Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYE | 20.68▼ | -0.39 (-1.85%) | 21.22 | 20.17 | 376,600 |
| MYFW | 23.99▲ | +0.21 (+0.88%) | 24.08 | 23.40 | 19,525 |
| MYI | 10.89▼ | -0.03 (-0.27%) | 10.91 | 10.87 | 169,400 |
| MYMF | 24.97 | +0.00 (+0.00%) | 24.9701 | 24.89 | 2,262 |
| MYMG | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 0 |
| MYMH | 24.72▲ | +0.03 (+0.12%) | 24.72 | 24.72 | 0 |
| MYMI | 24.75▲ | +0.035 (+0.14%) | 24.75 | 24.75 | 0 |
| MYMJ | 24.90▲ | +0.035 (+0.14%) | 24.90 | 24.90 | 0 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| MYN | 9.93▼ | -0.06 (-0.60%) | 9.98 | 9.89 | 131,100 |
| MYRG | 261.13▲ | +3.43 (+1.33%) | 267.4175 | 257.12 | 210,098 |
| NAAS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.09 | 4,100 |
| NACP | 49.10▼ | -0.11 (-0.22%) | 49.48 | 49.10 | 3,500 |
| NAD | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.89 | 902,000 |
| NAII | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 3,840 |
| NAIL | 41.76▲ | +0.61 (+1.48%) | 43.1134 | 41.27 | 2,131,603 |
| NAK | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.3028 | 6,068,206 |
| NAMI | 0.4612▲ | +0.0232 (+5.30%) | 0.464 | 0.4166 | 8,361 |
| NAMM | 2.69▼ | -0.105 (-3.76%) | 2.8263 | 2.59 | 694,833 |
| NAMS | 28.62▼ | -1.20 (-4.02%) | 30.74 | 28.53 | 964,952 |
| NANR | 81.42▼ | -1.31 (-1.58%) | 82.64 | 81.1801 | 37,529 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NATO | 40.7839▼ | -0.6561 (-1.58%) | 41.7163 | 40.51 | 54,141 |
| NATR | 24.49▼ | -0.71 (-2.82%) | 25.15 | 24.03 | 224,995 |
| NAVI | 8.13▲ | +0.07 (+0.87%) | 8.17 | 7.86 | 1,260,602 |
| NAVN | 8.90▲ | +0.02 (+0.23%) | 9.22 | 8.71 | 1,139,458 |
| NB | 4.73▼ | -0.06 (-1.25%) | 4.915 | 4.6289 | 3,017,210 |
| NBB | 15.41▼ | -0.18 (-1.15%) | 15.49 | 15.41 | 68,600 |
| NBBK | 20.82▼ | -0.26 (-1.23%) | 21.18 | 20.77 | 145,380 |
| NBCR | 30.22▼ | -0.18 (-0.59%) | 30.60 | 30.155 | 15,513 |
| NBFC | 50.29▼ | -0.295 (-0.58%) | 50.50 | 50.29 | 5,449 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 62,100 |
| NBHC | 38.85▼ | -0.05 (-0.13%) | 39.595 | 38.49 | 747,368 |
| NBJP | 32.2808▼ | -0.3363 (-1.03%) | 32.41 | 32.2808 | 2,913 |
| NBN | 109.17▲ | +0.37 (+0.34%) | 111.14 | 108.23 | 118,789 |
| NBOS | 26.98▼ | -0.22 (-0.81%) | 27.27 | 26.98 | 30,900 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBSM | 25.2091▲ | +0.0091 (+0.04%) | 25.46 | 25.155 | 5,650 |
| NBTB | 41.47▲ | +0.22 (+0.53%) | 41.89 | 40.985 | 199,582 |
| NBTR | 50.089▼ | -0.0986 (-0.20%) | 50.22 | 50.089 | 1,198 |
| NBXG | 12.86▼ | -0.15 (-1.15%) | 13.20 | 12.80 | 190,300 |
| NC | 51.44▼ | -2.81 (-5.18%) | 54.40 | 51.03 | 23,600 |
| NCDL | 13.17▲ | +0.04 (+0.30%) | 13.596 | 13.16 | 231,108 |
| NCL | 0.148▼ | -0.008 (-5.13%) | 0.162 | 0.1466 | 79,018 |
| NCLH | 18.87▼ | -0.59 (-3.03%) | 19.97 | 18.81 | 19,603,750 |
| NCNA | 1.91▼ | -0.08 (-4.02%) | 2.075 | 1.89 | 44,500 |
| NCNO | 15.07▼ | -0.15 (-0.99%) | 15.51 | 14.90 | 1,726,582 |
| NCPB | 24.982▼ | -0.113 (-0.45%) | 25.10 | 24.98 | 16,256 |
| NCPL | 0.452▼ | -0.013 (-2.80%) | 0.482 | 0.45 | 32,900 |
| NCT | 0.145▲ | +0.002 (+1.40%) | 0.1528 | 0.1341 | 426,688 |
| NCV | 15.22▲ | +0.02 (+0.13%) | 15.46 | 15.20 | 51,800 |
| NCZ | 13.98▼ | -0.07 (-0.50%) | 14.37 | 13.9508 | 24,187 |
| NDAA | 21.83▼ | -0.1295 (-0.59%) | 21.87 | 21.83 | 162 |
| NDIA | 26.429▼ | -0.4677 (-1.74%) | 26.91 | 26.39 | 117,600 |
| NDMO | 10.14▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 88,700 |
| NDRA | 3.47▲ | +0.20 (+6.12%) | 3.47 | 3.30 | 7,300 |
| NDSN | 267.57▼ | -0.13 (-0.05%) | 271.785 | 265.56 | 301,822 |
| NDVG | 35.0895▼ | -0.01 (-0.03%) | 35.0895 | 35.0895 | 66 |
| NEA | 11.58▼ | -0.04 (-0.34%) | 11.59 | 11.53 | 874,900 |
| NECB | 23.06▼ | -0.03 (-0.13%) | 23.455 | 22.83 | 42,859 |
| NEGG | 40.01▼ | -4.08 (-9.25%) | 44.60 | 39.68 | 72,600 |
| NEM | 109.58▼ | -4.90 (-4.28%) | 114.58 | 108.80 | 10,457,718 |
| NEMD | 51.956▼ | -0.2245 (-0.43%) | 52.34 | 51.956 | 14,100 |
| NEMG | 20.8474▼ | -1.9175 (-8.42%) | 22.20 | 20.57 | 4,824 |
| NEO | 7.88▼ | -0.10 (-1.25%) | 8.23 | 7.87 | 1,440,400 |
| NEOG | 9.09▼ | -0.26 (-2.78%) | 9.62 | 8.90 | 2,833,616 |
| NEON | 1.53 | +0.00 (+0.00%) | 1.57 | 1.50 | 116,900 |
| NESR | 19.14▼ | -0.13 (-0.67%) | 19.48 | 18.495 | 2,518,343 |
| NEU | 584.66▼ | -3.42 (-0.58%) | 606.42 | 583.44 | 148,659 |
| NEWT | 11.785▲ | +0.055 (+0.47%) | 11.99 | 11.595 | 159,155 |
| NEWZ | 27.395▼ | -0.0437 (-0.16%) | 27.54 | 27.395 | 505 |
| NEXA | 10.95▼ | -0.52 (-4.53%) | 11.55 | 10.82 | 485,505 |
| NEXM | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.88 | 51,042 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFE | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.07 | 7,928,837 |
| NFGC | 2.29▼ | -0.13 (-5.37%) | 2.43 | 2.262 | 2,476,480 |
| NFJ | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.67 | 194,600 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFRX | 26.6609▲ | +0.094 (+0.35%) | 26.72 | 26.62 | 310 |
| NFTY | 52.695▼ | -0.465 (-0.87%) | 53.23 | 52.62 | 39,546 |
| NFXS | 16.63▼ | -0.18 (-1.07%) | 16.79 | 16.5501 | 140,403 |
| NGD | 9.98▼ | -0.74 (-6.90%) | 10.67 | 9.91 | 13,882,485 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGVC | 25.60▲ | +0.62 (+2.48%) | 25.64 | 24.98 | 126,934 |
| NGVT | 64.61▲ | +0.54 (+0.84%) | 64.87 | 63.23 | 557,973 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHS | 6.96▼ | -0.27 (-3.73%) | 7.09 | 6.94 | 1,233,500 |
| NHTC | 3.08▼ | -0.04 (-1.28%) | 3.19 | 3.02 | 16,600 |
| NHYB | 24.553▼ | -0.057 (-0.23%) | 24.553 | 24.553 | 100 |