Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 2.76▼ | -0.23 (-7.69%) | 2.9399 | 2.68 | 12,567 |
| XENE | 54.12▼ | -0.56 (-1.02%) | 54.88 | 53.66 | 1,133,690 |
| XFIV | 48.46▲ | +0.01 (+0.02%) | 48.4999 | 48.33 | 64,432 |
| XFLX | 22.525▲ | +0.02 (+0.09%) | 22.525 | 22.525 | 5 |
| XFOR | 4.04▲ | +0.27 (+7.16%) | 4.065 | 3.71 | 254,147 |
| XHB | 99.56▲ | +0.64 (+0.65%) | 100.13 | 96.68 | 3,521,187 |
| XHG | 0.9875▲ | +0.0075 (+0.77%) | 1.04 | 0.9801 | 3,240 |
| XLB | 50.02▲ | +0.30 (+0.60%) | 50.25 | 49.135 | 10,075,136 |
| XLBI | 23.5178▲ | +0.1831 (+0.78%) | 23.5178 | 23.1101 | 1,994 |
| XLI | 170.53▼ | -0.20 (-0.12%) | 171.30 | 168.92 | 8,298,421 |
| XLII | 24.8881▼ | -0.0008 (+0.00%) | 24.895 | 24.73 | 1,829 |
| XLU | 45.00▲ | +0.49 (+1.10%) | 45.01 | 44.435 | 17,843,819 |
| XLUI | 24.3766▲ | +0.1637 (+0.68%) | 24.42 | 24.2345 | 9,181 |
| XME | 115.38▲ | +2.19 (+1.93%) | 116.32 | 112.13 | 1,398,662 |
| XMHQ | 107.50 | +0.00 (+0.00%) | 107.8799 | 105.98 | 546,812 |
| XMVM | 68.67▲ | +0.22 (+0.32%) | 68.74 | 67.82 | 35,089 |
| XNCR | 11.27▼ | -0.05 (-0.44%) | 11.46 | 11.01 | 642,663 |
| XNDU | 14.45▲ | +0.32 (+2.26%) | 15.59 | 13.85 | 8,717,807 |
| XNET | 5.47▼ | -0.16 (-2.84%) | 5.67 | 5.47 | 171,554 |
| XONE | 49.39 | +0.00 (+0.00%) | 49.39 | 49.37 | 75,083 |
| XP | 17.92▲ | +0.23 (+1.30%) | 18.36 | 17.38 | 5,557,481 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XPEV | 15.63▲ | +0.49 (+3.24%) | 15.71 | 15.2319 | 5,440,336 |
| XPH | 57.87▲ | +0.62 (+1.08%) | 57.925 | 56.75 | 15,114 |
| XPOF | 5.58▲ | +0.11 (+2.01%) | 5.68 | 5.205 | 1,295,303 |
| XPON | 0.5218▲ | +0.0008 (+0.15%) | 0.5323 | 0.49 | 201,755 |
| XPP | 21.9894▼ | -0.4866 (-2.16%) | 22.0601 | 21.32 | 7,439 |
| XRAY | 9.93▲ | +0.09 (+0.91%) | 10.055 | 9.62 | 5,240,737 |
| XRT | 81.79▲ | +0.83 (+1.03%) | 82.23 | 79.33 | 10,799,456 |
| XRTX | 2.31▼ | -0.12 (-4.94%) | 2.35 | 2.225 | 46,334 |
| XSMO | 85.24▲ | +0.05 (+0.06%) | 85.59 | 84.24 | 209,703 |
| XSVN | 46.8518▲ | +0.0018 (+0.00%) | 46.8999 | 46.68 | 230,857 |
| XTEN | 44.90▲ | +0.081 (+0.18%) | 44.91 | 44.54 | 326,220 |
| XTIA | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.70 | 504,215 |
| XTLB | 2.49▼ | -0.08 (-3.11%) | 2.5555 | 2.4701 | 7,468 |
| XTNT | 0.4701▲ | +0.005 (+1.08%) | 0.4946 | 0.4601 | 133,044 |
| XTRE | 49.02▼ | -0.01 (-0.02%) | 49.04 | 48.94 | 40,666 |
| XTWO | 48.96▼ | -0.01 (-0.02%) | 48.979 | 48.92 | 10,754 |
| XTWY | 36.245▲ | +0.10 (+0.28%) | 36.305 | 35.98 | 83,743 |
| XXI | 7.64▼ | -0.15 (-1.93%) | 7.8566 | 7.515 | 1,015,692 |
| XXII | 0.5988▼ | -0.0112 (-1.84%) | 0.6245 | 0.57 | 158,636 |
| XXRP | 3.84▲ | +0.04 (+1.05%) | 3.87 | 3.68 | 2,123,336 |
| XYL | 108.70▲ | +0.48 (+0.44%) | 109.41 | 106.26 | 1,374,740 |
| XYZ | 68.65▼ | -2.24 (-3.16%) | 70.222 | 68.34 | 8,496,796 |
| XYZG | 13.9344▼ | -0.9048 (-6.10%) | 14.06 | 13.80 | 1,981 |
| XYZY | 25.7599▼ | -1.0542 (-3.93%) | 26.29 | 25.68 | 34,448 |
| XZO | 12.93▲ | +0.09 (+0.70%) | 13.17 | 12.50 | 203,066 |
| YAAS | 0.8101▲ | +0.004 (+0.50%) | 0.8102 | 0.7801 | 25,988 |
| YALL | 43.77▲ | +0.0212 (+0.05%) | 43.78 | 43.50 | 9,626 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| YBIT | 23.77▼ | -0.1495 (-0.63%) | 23.805 | 23.4901 | 23,696 |
| YBMN | 14.3582▲ | +0.1819 (+1.28%) | 14.3582 | 13.96 | 1,720 |
| YBST | 15.085▲ | +0.065 (+0.43%) | 15.11 | 15.085 | 679 |
| YBTY | 13.875▲ | +0.04 (+0.29%) | 13.885 | 13.82 | 1,934 |
| YCBD | 0.779▲ | +0.031 (+4.14%) | 0.7799 | 0.7203 | 129,145 |
| YCL | 18.2089▼ | -0.0411 (-0.23%) | 18.2089 | 18.11 | 21,561 |
| YDDL | 3.68▼ | -0.03 (-0.81%) | 3.835 | 3.635 | 55,544 |
| YDES | 4.52▼ | -0.03 (-0.66%) | 4.75 | 4.47 | 6,179 |
| YDKG | 0.7526▼ | -0.0274 (-3.51%) | 0.8181 | 0.752 | 50,644 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YELP | 21.84▼ | -0.63 (-2.80%) | 22.35 | 21.46 | 1,226,807 |
| YEXT | 3.59 | +0.00 (+0.00%) | 3.605 | 3.44 | 865,230 |
| YFFI | 9.9714▲ | +0.0033 (+0.03%) | 9.9714 | 9.8601 | 598 |
| YGLD | 38.5894▲ | +0.0094 (+0.02%) | 38.61 | 37.86 | 3,982 |
| YI | 5.50▼ | -0.23 (-4.01%) | 5.80 | 5.50 | 20,897 |
| YIBO | 0.9901▲ | +0.0701 (+7.62%) | 0.9902 | 0.92 | 14,732 |
| YINN | 31.80▼ | -1.02 (-3.11%) | 31.97 | 30.66 | 3,721,961 |
| YLD | 18.98▼ | -0.03 (-0.16%) | 19.01 | 18.9101 | 484,772 |
| YMAX | 8.44▲ | +0.06 (+0.72%) | 8.4803 | 8.33 | 1,751,449 |
| YOOV | 0.7022▼ | -0.1078 (-13.31%) | 0.77 | 0.7009 | 190,334 |
| YQQQ | 10.32▼ | -0.0608 (-0.59%) | 10.40 | 10.31 | 26,054 |
| YSG | 2.39▲ | +0.20 (+9.13%) | 2.48 | 2.18 | 442,617 |
| YSS | 28.45▲ | +2.60 (+10.06%) | 28.7233 | 25.3101 | 1,498,547 |
| YTRA | 0.88▼ | -0.0005 (-0.06%) | 0.92 | 0.86 | 35,548 |
| YUM | 154.32▲ | +1.61 (+1.05%) | 154.665 | 150.715 | 1,891,307 |
| YUMC | 44.94▼ | -0.61 (-1.34%) | 45.26 | 44.4007 | 2,238,182 |
| YXT | 0.469▼ | -0.021 (-4.29%) | 0.4842 | 0.4425 | 3,917 |
| YYGH | 0.4951▼ | -0.1061 (-17.65%) | 0.5142 | 0.4465 | 723,538 |
| YYYM | 19.5382▼ | -0.0218 (-0.11%) | 19.54 | 19.5382 | 1,010 |
| Z | 36.75▲ | +0.28 (+0.77%) | 36.77 | 35.22 | 4,771,591 |
| ZCBA | 49.255▼ | -0.0154 (-0.03%) | 49.255 | 49.255 | 100 |
| ZCBB | 49.1418▼ | -0.0029 (-0.01%) | 49.1418 | 49.1418 | 2 |
| ZCBC | 49.1638▲ | +0.0045 (+0.01%) | 49.1638 | 49.1638 | 2 |
| ZCBE | 49.097▲ | +0.0135 (+0.03%) | 49.097 | 49.097 | 2 |
| ZCBF | 48.9716▲ | +0.0234 (+0.05%) | 48.9716 | 48.9716 | 22 |
| ZCBG | 48.9383▲ | +0.0345 (+0.07%) | 48.9383 | 48.9383 | 3 |
| ZCMD | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.455 | 13,307 |
| ZD | 41.72▼ | -0.61 (-1.44%) | 41.98 | 40.32 | 538,802 |
| ZDAI | 2.00▲ | +0.19 (+10.50%) | 2.00 | 1.715 | 45,713 |
| ZDGE | 3.00▼ | -0.03 (-0.99%) | 3.00 | 2.92 | 5,820 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |
| ZEPP | 9.00▲ | +0.19 (+2.16%) | 9.17 | 8.57 | 73,454 |
| ZG | 37.25▲ | +0.33 (+0.89%) | 37.32 | 35.69 | 1,117,677 |
| ZH | 3.10▼ | -0.01 (-0.32%) | 3.135 | 3.035 | 118,361 |
| ZHOG | 51.325▲ | +0.04 (+0.08%) | 51.34 | 51.32 | 3,020 |
| ZIM | 25.14▼ | -0.02 (-0.08%) | 25.32 | 25.10 | 653,697 |
| ZKH | 2.93▼ | -0.02 (-0.68%) | 3.0085 | 2.47 | 181,008 |
| ZLAB | 19.10▲ | +0.29 (+1.54%) | 19.18 | 18.38 | 427,293 |
| ZOOZ | 0.274▼ | -0.0024 (-0.87%) | 0.28 | 0.2684 | 131,944 |
| ZROZ | 60.90▲ | +0.49 (+0.81%) | 60.92 | 59.895 | 464,718 |