Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO | 359.85▼ | -2.15 (-0.59%) | 365.25 | 357.13 | 336,572 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTRE | 24.1331▼ | -0.0564 (-0.23%) | 24.38 | 24.041 | 3,104 |
| WTS | 343.67▲ | +2.13 (+0.62%) | 343.92 | 337.61 | 163,839 |
| WULF | 20.05▲ | +0.56 (+2.87%) | 20.66 | 19.36 | 30,117,326 |
| WVE | 5.78▲ | +0.04 (+0.70%) | 5.805 | 5.63 | 2,218,628 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WWR | 0.4175▼ | -0.0123 (-2.86%) | 0.4353 | 0.4152 | 307,835 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| WYNN | 96.77▲ | +2.40 (+2.54%) | 97.56 | 92.5157 | 3,014,125 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XAR | 270.54▲ | +6.24 (+2.36%) | 273.35 | 263.78 | 218,336 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBI | 152.23▲ | +0.12 (+0.08%) | 153.385 | 149.33 | 6,643,996 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XBIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.27 | 24,691 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XCUR | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.6505 | 48,446 |
| XE | 15.92▼ | -0.53 (-3.22%) | 16.5472 | 15.44 | 3,517,724 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XFOR | 3.99▲ | +0.295 (+7.98%) | 4.01 | 3.585 | 578,987 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLB | 50.29▼ | -0.53 (-1.04%) | 50.968 | 50.12 | 10,924,305 |
| XLBI | 23.5112▼ | -0.187 (-0.79%) | 23.69 | 23.455 | 4,394 |
| XLK | 178.45▼ | -1.82 (-1.01%) | 180.39 | 177.206 | 7,163,684 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMAG | 25.4381▼ | -0.1019 (-0.40%) | 25.5692 | 25.38 | 92,602 |
| XMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4809 | 463,599 |
| XME | 103.17▼ | -0.33 (-0.32%) | 104.46 | 101.98 | 2,650,525 |
| XMMO | 162.40▲ | +0.65 (+0.40%) | 163.8099 | 160.53 | 339,372 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNDU | 10.75▼ | -0.30 (-2.71%) | 11.265 | 10.60 | 593,406 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XOEF | 29.54▼ | -0.0313 (-0.11%) | 29.55 | 29.38 | 2,298 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XPON | 3.50▼ | -0.07 (-1.96%) | 3.64 | 3.1701 | 36,501 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTIA | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.435 | 272,645 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XYF | 4.78▲ | +0.04 (+0.84%) | 4.80 | 4.738 | 37,067 |
| XZO | 14.90▼ | -0.98 (-6.17%) | 15.71 | 14.76 | 152,465 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YANG | 31.16▼ | -0.03 (-0.10%) | 31.38 | 30.46 | 453,438 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YBST | 12.97▼ | -0.075 (-0.57%) | 13.00 | 12.97 | 1,028 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.52 | 11.52 | 929 |
| YCBD | 0.5763▲ | +0.0003 (+0.05%) | 0.5893 | 0.5601 | 110,127 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.9999 | 1.88 | 7,957 |
| YFFI | 9.86▼ | -0.035 (-0.35%) | 9.86 | 9.7601 | 743 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YLD | 18.91▼ | -0.03 (-0.16%) | 18.91 | 18.865 | 261,787 |
| YLDW | 25.2852▼ | -0.1448 (-0.57%) | 25.38 | 25.2852 | 8,303 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |
| YNOT | 30.7772▼ | -0.6053 (-1.93%) | 31.08 | 30.53 | 16,700 |
| YOKE | 31.6142▼ | -0.2341 (-0.74%) | 31.665 | 31.54 | 9,250 |
| YOOV | 0.4705▼ | -0.0346 (-6.85%) | 0.52 | 0.45 | 109,708 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| YSS | 17.62▼ | -0.10 (-0.56%) | 18.4122 | 17.33 | 850,132 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YTRA | 0.856▼ | -0.0236 (-2.68%) | 0.88 | 0.84 | 12,819 |
| YUM | 147.37▼ | -0.20 (-0.14%) | 149.39 | 146.3555 | 1,819,020 |
| YXI | 22.474▲ | +0.0215 (+0.10%) | 22.474 | 22.36 | 1,627 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |