Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHYM | 24.895▲ | +0.11 (+0.44%) | 24.895 | 24.85 | 963 |
| NIC | 149.21▼ | -0.42 (-0.28%) | 152.225 | 148.13 | 157,050 |
| NIE | 24.37▼ | -0.01 (-0.04%) | 24.67 | 24.15 | 54,200 |
| NIKL | 16.18▼ | -0.71 (-4.20%) | 17.01 | 16.11 | 152,600 |
| NITE | 34.2459▼ | -0.2956 (-0.86%) | 34.32 | 34.2459 | 2,330 |
| NIVF | 0.57▲ | +0.0699 (+13.98%) | 0.57 | 0.451 | 9,789,838 |
| NIXT | 26.7716▼ | -0.0788 (-0.29%) | 27.05 | 26.61 | 1,497 |
| NJNK | 19.905▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 1,772 |
| NKE | 53.98▼ | -0.15 (-0.28%) | 54.87 | 53.74 | 14,374,998 |
| NKSH | 37.09▲ | +0.09 (+0.24%) | 37.70 | 36.86 | 21,489 |
| NKX | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.62 | 141,800 |
| NL | 5.95▼ | -0.01 (-0.17%) | 6.06 | 5.8914 | 40,597 |
| NLOP | 13.72▼ | -0.18 (-1.29%) | 13.98 | 13.71 | 98,231 |
| NLR | 136.63▼ | -4.18 (-2.97%) | 143.10 | 136.63 | 321,457 |
| NLY | 21.86▼ | -0.15 (-0.68%) | 22.48 | 21.81 | 5,787,557 |
| NMAI | 12.69▼ | -0.16 (-1.25%) | 12.93 | 12.68 | 96,100 |
| NMB | 24.39▲ | +0.0899 (+0.37%) | 24.39 | 24.33 | 2,588 |
| NMBL | 19.5443▼ | -0.1427 (-0.72%) | 19.73 | 19.5443 | 672 |
| NMCO | 10.60▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 52,800 |
| NMFC | 7.90▼ | -0.02 (-0.25%) | 8.065 | 7.865 | 1,548,192 |
| NMI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.88 | 19,800 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NMR | 7.40▼ | -0.09 (-1.20%) | 7.54 | 7.365 | 1,881,257 |
| NMRK | 14.19▲ | +0.33 (+2.38%) | 14.39 | 13.8025 | 1,532,094 |
| NMS | 11.87▼ | -0.13 (-1.08%) | 11.98 | 11.57 | 42,400 |
| NMZ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.36 | 379,000 |
| NNBR | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.23 | 229,324 |
| NNDM | 1.74▼ | -0.09 (-4.92%) | 1.86 | 1.725 | 1,934,610 |
| NNE | 22.82▼ | -0.91 (-3.83%) | 24.40 | 22.56 | 1,155,527 |
| NNNN | 20.51▼ | -2.03 (-9.01%) | 22.25 | 20.10 | 40,454 |
| NOAH | 11.41▲ | +0.04 (+0.35%) | 11.61 | 11.33 | 119,318 |
| NODK | 13.23▲ | +0.33 (+2.56%) | 13.24 | 12.90 | 22,047 |
| NOMD | 9.84▲ | +0.29 (+3.04%) | 10.00 | 9.75 | 1,959,720 |
| NOTE | 0.968▼ | -0.0189 (-1.92%) | 1.03 | 0.9601 | 96,716 |
| NOV | 18.43▼ | -0.29 (-1.55%) | 18.60 | 18.18 | 4,469,200 |
| NOVT | 116.76▼ | -2.78 (-2.33%) | 122.1595 | 115.00 | 429,861 |
| NPCT | 10.13▼ | -0.05 (-0.49%) | 10.23 | 10.11 | 384,000 |
| NPFD | 19.16▲ | +0.10 (+0.52%) | 19.28 | 18.94 | 79,200 |
| NPFI | 25.8759▼ | -0.0591 (-0.23%) | 25.94 | 25.85 | 12,638 |
| NPKI | 13.36▲ | +0.18 (+1.37%) | 13.62 | 13.15 | 598,381 |
| NPO | 240.71▼ | -3.76 (-1.54%) | 252.855 | 233.71 | 296,419 |
| NPWR | 1.71▼ | -0.16 (-8.56%) | 1.94 | 1.705 | 941,547 |
| NQP | 11.85▼ | -0.07 (-0.59%) | 11.88 | 11.81 | 183,200 |
| NRDY | 0.92▲ | +0.0003 (+0.03%) | 0.9449 | 0.91 | 344,152 |
| NREF | 13.15▼ | -1.03 (-7.26%) | 13.90 | 13.135 | 112,560 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRG | 152.87▲ | +0.77 (+0.51%) | 154.755 | 151.255 | 1,774,890 |
| NRIM | 22.47▼ | -0.14 (-0.62%) | 22.725 | 22.16 | 127,643 |
| NRO | 2.95 | +0.00 (+0.00%) | 2.99 | 2.95 | 122,700 |
| NRSH | 24.08▼ | -0.1207 (-0.50%) | 24.08 | 24.08 | 100 |
| NRSN | 0.8594▲ | +0.0094 (+1.11%) | 0.8726 | 0.838 | 37,120 |
| NSA | 30.94▼ | -0.02 (-0.06%) | 31.39 | 30.52 | 1,851,700 |
| NSC | 289.37▼ | -1.89 (-0.65%) | 292.82 | 288.10 | 745,119 |
| NSCI | 25.175▼ | -0.005 (-0.02%) | 25.18 | 25.175 | 613 |
| NSCR | 29.0573▼ | -0.2671 (-0.91%) | 29.0573 | 29.0573 | 0 |
| NSI | 34.833▼ | -0.142 (-0.41%) | 35.38 | 34.833 | 499 |
| NSIT | 80.86▼ | -0.84 (-1.03%) | 83.12 | 80.4501 | 372,001 |
| NSP | 20.18▼ | -0.37 (-1.80%) | 21.11 | 20.09 | 1,236,108 |
| NSPR | 1.65 | +0.00 (+0.00%) | 1.65 | 1.64 | 13,101 |
| NSRX | 5.00▲ | +0.38 (+8.23%) | 5.20 | 4.95 | 5,883 |
| NSSC | 42.57▲ | +0.42 (+1.00%) | 42.75 | 42.07 | 1,062,800 |
| NTAP | 98.66▲ | +1.73 (+1.78%) | 99.36 | 97.35 | 1,507,382 |
| NTB | 50.54▼ | -0.21 (-0.41%) | 51.6814 | 50.31 | 176,131 |
| NTHI | 8.65▼ | -0.35 (-3.89%) | 9.495 | 8.48 | 70,150 |
| NTIC | 8.68▲ | +0.28 (+3.33%) | 8.68 | 8.485 | 2,806 |
| NTNX | 39.29▲ | +0.16 (+0.41%) | 39.37 | 38.38 | 2,469,509 |
| NTRA | 187.85▼ | -2.46 (-1.29%) | 192.36 | 187.01 | 1,261,089 |
| NTRB | 3.73▼ | -0.08 (-2.10%) | 4.0499 | 3.715 | 10,894 |
| NTRS | 136.92▼ | -0.38 (-0.28%) | 139.48 | 136.29 | 1,009,249 |
| NTSE | 39.924▼ | -0.1685 (-0.42%) | 40.60 | 39.879 | 2,200 |
| NTSI | 43.85▼ | -0.5549 (-1.25%) | 44.63 | 43.78 | 18,100 |
| NTSX | 53.14▼ | -0.14 (-0.26%) | 53.85 | 53.00 | 37,695 |
| NU | 13.89▼ | -0.08 (-0.57%) | 14.31 | 13.815 | 55,097,641 |
| NUAG | 20.99▼ | -0.0335 (-0.16%) | 21.065 | 20.99 | 996 |
| NUBD | 22.215▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 42,802 |
| NUE | 163.48▼ | -2.19 (-1.32%) | 166.82 | 162.00 | 1,002,584 |
| NUG | 10.4707▼ | -0.1649 (-1.55%) | 10.95 | 10.4707 | 1,772 |
| NUGT | 200.13▼ | -26.95 (-11.87%) | 223.60 | 198.045 | 1,071,863 |
| NUGY | 18.61▼ | -1.1459 (-5.80%) | 19.32 | 18.61 | 39,000 |
| NUHY | 21.115▼ | -0.065 (-0.31%) | 21.22 | 21.10 | 31,737 |
| NUKZ | 67.56▼ | -1.28 (-1.86%) | 69.99 | 67.56 | 68,462 |
| NUMI | 25.16▲ | +0.0653 (+0.26%) | 25.16 | 25.115 | 326 |
| NUS | 7.17▲ | +0.06 (+0.84%) | 7.2199 | 7.08 | 456,869 |
| NUSA | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 20,576 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 100 |
| NUTX | 88.80▲ | +1.79 (+2.06%) | 90.48 | 86.10 | 150,274 |
| NUVB | 4.44▲ | +0.07 (+1.60%) | 4.565 | 4.31 | 3,711,329 |
| NUW | 14.26▼ | -0.01 (-0.07%) | 14.30 | 14.23 | 37,000 |
| NUWE | 1.26▼ | -0.02 (-1.56%) | 1.36 | 1.25 | 42,000 |
| NVA | 6.21▼ | -0.23 (-3.57%) | 6.5653 | 6.02 | 584,059 |
| NVDB | 25.00▼ | -0.88 (-3.40%) | 26.45 | 24.93 | 12,659 |
| NVDG | 14.9738▼ | -0.5109 (-3.30%) | 15.96 | 14.945 | 189,046 |
| NVDL | 78.58▼ | -2.55 (-3.14%) | 83.71 | 78.28 | 8,560,411 |
| NVDU | 105.06▼ | -3.47 (-3.20%) | 112.00 | 104.77 | 330,633 |
| NVG | 12.71▼ | -0.08 (-0.63%) | 12.74 | 12.66 | 437,600 |
| NVMI | 428.60▲ | +8.49 (+2.02%) | 436.23 | 423.33 | 255,746 |
| NVNI | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.24 | 58,002 |
| NVO | 37.96▼ | -0.06 (-0.16%) | 38.80 | 37.70 | 11,607,471 |
| NVOH | 21.22▲ | +0.11 (+0.52%) | 21.43 | 21.03 | 3,019 |
| NVOX | 10.41▼ | -0.08 (-0.76%) | 10.865 | 10.28 | 1,228,549 |