Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUC | 24.09▼ | -0.36 (-1.47%) | 24.31 | 24.07 | 475,600 |
| TRUG | 0.8751▼ | -0.005 (-0.57%) | 0.9198 | 0.8217 | 169,080 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUT | 31.718▲ | +0.098 (+0.31%) | 31.90 | 31.57 | 146,700 |
| TRVG | 3.79▼ | -0.02 (-0.52%) | 3.86 | 3.71 | 31,540 |
| TRVI | 12.61▼ | -0.33 (-2.55%) | 12.74 | 12.39 | 1,377,027 |
| TRX | 0.9807▲ | +0.0107 (+1.10%) | 0.9943 | 0.9512 | 1,331,736 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSDD | 7.21▲ | +0.09 (+1.26%) | 7.48 | 7.02 | 8,944,400 |
| TSEL | 27.1361▼ | -0.1605 (-0.59%) | 27.29 | 27.1361 | 2,770 |
| TSEM | 167.56▼ | -0.15 (-0.09%) | 169.98 | 163.6925 | 1,877,243 |
| TSHA | 3.96▼ | -0.045 (-1.12%) | 3.98 | 3.755 | 2,592,942 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.1903 | 134,394 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLX | 17.09▼ | -0.29 (-1.67%) | 17.30 | 16.98 | 400,887 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSMY | 14.18▲ | +0.29 (+2.09%) | 14.19 | 13.89 | 70,700 |
| TSNF | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 200 |
| TSQ | 3.83▲ | +0.01 (+0.26%) | 3.99 | 3.80 | 267,503 |
| TSSI | 6.93▼ | -0.18 (-2.53%) | 7.23 | 6.91 | 614,021 |
| TSUI | 19.42▼ | -0.03 (-0.15%) | 19.91 | 19.38 | 8,200 |
| TSXU | 45.31▲ | +0.87 (+1.96%) | 46.52 | 44.66 | 622,000 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TTEQ | 39.85▲ | +0.28 (+0.71%) | 40.046 | 39.42 | 287,100 |
| TTGT | 3.70▼ | -0.08 (-2.12%) | 3.78 | 3.655 | 197,120 |
| TTI | 5.33▲ | +0.18 (+3.50%) | 5.3987 | 5.05 | 1,449,706 |
| TTMI | 80.11▲ | +6.22 (+8.42%) | 80.57 | 73.56 | 8,562,300 |
| TTRX | 10.28▲ | +0.10 (+0.98%) | 10.79 | 10.091 | 87,049 |
| TTT | 77.10▲ | +1.10 (+1.45%) | 77.20 | 75.86 | 2,000 |
| TTXU | 32.3324▲ | +0.2082 (+0.65%) | 32.63 | 32.3324 | 1,496 |
| TUG | 45.98▼ | -0.0154 (-0.03%) | 46.16 | 45.98 | 144 |
| TULP | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.40 | 100 |
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TURB | 0.9105▲ | +0.0395 (+4.54%) | 0.9801 | 0.87 | 110,999 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TUYA | 1.65▼ | -0.02 (-1.20%) | 1.665 | 1.65 | 200,512 |
| TVRD | 0.94▼ | -0.0322 (-3.31%) | 1.07 | 0.92 | 108,300 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWAV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 10,433 |
| TWG | 0.04▼ | -0.0072 (-15.25%) | 0.044 | 0.038 | 5,110,500 |
| TWIN | 24.35▲ | +0.40 (+1.67%) | 24.45 | 23.03 | 73,028 |
| TWLO | 261.79▲ | +8.16 (+3.22%) | 263.70 | 253.11 | 2,081,244 |
| TWN | 91.31▲ | +0.44 (+0.48%) | 93.81 | 89.10 | 21,765 |
| TWST | 139.92▲ | +4.45 (+3.28%) | 140.74 | 131.23 | 1,857,985 |
| TXBC | 16.7368▼ | -0.0032 (-0.02%) | 16.8988 | 16.72 | 1,843 |
| TXG | 71.55▲ | +1.80 (+2.58%) | 71.83 | 67.5201 | 2,224,213 |
| TXMD | 1.80▼ | -0.05 (-2.70%) | 1.87 | 1.76 | 15,702 |
| TXUG | 25.7298▼ | -0.249 (-0.96%) | 25.7298 | 25.7298 | 7 |
| TXXD | 31.912▲ | +0.378 (+1.20%) | 32.74 | 31.912 | 1,000 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| TXXS | 31.46▼ | -0.47 (-1.47%) | 33.29 | 31.30 | 1,400 |
| TYG | 37.68▼ | -0.37 (-0.97%) | 37.97 | 37.50 | 119,057 |
| TYLG | 41.327▲ | +0.19 (+0.46%) | 41.44 | 40.94 | 3,300 |
| TYO | 14.81▲ | +0.07 (+0.47%) | 14.81 | 14.69 | 59,100 |
| TZOO | 5.07▼ | -0.02 (-0.39%) | 5.12 | 4.93 | 83,237 |
| U | 40.79▲ | +0.52 (+1.29%) | 41.695 | 40.00 | 5,303,472 |
| UAE | 19.05▼ | -0.22 (-1.14%) | 19.105 | 19.01 | 143,500 |
| UAL | 97.93▼ | -4.07 (-3.99%) | 100.98 | 96.395 | 4,075,813 |
| UAMY | 3.06▼ | -0.04 (-1.29%) | 3.15 | 3.0345 | 4,114,324 |
| UAVS | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 508,800 |
| UBCP | 13.73▲ | +0.13 (+0.96%) | 13.87 | 13.57 | 18,842 |
| UBOT | 18.90▲ | +0.44 (+2.38%) | 18.928 | 18.611 | 6,400 |
| UBS | 46.37▼ | -0.50 (-1.07%) | 46.61 | 46.10 | 1,939,942 |
| UCAR | 3.13▲ | +0.05 (+1.62%) | 3.47 | 3.13 | 11,258 |
| UCL | 0.2313▲ | +0.0024 (+1.05%) | 0.2313 | 0.2251 | 39,594 |
| UCOP | 39.44▲ | +1.15 (+3.00%) | 39.62 | 39.26 | 8,500 |
| UCTT | 45.32▲ | +0.86 (+1.93%) | 46.22 | 44.15 | 1,032,975 |
| UEC | 7.35▼ | -0.13 (-1.74%) | 7.49 | 6.75 | 6,682,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFG | 0.3544▲ | +0.0013 (+0.37%) | 0.3679 | 0.3432 | 33,017 |
| UFI | 5.48▲ | +0.01 (+0.18%) | 5.6196 | 5.46 | 50,565 |
| UFO | 39.86▲ | +0.44 (+1.12%) | 40.055 | 38.86 | 211,600 |
| UFOX | 78.143▲ | +0.698 (+0.90%) | 78.36 | 76.67 | 6,800 |
| UG | 6.67▼ | -0.13 (-1.91%) | 6.85 | 6.67 | 8,137 |
| UGA | 144.92▲ | +2.53 (+1.78%) | 145.54 | 143.79 | 41,600 |
| UGL | 41.98▼ | -0.65 (-1.52%) | 42.63 | 41.49 | 2,871,400 |
| UGLD | 18.19▼ | -0.21 (-1.14%) | 18.43 | 18.00 | 33,700 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| UK | 1.81 | +0.00 (+0.00%) | 1.90 | 1.78 | 900 |
| ULCC | 4.94▼ | -0.36 (-6.79%) | 5.12 | 4.79 | 2,529,159 |
| ULE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.84 | 2,100 |
| ULTI | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.12 | 224,700 |
| ULTY | 22.60▼ | -0.08 (-0.35%) | 22.75 | 22.515 | 345,700 |
| UMAC | 17.02▲ | +0.75 (+4.61%) | 17.45 | 15.787 | 1,997,400 |
| UMC | 18.89▲ | +0.36 (+1.94%) | 19.00 | 18.525 | 7,157,363 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNCY | 3.89▼ | -0.05 (-1.27%) | 4.0173 | 3.705 | 1,212,384 |
| UNG | 9.58▼ | -0.31 (-3.13%) | 9.66 | 9.51 | 20,713,300 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UP | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.11 | 61,480 |
| UPAL | 14.54▼ | -0.29 (-1.96%) | 14.72 | 14.27 | 2,700 |
| UPB | 2.74▼ | -0.25 (-8.36%) | 2.96 | 2.695 | 1,051,217 |
| UPGR | 20.3216▼ | -0.1691 (-0.83%) | 20.3216 | 20.3216 | 28 |