Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 17.23▼ | -0.13 (-0.75%) | 17.75 | 16.60 | 11,029,827 |
| USAU | 15.64▲ | +0.36 (+2.36%) | 16.03 | 15.51 | 267,900 |
| USBC | 0.84▲ | +0.01 (+1.20%) | 0.87 | 0.81 | 221,900 |
| USE | 24.352▼ | -0.116 (-0.47%) | 24.352 | 24.352 | 100 |
| USEA | 1.555▲ | +0.065 (+4.36%) | 1.5823 | 1.507 | 9,260 |
| USEG | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 277,889 |
| USFD | 72.30▼ | -1.18 (-1.61%) | 73.82 | 71.70 | 2,202,913 |
| USFI | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.81 | 4 |
| USFR | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 3,698,735 |
| USGO | 10.28▲ | +0.025 (+0.24%) | 10.99 | 10.14 | 90,969 |
| USIG | 51.94▲ | +0.03 (+0.06%) | 51.9898 | 51.92 | 1,033,781 |
| USIN | 50.835▼ | -0.0764 (-0.15%) | 50.85 | 50.835 | 100 |
| USLM | 119.35▲ | +3.65 (+3.15%) | 120.24 | 116.4967 | 45,500 |
| USNA | 19.18▲ | +0.05 (+0.26%) | 19.49 | 19.09 | 195,600 |
| USOY | 7.135▲ | +0.055 (+0.78%) | 7.14 | 7.07 | 304,841 |
| USPH | 73.30▼ | -0.57 (-0.77%) | 79.40 | 72.49 | 233,700 |
| USRD | 33.7984▲ | +0.4873 (+1.46%) | 33.7984 | 33.7984 | 3 |
| USSH | 50.845▼ | -0.025 (-0.05%) | 50.845 | 50.845 | 100 |
| UST | 44.33▼ | -0.154 (-0.35%) | 44.42 | 44.32 | 67,100 |
| USVN | 48.735▼ | -0.08 (-0.16%) | 48.78 | 48.735 | 300 |
| UTEN | 44.25▼ | -0.075 (-0.17%) | 44.30 | 44.2437 | 33,409 |
| UTES | 83.55▼ | -0.05 (-0.06%) | 84.693 | 82.63 | 136,500 |
| UTG | 37.94▲ | +0.64 (+1.72%) | 37.97 | 37.38 | 233,863 |
| UTHY | 42.295▼ | -0.02 (-0.05%) | 42.30 | 42.23 | 16,700 |
| UTI | 29.65▲ | +1.34 (+4.73%) | 30.01 | 28.50 | 576,815 |
| UTL | 47.58▼ | -0.30 (-0.63%) | 48.75 | 46.96 | 78,300 |
| UTMD | 57.28▼ | -0.12 (-0.21%) | 57.8053 | 56.935 | 4,554 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.82 | 49.80 | 700 |
| UTSL | 47.06▼ | -0.05 (-0.11%) | 48.18 | 45.84 | 109,800 |
| UTWO | 48.515▼ | -0.02 (-0.04%) | 48.535 | 48.5035 | 45,593 |
| UTWY | 44.225▼ | -0.043 (-0.10%) | 44.245 | 44.13 | 6,400 |
| UTZ | 9.99▲ | +0.08 (+0.81%) | 10.1165 | 9.86 | 1,282,502 |
| UUU | 4.47▼ | -0.08 (-1.76%) | 4.9799 | 4.24 | 32,914 |
| UUUU | 16.49▲ | +0.84 (+5.37%) | 16.92 | 16.09 | 14,586,600 |
| UWM | 46.62▲ | +0.89 (+1.95%) | 47.08 | 46.0175 | 320,939 |
| UYLD | 51.205▲ | +0.025 (+0.05%) | 51.21 | 51.1785 | 64,868 |
| UYM | 22.47▲ | +0.4545 (+2.06%) | 22.54 | 22.01 | 4,000 |
| V | 334.85▼ | -1.17 (-0.35%) | 338.68 | 334.32 | 5,295,841 |
| VABS | 24.3095▼ | -0.0205 (-0.08%) | 24.3301 | 24.27 | 7,672 |
| VAC | 50.22▲ | +3.07 (+6.51%) | 50.39 | 47.62 | 1,275,300 |
| VALN | 8.885▲ | +0.165 (+1.89%) | 9.0499 | 8.67 | 26,451 |
| VALQ | 64.096▲ | +0.3504 (+0.55%) | 64.20 | 63.759 | 8,700 |
| VALU | 37.40▼ | -0.26 (-0.69%) | 38.27 | 37.3858 | 2,577 |
| VANI | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.487 | 206,377 |
| VAW | 196.73▲ | +2.14 (+1.10%) | 197.24 | 194.80 | 34,300 |
| VBF | 15.61▼ | -0.01 (-0.06%) | 15.75 | 15.52 | 85,000 |
| VBIL | 75.47 | +0.00 (+0.00%) | 75.49 | 75.47 | 1,699,869 |
| VBK | 302.56▲ | +3.79 (+1.27%) | 303.69 | 299.64 | 192,600 |
| VBND | 44.18▲ | +0.005 (+0.01%) | 44.219 | 44.09 | 8,200 |
| VBNK | 11.64▼ | -0.01 (-0.09%) | 11.86 | 11.63 | 12,554 |
| VC | 107.22▲ | +0.55 (+0.52%) | 108.60 | 106.95 | 311,697 |
| VCIC | 11.07 | +0.00 (+0.00%) | 11.07 | 10.905 | 69,907 |
| VCIG | 1.77▲ | +0.74 (+71.84%) | 2.18 | 1.26 | 25,121,473 |
| VCIT | 83.73▼ | -0.02 (-0.02%) | 83.825 | 83.72 | 10,067,010 |
| VCLT | 76.85▲ | +0.08 (+0.10%) | 76.995 | 76.76 | 4,430,692 |
| VCRB | 78.23▼ | -0.04 (-0.05%) | 78.315 | 78.19 | 257,100 |
| VCSH | 79.65▼ | -0.05 (-0.06%) | 79.72 | 79.65 | 6,809,624 |
| VCTR | 61.245▲ | +0.035 (+0.06%) | 62.37 | 60.91 | 371,030 |
| VDC | 208.53▼ | -0.59 (-0.28%) | 209.04 | 207.31 | 117,500 |
| VEEA | 0.5555▼ | -0.0173 (-3.02%) | 0.5969 | 0.551 | 45,403 |
| VEGI | 38.91▲ | +0.4019 (+1.04%) | 39.0038 | 38.5369 | 16,892 |
| VELO | 4.90▲ | +0.19 (+4.03%) | 5.17 | 4.70 | 507,668 |
| VENU | 11.90▼ | -0.93 (-7.25%) | 13.00 | 11.89 | 72,000 |
| VERA | 27.75▲ | +3.56 (+14.72%) | 28.98 | 26.00 | 3,350,509 |
| VERO | 2.19▲ | +0.26 (+13.47%) | 3.02 | 2.13 | 33,659,600 |
| VERS | 62.817▲ | +1.047 (+1.69%) | 62.817 | 62.817 | 100 |
| VERU | 2.60▲ | +0.04 (+1.56%) | 2.70 | 2.56 | 104,519 |
| VERX | 19.19▼ | -0.32 (-1.64%) | 19.88 | 18.92 | 1,639,339 |
| VETZ | 20.09▲ | +0.05 (+0.25%) | 20.21 | 20.0684 | 1,395 |
| VFL | 10.17▲ | +0.09 (+0.89%) | 10.23 | 10.08 | 12,000 |
| VG | 8.49▲ | +0.50 (+6.26%) | 9.03 | 7.77 | 18,836,381 |
| VGIT | 60.03▼ | -0.07 (-0.12%) | 60.07 | 60.0001 | 1,928,465 |
| VGLT | 56.94▼ | -0.03 (-0.05%) | 57.03 | 56.87 | 1,410,769 |
| VGSH | 58.73▼ | -0.02 (-0.03%) | 58.74 | 58.72 | 2,439,374 |
| VGSR | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.479 | 96,900 |
| VGUS | 75.51▲ | +0.01 (+0.01%) | 75.56 | 75.5001 | 78,451 |
| VGVT | 76.467▼ | -0.043 (-0.06%) | 76.529 | 76.46 | 11,600 |
| VGZ | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.69 | 1,681,200 |
| VHI | 13.52▼ | -0.40 (-2.87%) | 14.08 | 13.52 | 6,800 |
| VICE | 33.019▲ | +0.5043 (+1.55%) | 33.08 | 32.63 | 700 |
| VICI | 30.43▲ | +0.09 (+0.30%) | 30.5865 | 30.07 | 6,171,158 |
| VIGI | 89.66▲ | +0.64 (+0.72%) | 89.72 | 89.08 | 228,100 |
| VIK | 59.63▲ | +1.24 (+2.12%) | 60.21 | 58.615 | 2,323,309 |
| VIOG | 120.80▲ | +0.8671 (+0.72%) | 121.52 | 120.17 | 14,580 |
| VIR | 5.37▲ | +0.24 (+4.68%) | 5.415 | 5.22 | 1,570,414 |
| VIRC | 7.07▲ | +0.24 (+3.51%) | 7.14 | 6.76 | 64,021 |
| VITL | 32.97▼ | -1.71 (-4.93%) | 35.1977 | 32.44 | 1,343,644 |
| VIVK | 0.17▲ | +0.0058 (+3.53%) | 0.2264 | 0.1642 | 133,650,706 |
| VIVS | 2.27▲ | +0.09 (+4.13%) | 2.33 | 2.15 | 38,289 |
| VLN | 1.60▲ | +0.02 (+1.27%) | 1.6301 | 1.57 | 523,851 |
| VLRS | 6.50▼ | -0.13 (-1.96%) | 6.78 | 6.50 | 257,116 |
| VLTO | 98.26▼ | -0.35 (-0.35%) | 99.00 | 97.69 | 1,526,939 |
| VMAR | 1.34▲ | +0.12 (+9.84%) | 1.36 | 1.24 | 188,800 |
| VMBS | 47.02▼ | -0.07 (-0.15%) | 47.0797 | 47.01 | 1,312,381 |
| VMC | 292.84▲ | +5.54 (+1.93%) | 295.34 | 286.44 | 1,140,678 |
| VMD | 6.39▲ | +0.02 (+0.31%) | 6.445 | 6.27 | 153,000 |
| VNAM | 21.65▼ | -0.33 (-1.50%) | 21.65 | 21.5177 | 22,345 |
| VNCE | 2.70▲ | +0.085 (+3.25%) | 2.75 | 2.55 | 81,100 |
| VNDA | 4.42▲ | +0.02 (+0.45%) | 4.49 | 4.40 | 340,668 |
| VNIE | 24.94▲ | +0.24 (+0.97%) | 24.94 | 24.94 | 373 |