Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIX | 3.22▼ | -0.12 (-3.59%) | 3.54 | 3.052 | 260,406 |
| VTMX | 34.08▼ | -0.50 (-1.45%) | 34.53 | 32.01 | 109,558 |
| VTN | 10.82▲ | +0.15 (+1.41%) | 10.82 | 10.6998 | 26,666 |
| VTOL | 43.00▼ | -0.14 (-0.32%) | 44.1499 | 42.7401 | 169,526 |
| VTP | 76.3599▼ | -0.0101 (-0.01%) | 77.155 | 76.31 | 15,807 |
| VTSI | 3.42▼ | -0.12 (-3.39%) | 3.52 | 3.40 | 26,975 |
| VUSI | 50.185▲ | +0.02 (+0.04%) | 50.20 | 50.17 | 1,300 |
| VVOS | 0.5848▼ | -0.0052 (-0.88%) | 0.599 | 0.545 | 246,374 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.03 | 2.98 | 756,704 |
| VWAV | 5.14▲ | +0.14 (+2.80%) | 5.1897 | 4.90 | 314,358 |
| VWO | 58.70▲ | +0.03 (+0.05%) | 58.92 | 58.075 | 10,345,182 |
| VWOB | 66.22▲ | +0.04 (+0.06%) | 66.28 | 65.95 | 417,851 |
| VYGR | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.41 | 438,119 |
| VYX | 6.37▼ | -0.10 (-1.55%) | 6.44 | 6.20 | 1,315,539 |
| WAB | 255.16▼ | -3.97 (-1.53%) | 260.1741 | 253.0101 | 707,250 |
| WABF | 24.8722▲ | +0.0422 (+0.17%) | 24.8722 | 24.80 | 3,161 |
| WAI | 1.87▼ | -0.04 (-2.09%) | 1.965 | 1.87 | 2,169 |
| WAL | 78.53▲ | +1.50 (+1.95%) | 78.80 | 75.94 | 1,289,629 |
| WAY | 18.835▼ | -0.375 (-1.95%) | 19.18 | 18.66 | 1,439,150 |
| WB | 8.08▼ | -0.18 (-2.18%) | 8.175 | 8.052 | 1,801,250 |
| WBTN | 12.20▲ | +0.56 (+4.81%) | 12.28 | 11.40 | 316,602 |
| WBUY | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.055 | 18,889 |
| WBX | 2.745▼ | -0.055 (-1.96%) | 2.80 | 2.6867 | 9,037 |
| WCPB | 25.20▲ | +0.045 (+0.18%) | 25.20 | 25.09 | 28,648 |
| WD | 50.53▲ | +0.80 (+1.61%) | 50.585 | 48.26 | 213,790 |
| WDAF | 33.408▲ | +0.1026 (+0.31%) | 33.48 | 32.97 | 8,282 |
| WDFC | 206.49▼ | -1.52 (-0.73%) | 208.40 | 201.08 | 92,893 |
| WDGF | 31.9549▼ | -0.028 (-0.09%) | 31.975 | 31.83 | 6,404 |
| WDH | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.5201 | 111,940 |
| WDI | 13.46▼ | -0.02 (-0.15%) | 13.4907 | 13.27 | 199,584 |
| WEA | 10.446▼ | -0.034 (-0.32%) | 10.48 | 10.36 | 53,371 |
| WEBS | 18.48▼ | -0.49 (-2.58%) | 19.51 | 18.2736 | 79,314 |
| WEC | 112.11▲ | +1.46 (+1.32%) | 112.19 | 110.21 | 2,302,590 |
| WEPN | 44.2186▲ | +0.2854 (+0.65%) | 44.32 | 43.8501 | 1,309 |
| WETH | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.42 | 225,109 |
| WF | 62.01▼ | -0.43 (-0.69%) | 62.45 | 60.51 | 161,169 |
| WFC | 75.92▲ | +0.11 (+0.15%) | 76.05 | 74.91 | 9,425,346 |
| WGO | 29.35▲ | +0.18 (+0.62%) | 29.55 | 28.20 | 1,345,082 |
| WGS | 47.33▲ | +2.60 (+5.81%) | 49.43 | 43.91 | 2,277,161 |
| WH | 80.74▼ | -0.16 (-0.20%) | 82.11 | 78.30 | 1,115,103 |
| WHF | 6.61▼ | -0.70 (-9.58%) | 7.16 | 6.57 | 361,091 |
| WHG | 16.08▲ | +0.11 (+0.69%) | 16.16 | 15.73 | 11,105 |
| WHLR | 1.29▲ | +0.3575 (+38.34%) | 1.49 | 1.12 | 41,441,949 |
| WHR | 43.21▲ | +1.70 (+4.10%) | 43.26 | 40.16 | 2,757,245 |
| WINA | 362.28▲ | +2.71 (+0.75%) | 366.345 | 349.08 | 43,979 |
| WING | 132.65▲ | +4.52 (+3.53%) | 135.25 | 123.95 | 1,148,098 |
| WIP | 40.1886▲ | +0.0886 (+0.22%) | 40.25 | 39.93 | 62,175 |
| WIW | 8.42▼ | -0.08 (-0.94%) | 8.445 | 8.36 | 204,107 |
| WIX | 55.24▲ | +0.45 (+0.82%) | 56.26 | 52.90 | 1,565,791 |
| WK | 50.02▲ | +1.46 (+3.01%) | 50.28 | 47.205 | 931,039 |
| WKSP | 0.9798▲ | +0.1148 (+13.27%) | 0.9799 | 0.84 | 218,532 |
| WLDS | 0.796▲ | +0.0307 (+4.01%) | 0.8324 | 0.75 | 155,212 |
| WLFC | 182.31▲ | +3.48 (+1.95%) | 184.49 | 176.01 | 72,638 |
| WLK | 88.10▼ | -0.40 (-0.45%) | 89.12 | 86.88 | 699,809 |
| WLYB | 41.21 | +0.00 (+0.00%) | 41.21 | 41.21 | 83 |
| WM | 217.75▼ | -1.84 (-0.84%) | 219.36 | 216.02 | 1,688,130 |
| WMS | 135.15▼ | -1.68 (-1.23%) | 138.71 | 131.32 | 1,931,649 |
| WMSB | 25.021▲ | +0.0437 (+0.17%) | 25.021 | 24.98 | 100 |
| WNC | 7.43▲ | +0.47 (+6.75%) | 7.44 | 6.81 | 749,536 |
| WNEB | 13.59▲ | +0.11 (+0.82%) | 13.65 | 13.34 | 63,008 |
| WOK | 0.16▼ | -0.029 (-15.34%) | 0.185 | 0.142 | 141,840,392 |
| WOOD | 66.1195▲ | +0.2073 (+0.31%) | 66.22 | 65.10 | 15,706 |
| WOOF | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.47 | 1,799,714 |
| WPM | 127.24▲ | +0.08 (+0.06%) | 129.68 | 124.29 | 1,054,823 |
| WRAP | 1.45 | +0.00 (+0.00%) | 1.50 | 1.42 | 180,823 |
| WRD | 7.38▲ | +0.24 (+3.36%) | 7.40 | 7.04 | 2,472,032 |
| WRN | 2.71▲ | +0.01 (+0.37%) | 2.785 | 2.6299 | 1,205,838 |
| WSBK | 12.7617▲ | +0.0537 (+0.42%) | 12.7617 | 12.655 | 793 |
| WSDB | 24.9821▲ | +0.0171 (+0.07%) | 24.9821 | 24.9821 | 62 |
| WSHP | 6.01▼ | -0.34 (-5.35%) | 6.35 | 6.00 | 52,325 |
| WSO | 378.36▼ | -8.21 (-2.12%) | 385.7599 | 372.59 | 290,404 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WTBN | 25.095▲ | +0.03 (+0.12%) | 25.13 | 25.02 | 370,311 |
| WTF | 3.36▼ | -0.29 (-7.95%) | 3.78 | 3.28 | 589,554 |
| WTM | 2,139.0901▼ | -5.72 (-0.27%) | 2,152.1799 | 2,130.03 | 17,986 |
| WTMU | 25.50▲ | +0.005 (+0.02%) | 25.51 | 25.49 | 6,212 |
| WTMY | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 1 |
| WTO | 0.9198▼ | -0.0229 (-2.43%) | 0.9708 | 0.877 | 38,763 |
| WTRG | 36.99▲ | +0.45 (+1.23%) | 37.095 | 36.445 | 990,673 |
| WTW | 258.23▲ | +4.18 (+1.65%) | 258.48 | 249.845 | 559,619 |
| WU | 8.50▼ | -0.08 (-0.93%) | 8.58 | 8.39 | 6,471,131 |
| WVE | 6.42▲ | +0.23 (+3.72%) | 6.45 | 6.02 | 3,644,934 |
| WWD | 355.76▼ | -0.62 (-0.17%) | 360.62 | 350.42 | 616,832 |
| WWJD | 39.22▼ | -0.04 (-0.10%) | 40.44 | 38.74 | 100,739 |
| WWR | 0.5711▲ | +0.0028 (+0.49%) | 0.5826 | 0.5601 | 719,006 |
| WWW | 16.17▲ | +0.89 (+5.82%) | 16.18 | 14.935 | 1,108,260 |
| WY | 23.52▲ | +0.28 (+1.20%) | 23.61 | 22.82 | 3,015,189 |
| WYNN | 98.54▲ | +0.48 (+0.49%) | 98.63 | 95.43 | 865,489 |
| XAGG | 49.96▲ | +0.065 (+0.13%) | 49.965 | 49.735 | 366,874 |
| XAIR | 0.402▼ | -0.0002 (-0.05%) | 0.4197 | 0.392 | 104,757 |
| XB | 39.11▲ | +0.055 (+0.14%) | 39.11 | 39.01 | 6,550 |
| XBB | 40.8401▲ | +0.0651 (+0.16%) | 40.88 | 40.735 | 90,038 |
| XBCI | 46.2606▲ | +0.0406 (+0.09%) | 46.555 | 45.46 | 112,046 |
| XBIO | 2.94▲ | +0.105 (+3.70%) | 2.94 | 2.75 | 9,626 |
| XBIT | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.38 | 23,526 |
| XBP | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.345 | 33,240 |
| XBTY | 6.6691▲ | +0.0241 (+0.36%) | 6.68 | 6.602 | 57,564 |
| XC | 31.51▼ | -0.0062 (-0.02%) | 31.61 | 31.28 | 31,835 |
| XCCC | 36.77▲ | +0.03 (+0.08%) | 36.805 | 36.66 | 93,100 |
| XCH | 0.715▲ | +0.0214 (+3.09%) | 0.767 | 0.694 | 13,082 |