Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UAL | 111.38▲ | +2.72 (+2.50%) | 111.58 | 108.945 | 2,926,306 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UBER | 75.76▼ | -0.20 (-0.26%) | 76.86 | 75.21 | 14,094,886 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UBSI | 47.83▲ | +0.24 (+0.50%) | 48.03 | 47.27 | 640,555 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCL | 0.414▲ | +0.0195 (+4.94%) | 0.4257 | 0.394 | 441,029 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UEIC | 4.71▲ | +0.17 (+3.74%) | 4.82 | 4.5401 | 49,070 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFO | 43.70▲ | +0.17 (+0.39%) | 43.8496 | 43.33 | 99,272 |
| UFOX | 81.38▲ | +0.83 (+1.03%) | 81.70 | 80.93 | 22,116 |
| UFPI | 84.38▲ | +1.18 (+1.42%) | 85.30 | 82.81 | 267,925 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UGE | 19.03▼ | -0.2991 (-1.55%) | 19.27 | 19.015 | 149,203 |
| UHAL | 67.19▼ | -0.37 (-0.55%) | 68.01 | 67.06 | 134,000 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| ULBI | 6.13▲ | +0.03 (+0.49%) | 6.2613 | 6.04 | 16,659 |
| ULCC | 5.96▲ | +0.22 (+3.83%) | 6.0173 | 5.71 | 1,949,578 |
| ULH | 19.01▲ | +0.54 (+2.92%) | 19.24 | 18.28 | 52,680 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULTI | 6.82▲ | +0.02 (+0.29%) | 6.86 | 6.70 | 50,565 |
| ULTY | 26.26▲ | +0.22 (+0.84%) | 26.285 | 25.99 | 272,700 |
| ULVM | 108.8082▼ | -0.2807 (-0.26%) | 108.95 | 108.74 | 1,585 |
| UMAC | 23.76▼ | -0.75 (-3.06%) | 25.52 | 23.70 | 2,754,428 |
| UMBF | 143.76▲ | +0.32 (+0.22%) | 144.36 | 142.88 | 400,240 |
| UMDD | 34.8456▲ | +0.1618 (+0.47%) | 34.8456 | 34.56 | 1,265 |
| UNB | 23.78▼ | -0.085 (-0.36%) | 23.78 | 23.61 | 2,874 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNF | 275.17▲ | +0.07 (+0.03%) | 275.50 | 269.615 | 303,438 |
| UNFI | 43.93▲ | +0.31 (+0.71%) | 44.5419 | 43.26 | 1,089,847 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPB | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.965 | 540,422 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPGR | 23.6191▲ | +0.214 (+0.91%) | 23.6191 | 23.6191 | 14 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPV | 104.57▼ | -0.0092 (-0.01%) | 104.57 | 104.57 | 26 |
| UPW | 21.1753▼ | -0.0547 (-0.26%) | 21.30 | 21.16 | 12,664 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| URTY | 81.22▲ | +0.54 (+0.67%) | 81.42 | 79.27 | 330,012 |
| USAR | 17.61▼ | -0.08 (-0.45%) | 19.30 | 17.255 | 21,713,589 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 5,958,067 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| USGO | 8.45▼ | -0.05 (-0.59%) | 8.48 | 8.15 | 61,757 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USLM | 116.69▲ | +0.86 (+0.74%) | 117.09 | 114.29 | 58,490 |
| USMD | 31.0797▲ | +0.1424 (+0.46%) | 31.0797 | 31.0797 | 22 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| USSE | 40.62▲ | +0.09 (+0.22%) | 40.74 | 40.5321 | 41,954 |
| USSH | 50.1102▼ | -0.0148 (-0.03%) | 50.129 | 50.1102 | 800 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USVM | 109.4499▲ | +0.4909 (+0.45%) | 109.55 | 108.6884 | 32,686 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| USXF | 68.38▲ | +0.42 (+0.62%) | 68.47 | 68.05 | 31,193 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTG | 38.30▲ | +0.33 (+0.87%) | 38.38 | 38.07 | 297,558 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTI | 22.20▲ | +0.60 (+2.78%) | 22.38 | 21.23 | 1,458,762 |
| UTL | 53.71 | +0.00 (+0.00%) | 54.04 | 53.545 | 78,243 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UTWO | 47.78▼ | -0.015 (-0.03%) | 47.80 | 47.771 | 38,489 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |
| UUUG | 4.63▲ | +0.0681 (+1.49%) | 4.90 | 4.56 | 218,576 |
| UWM | 64.45▲ | +0.31 (+0.48%) | 64.52 | 63.40 | 159,401 |
| UWMC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 6,979,344 |
| UXI | 55.9716▲ | +0.4525 (+0.82%) | 55.985 | 55.90 | 809 |
| UYLD | 50.995▼ | -0.0105 (-0.02%) | 51.07 | 50.98 | 133,394 |
| UZX | 0.1192▼ | -0.0017 (-1.41%) | 0.1229 | 0.1177 | 589,673 |
| VABS | 24.12▲ | +0.005 (+0.02%) | 24.125 | 24.12 | 632 |
| VAC | 106.62▲ | +7.41 (+7.47%) | 107.61 | 99.60 | 713,999 |
| VATE | 7.44▼ | -0.02 (-0.27%) | 7.47 | 7.30 | 51,476 |
| VB | 300.01▲ | +0.16 (+0.05%) | 300.67 | 298.17 | 301,731 |