Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 50.22▲ | +0.025 (+0.05%) | 50.27 | 50.20 | 40,245 |
| TAXM | 48.8828▼ | -0.0744 (-0.15%) | 48.935 | 48.82 | 6,139 |
| TAXS | 50.03▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 3,143 |
| TAXT | 50.225▼ | -0.055 (-0.11%) | 50.225 | 50.225 | 53 |
| TAXX | 50.34▼ | -0.03 (-0.06%) | 50.37 | 50.30 | 24,183 |
| TBCH | 12.30▼ | -0.18 (-1.44%) | 12.53 | 12.23 | 175,500 |
| TBI | 9.39▼ | -0.46 (-4.67%) | 9.82 | 9.293 | 274,326 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,588,616 |
| TBLU | 50.5821▼ | -0.1279 (-0.25%) | 50.83 | 50.5821 | 776 |
| TBUX | 49.81▲ | +0.01 (+0.02%) | 49.83 | 49.8038 | 1,694,885 |
| TC | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.93 | 137,400 |
| TCAL | 22.58▼ | -0.1895 (-0.83%) | 22.6899 | 22.55 | 32,797 |
| TCBI | 97.69▼ | -0.95 (-0.96%) | 98.625 | 97.31 | 371,512 |
| TCBK | 53.97▼ | -0.43 (-0.79%) | 54.44 | 53.93 | 187,782 |
| TCHI | 22.797▼ | -0.178 (-0.77%) | 22.83 | 22.75 | 6,100 |
| TCMD | 21.73▼ | -0.14 (-0.64%) | 21.928 | 21.2894 | 233,359 |
| TCOM | 40.50▼ | -0.53 (-1.29%) | 41.32 | 40.45 | 4,456,526 |
| TCPB | 49.74▼ | -0.025 (-0.05%) | 49.84 | 49.705 | 22,513 |
| TCRT | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.56 | 13,900 |
| TCRX | 0.3448▼ | -0.0467 (-11.93%) | 0.38 | 0.33 | 1,532,178 |
| TDAY | 6.41▲ | +0.08 (+1.26%) | 6.73 | 6.20 | 1,899,405 |
| TDF | 10.58▼ | -0.10 (-0.94%) | 10.75 | 10.58 | 39,131 |
| TDG | 1,145.14▼ | -16.91 (-1.46%) | 1,163.57 | 1,143.79 | 325,829 |
| TDIC | 2.18▼ | -0.01 (-0.46%) | 2.24 | 2.16 | 33,448 |
| TDOC | 6.26▼ | -0.02 (-0.32%) | 6.38 | 6.15 | 3,761,739 |
| TDTF | 23.26▼ | -0.005 (-0.02%) | 23.2891 | 23.245 | 143,429 |
| TDTH | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.83 | 12,125 |
| TDTT | 23.56▲ | +0.01 (+0.04%) | 23.57 | 23.52 | 225,748 |
| TDUP | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.60 | 1,757,453 |
| TDVG | 49.42▼ | -0.41 (-0.82%) | 49.65 | 49.35 | 43,000 |
| TDY | 605.08▼ | -5.57 (-0.91%) | 610.83 | 604.69 | 204,030 |
| TEAD | 0.5206▲ | +0.0165 (+3.27%) | 0.53 | 0.491 | 98,147 |
| TEC | 33.2735▲ | +0.1527 (+0.46%) | 33.2735 | 33.2735 | 237 |
| TECX | 30.40▼ | -0.35 (-1.14%) | 31.41 | 29.955 | 116,490 |
| TECY | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.245 | 562 |
| TEKY | 44.0648▲ | +0.2363 (+0.54%) | 44.0648 | 44.0648 | 25 |
| TENB | 33.70▼ | -0.55 (-1.61%) | 34.55 | 32.84 | 3,354,440 |
| TEO | 13.08▲ | +0.05 (+0.38%) | 13.365 | 12.99 | 556,274 |
| TER | 372.06▲ | +15.03 (+4.21%) | 377.76 | 364.42 | 2,791,345 |
| TERG | 39.267▲ | +2.977 (+8.20%) | 40.44 | 38.30 | 42,300 |
| TEX | 62.91▼ | -0.32 (-0.51%) | 64.32 | 62.745 | 1,001,876 |
| TFGZ | 35.4288▼ | -0.2459 (-0.69%) | 35.46 | 35.4288 | 208 |
| TFI | 44.25▲ | +0.03 (+0.07%) | 44.29 | 44.20 | 618,092 |
| TFII | 134.13▼ | -2.98 (-2.17%) | 137.29 | 134.03 | 123,084 |
| TFIN | 68.83▼ | -0.77 (-1.11%) | 69.68 | 68.72 | 210,635 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,460,352 |
| TG | 7.71▼ | -0.05 (-0.64%) | 7.86 | 7.69 | 124,445 |
| TGE | 0.893▼ | -0.0072 (-0.80%) | 0.93 | 0.8889 | 3,513 |
| TGEN | 3.23▲ | +0.10 (+3.19%) | 3.35 | 3.10 | 229,443 |
| THC | 259.06▼ | -5.99 (-2.26%) | 266.75 | 258.18 | 796,698 |
| THFF | 77.88▼ | -1.46 (-1.84%) | 78.94 | 77.53 | 113,825 |
| THH | 1.78▲ | +0.11 (+6.59%) | 1.795 | 1.69 | 11,437 |
| THLV | 32.29▼ | -0.2475 (-0.76%) | 32.47 | 32.29 | 3,015 |
| THM | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.48 | 240,446 |
| THMZ | 34.51▼ | -0.0803 (-0.23%) | 34.585 | 34.50 | 7,765 |
| THNQ | 90.2594▲ | +0.0094 (+0.01%) | 91.11 | 89.95 | 18,353 |
| THO | 74.13▼ | -2.81 (-3.65%) | 77.47 | 73.095 | 820,885 |
| THRM | 39.26▼ | -1.44 (-3.54%) | 40.43 | 39.055 | 186,448 |
| THRV | 23.9053▼ | -0.0347 (-0.14%) | 23.95 | 23.88 | 5,152 |
| THY | 21.61▼ | -0.02 (-0.09%) | 21.63 | 21.59 | 22,542 |
| THYF | 51.07▼ | -0.0292 (-0.06%) | 51.11 | 51.01 | 6,900 |
| THYM | 49.3505▼ | -0.0041 (-0.01%) | 49.48 | 49.3505 | 1,846 |
| TIC | 9.56▲ | +0.20 (+2.14%) | 9.69 | 9.20 | 1,359,509 |
| TILE | 35.43▼ | -1.81 (-4.86%) | 37.02 | 35.35 | 678,683 |
| TINT | 39.4442▼ | -0.4178 (-1.05%) | 39.4442 | 39.4442 | 147 |
| TINY | 76.8514▲ | +0.3934 (+0.51%) | 77.00 | 76.25 | 667 |
| TIP | 107.05▲ | +0.08 (+0.07%) | 107.104 | 106.93 | 1,186,714 |
| TIPB | 97.5338▲ | +0.0371 (+0.04%) | 97.54 | 97.49 | 4,332 |
| TIPX | 18.60▲ | +0.01 (+0.05%) | 18.6125 | 18.58 | 104,597 |
| TIPZ | 51.07▲ | +0.03 (+0.06%) | 51.16 | 51.06 | 6,300 |
| TJX | 128.92▼ | -3.16 (-2.39%) | 132.00 | 128.37 | 11,173,714 |
| TKC | 5.25▲ | +0.15 (+2.94%) | 5.27 | 5.12 | 1,517,032 |
| TKLF | 1.7091▼ | -0.0709 (-3.98%) | 1.755 | 1.68 | 13,255 |
| TKR | 123.86▲ | +0.70 (+0.57%) | 124.60 | 122.965 | 611,021 |
| TLCI | 27.2496▼ | -0.2622 (-0.95%) | 27.40 | 27.2496 | 1,748 |
| TLG | 27.5271▼ | -0.2031 (-0.73%) | 27.64 | 27.5271 | 1,562 |
| TLH | 96.52▼ | -0.09 (-0.09%) | 96.81 | 96.30 | 1,202,732 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.2184 | 1.19 | 151,372 |
| TLRY | 4.30▼ | -0.20 (-4.44%) | 4.515 | 4.28 | 4,434,205 |
| TLSA | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.96 | 908,200 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TLT | 82.20▼ | -0.01 (-0.01%) | 82.4599 | 81.93 | 15,898,648 |
| TMB | 25.1253▲ | +0.0003 (+0.00%) | 25.15 | 25.11 | 17,131 |
| TMCR | 5.92▲ | +0.17 (+2.96%) | 5.973 | 5.7657 | 19,418 |
| TME | 8.06▼ | -0.20 (-2.42%) | 8.23 | 8.03 | 6,293,139 |
| TMF | 30.85▼ | -0.03 (-0.10%) | 31.14 | 30.56 | 2,139,414 |
| TMNL | 48.9141▲ | +0.0495 (+0.10%) | 48.94 | 48.9141 | 459 |
| TMNS | 49.6359▲ | +0.0209 (+0.04%) | 49.6494 | 49.6359 | 145 |
| TMQ | 3.49▲ | +0.19 (+5.76%) | 3.59 | 3.36 | 1,636,306 |
| TMSF | 50.025▼ | -0.025 (-0.05%) | 50.025 | 50.025 | 8 |
| TMSL | 42.47▼ | -0.31 (-0.72%) | 42.74 | 42.44 | 357,225 |
| TMVE | 17.7962▼ | -0.1097 (-0.61%) | 17.88 | 17.7962 | 7,930 |
| TMYY | 22.555▲ | +0.095 (+0.42%) | 22.57 | 22.53 | 2,930 |
| TNA | 68.98▼ | -0.91 (-1.30%) | 69.94 | 68.66 | 2,612,345 |
| TNDM | 19.88▼ | -0.02 (-0.10%) | 20.62 | 19.34 | 1,636,527 |
| TNGX | 22.70▲ | +0.18 (+0.80%) | 23.08 | 22.26 | 2,422,875 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TNON | 3.36▼ | -0.36 (-9.68%) | 3.60 | 3.1793 | 382,151 |
| TNYA | 0.6634▼ | -0.0198 (-2.90%) | 0.71 | 0.661 | 2,365,328 |
| TOGA | 30.3356▼ | -0.5836 (-1.89%) | 30.73 | 30.3356 | 258 |