 4.76▼ | -0.22 (-4.42%) | 5.19 | 4.62 | 443,277 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTEN | 49.555▼ | -0.185 (-0.37%) | 49.58 | 49.555 | 216 |
| ZTOP | 51.1767▼ | -0.1483 (-0.29%) | 51.1767 | 51.1767 | 124 |
| ZTRE | 50.3993▼ | -0.0807 (-0.16%) | 50.3993 | 50.35 | 3,197 |
| ZVRA | 12.52▲ | +0.38 (+3.13%) | 12.56 | 11.81 | 964,390 |
| ZWS | 48.25▲ | +0.77 (+1.62%) | 48.30 | 46.945 | 1,117,823 |
| ZYME | 23.12▼ | -0.24 (-1.03%) | 23.51 | 22.86 | 357,858 |