Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 1.73▲ | +0.02 (+1.17%) | 1.77 | 1.69 | 907,717 |
| VHI | 13.62▲ | +0.05 (+0.37%) | 13.96 | 13.47 | 2,561 |
| VHUB | 0.699▼ | -0.1017 (-12.70%) | 0.78 | 0.6891 | 131,330 |
| VIAV | 39.52▼ | -2.28 (-5.45%) | 42.05 | 39.345 | 2,867,848 |
| VICR | 211.01▼ | -20.37 (-8.80%) | 234.87 | 207.67 | 963,360 |
| VINP | 9.51▼ | -0.01 (-0.11%) | 9.6682 | 9.41 | 28,357 |
| VIOG | 147.34▼ | -0.35 (-0.24%) | 148.495 | 147.15 | 21,996 |
| VIOT | 0.75▼ | -0.0143 (-1.87%) | 0.7649 | 0.75 | 61,362 |
| VIR | 8.69▼ | -0.65 (-6.96%) | 9.14 | 8.6201 | 2,150,753 |
| VIRC | 6.00▼ | -0.08 (-1.32%) | 6.07 | 5.99 | 12,315 |
| VIRT | 59.74▲ | +0.07 (+0.12%) | 60.09 | 58.97 | 414,855 |
| VIVK | 2.91▲ | +0.79 (+37.26%) | 3.92 | 2.53 | 105,734,033 |
| VIVO | 4.27▲ | +0.36 (+9.21%) | 4.28 | 3.81 | 1,130,461 |
| VIVS | 0.4189▼ | -0.0311 (-6.91%) | 0.4477 | 0.41 | 1,275,322 |
| VKI | 8.88▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 51,454 |
| VKQ | 9.68 | +0.00 (+0.00%) | 9.715 | 9.66 | 129,883 |
| VKTX | 34.79▼ | -0.60 (-1.70%) | 35.77 | 34.39 | 1,820,321 |
| VLN | 1.63▼ | -0.09 (-5.23%) | 1.72 | 1.62 | 758,070 |
| VLRS | 7.62▲ | +0.06 (+0.79%) | 7.975 | 7.56 | 1,390,980 |
| VLT | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.14 | 15,678 |
| VLY | 14.34▼ | -0.11 (-0.76%) | 14.605 | 14.32 | 11,934,278 |
| VMAR | 0.729▼ | -0.1034 (-12.42%) | 0.8299 | 0.7205 | 797,296 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMC | 279.70▲ | +4.77 (+1.73%) | 280.785 | 274.44 | 797,612 |
| VMET | 9.04▼ | -0.19 (-2.06%) | 9.25 | 8.98 | 131,256 |
| VMI | 486.16▼ | -2.44 (-0.50%) | 494.83 | 480.0201 | 276,167 |
| VMO | 9.60▲ | +0.01 (+0.10%) | 9.649 | 9.56 | 222,123 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNAM | 22.785▼ | -0.105 (-0.46%) | 22.8599 | 22.7116 | 2,801 |
| VNCE | 5.935▼ | -0.13 (-2.14%) | 6.16 | 5.87 | 68,431 |
| VNDA | 5.18▼ | -0.18 (-3.36%) | 5.39 | 5.12 | 758,391 |
| VNET | 7.21▼ | -0.56 (-7.21%) | 7.80 | 7.20 | 4,038,635 |
| VNIE | 25.163▼ | -0.0105 (-0.04%) | 25.163 | 25.163 | 100 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.00▼ | -0.08 (-7.41%) | 1.10 | 0.99 | 176,828 |
| VOLT | 37.88▼ | -0.89 (-2.30%) | 38.79 | 37.74 | 195,704 |
| VONG | 121.16▼ | -0.97 (-0.79%) | 122.57 | 120.70 | 875,012 |
| VOT | 292.16▼ | -2.52 (-0.86%) | 295.605 | 291.39 | 201,015 |
| VOXR | 4.37▲ | +0.05 (+1.16%) | 4.41 | 4.305 | 246,447 |
| VOYG | 25.24▼ | -1.14 (-4.32%) | 26.68 | 25.07 | 779,864 |
| VPG | 104.44▼ | -6.10 (-5.52%) | 110.605 | 102.59 | 431,928 |
| VPL | 108.67▼ | -1.28 (-1.16%) | 109.74 | 108.45 | 255,429 |
| VPLS | 76.3852▲ | +0.0752 (+0.10%) | 76.4798 | 76.31 | 195,235 |
| VPV | 10.84▲ | +0.02 (+0.18%) | 10.8599 | 10.81 | 7,789 |
| VRA | 3.69▲ | +0.01 (+0.27%) | 3.81 | 3.65 | 41,580 |
| VRCA | 5.02▼ | -0.42 (-7.72%) | 5.465 | 5.02 | 16,438 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 348,585 |
| VRM | 7.09▼ | -0.23 (-3.14%) | 7.215 | 7.09 | 1,465 |
| VRP | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.12 | 527,612 |
| VRRM | 4.05▲ | +0.15 (+3.85%) | 4.065 | 3.91 | 2,928,301 |
| VRT | 290.36▼ | -13.68 (-4.50%) | 302.49 | 288.55 | 2,940,911 |
| VRTL | 37.8325▼ | -3.738 (-8.99%) | 41.85 | 37.4401 | 73,970 |
| VRTX | 477.36▲ | +4.27 (+0.90%) | 483.9999 | 472.575 | 1,253,910 |
| VRXA | 1.80▼ | -0.06 (-3.23%) | 1.95 | 1.7801 | 173,520 |
| VSA | 3.44▼ | -0.19 (-5.23%) | 3.74 | 3.42 | 12,188 |
| VSEC | 195.42▼ | -1.93 (-0.98%) | 202.965 | 194.51 | 359,411 |
| VSEE | 0.079▼ | -0.0024 (-2.95%) | 0.0825 | 0.0784 | 1,496,163 |
| VSH | 38.21▼ | -2.59 (-6.35%) | 40.80 | 37.71 | 3,085,302 |
| VSHY | 21.5943▲ | +0.0215 (+0.10%) | 21.65 | 21.59 | 2,677 |
| VSME | 1.16▼ | -0.10 (-7.94%) | 1.2299 | 1.12 | 70,944 |
| VSNT | 35.38▼ | -0.18 (-0.51%) | 36.14 | 35.26 | 1,426,596 |
| VSS | 150.38▼ | -0.11 (-0.07%) | 151.28 | 150.20 | 130,135 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| VTC | 75.2702▲ | +0.0252 (+0.03%) | 75.41 | 75.21 | 71,085 |
| VTEB | 49.61▲ | +0.10 (+0.20%) | 49.69 | 49.53 | 11,634,475 |
| VTES | 100.48▲ | +0.10 (+0.10%) | 100.53 | 100.39 | 267,955 |
| VTG | 74.29▲ | +0.11 (+0.15%) | 74.40 | 74.26 | 22,409 |
| VTGN | 0.2264▲ | +0.0004 (+0.18%) | 0.2316 | 0.2191 | 1,125,358 |
| VTIP | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.58 | 2,607,613 |
| VTIX | 2.64▲ | +0.09 (+3.53%) | 2.75 | 2.47 | 237,127 |
| VTN | 11.10▼ | -0.02 (-0.18%) | 11.14 | 11.07 | 22,855 |
| VTP | 75.03▲ | +0.005 (+0.01%) | 75.26 | 75.03 | 84,566 |
| VTVT | 30.73▼ | -0.93 (-2.94%) | 32.33 | 30.25 | 175,952 |
| VTWG | 270.1387▼ | -2.8817 (-1.06%) | 273.05 | 270.00 | 12,552 |
| VUZI | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.25 | 729,065 |
| VVOS | 0.3931▲ | +0.0025 (+0.64%) | 0.41 | 0.3637 | 152,612 |
| VWAV | 2.96▼ | -0.32 (-9.76%) | 3.26 | 2.91 | 498,694 |
| VWO | 57.80▼ | -0.30 (-0.52%) | 58.27 | 57.73 | 5,049,674 |
| VWOB | 65.85▲ | +0.13 (+0.20%) | 65.895 | 65.695 | 727,967 |
| VXF | 236.13▼ | -0.66 (-0.28%) | 238.19 | 235.49 | 242,070 |
| VXUS | 83.40▼ | -0.22 (-0.26%) | 84.00 | 83.275 | 4,179,014 |
| VYGR | 3.10▲ | +0.01 (+0.32%) | 3.14 | 2.99 | 474,212 |
| W | 84.18▲ | +1.50 (+1.81%) | 86.13 | 81.87 | 3,726,056 |
| WABF | 24.495 | +0.00 (+0.00%) | 24.495 | 24.4631 | 1,578 |
| WAFD | 36.73▲ | +0.01 (+0.03%) | 37.04 | 36.62 | 373,553 |
| WANT | 34.26▲ | +0.55 (+1.63%) | 34.585 | 33.57 | 57,369 |
| WAR | 29.189▼ | -1.151 (-3.79%) | 29.94 | 29.17 | 13,935 |
| WARP | 18.7115▼ | -0.8094 (-4.15%) | 19.275 | 18.62 | 39,144 |
| WATT | 14.59▼ | -0.51 (-3.38%) | 15.34 | 14.26 | 194,770 |
| WAVE | 7.82▼ | -0.11 (-1.39%) | 7.995 | 7.80 | 7,885 |
| WBD | 25.77▼ | -0.18 (-0.69%) | 26.58 | 25.76 | 35,387,122 |
| WBIL | 39.01▲ | +0.3435 (+0.89%) | 39.045 | 38.76 | 20,797 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.385 | 8.99 | 293,864 |
| WBX | 3.95▲ | +0.29 (+7.92%) | 4.04 | 3.635 | 37,679 |
| WCAP | 8.9804▼ | -0.0267 (-0.30%) | 9.00 | 8.96 | 42,657 |
| WCME | 18.3061▼ | -0.4126 (-2.20%) | 18.3956 | 18.30 | 2,188 |
| WCMG | 20.991▲ | +0.051 (+0.24%) | 22.06 | 20.991 | 57,343 |
| WCMI | 18.84▼ | -0.19 (-1.00%) | 19.05 | 18.83 | 762,413 |
| WCPB | 25.0852▲ | +0.0152 (+0.06%) | 25.13 | 25.05 | 312,405 |