Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTD | 43.26▲ | +0.26 (+0.60%) | 44.87 | 42.01 | 23,444,557 |
| TTEC | 2.57▼ | -0.15 (-5.51%) | 2.83 | 2.5439 | 831,128 |
| TTEK | 32.07▼ | -0.145 (-0.45%) | 32.53 | 31.18 | 5,187,000 |
| TTGT | 5.21▲ | +0.44 (+9.22%) | 5.25 | 4.81 | 520,771 |
| TTWO | 234.06▲ | +2.06 (+0.89%) | 237.015 | 229.10 | 3,222,603 |
| TU | 14.77▼ | -0.03 (-0.20%) | 14.95 | 14.57 | 6,386,900 |
| TUA | 21.91▼ | -0.05 (-0.23%) | 21.9402 | 21.89 | 925,568 |
| TURB | 2.49▼ | -0.07 (-2.73%) | 2.68 | 2.45 | 50,143 |
| TUSB | 50.4196▼ | -0.0014 (+0.00%) | 50.44 | 50.41 | 11,812 |
| TUSK | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 152,213 |
| TUYA | 2.18▲ | +0.02 (+0.93%) | 2.2397 | 2.18 | 664,394 |
| TVA | 11.01▲ | +0.06 (+0.55%) | 11.0499 | 10.95 | 24,491 |
| TVGN | 0.48▼ | -0.0191 (-3.83%) | 0.502 | 0.473 | 418,000 |
| TVRD | 4.19▲ | +0.17 (+4.23%) | 4.2926 | 4.01 | 157,597 |
| TWFG | 25.17▼ | -0.19 (-0.75%) | 25.92 | 24.87 | 160,812 |
| TWG | 5.42▼ | -0.025 (-0.46%) | 5.45 | 5.20 | 12,100 |
| TWO | 9.64▼ | -0.04 (-0.41%) | 9.705 | 9.615 | 996,657 |
| TWST | 30.96▲ | +0.69 (+2.28%) | 32.05 | 30.79 | 1,305,523 |
| TXN | 160.58▲ | +0.03 (+0.02%) | 163.37 | 158.49 | 7,677,870 |
| TXRH | 161.74▼ | -3.29 (-1.99%) | 168.04 | 160.185 | 1,297,742 |
| TXS | 36.0477▲ | +0.2387 (+0.67%) | 36.0477 | 35.74 | 5,933 |
| TXSS | 27.3787▲ | +0.2837 (+1.05%) | 27.3787 | 27.3787 | 1 |
| TXUG | 24.8447▲ | +0.2448 (+1.00%) | 24.8447 | 24.80 | 202 |
| TXXI | 50.705▲ | +0.016 (+0.03%) | 50.705 | 50.705 | 151 |
| TYD | 25.91▼ | -0.16 (-0.61%) | 26.00 | 25.89 | 29,400 |
| TYGO | 2.26▲ | +0.04 (+1.80%) | 2.325 | 2.17 | 272,340 |
| TYL | 464.48▲ | +1.05 (+0.23%) | 466.64 | 456.00 | 414,400 |
| TZOO | 7.54▲ | +0.04 (+0.53%) | 7.6788 | 7.42 | 98,787 |
| TZUP | 3.83▼ | -0.605 (-13.64%) | 4.585 | 3.725 | 373,500 |
| UA | 4.28▼ | -0.16 (-3.60%) | 4.485 | 4.26 | 4,061,724 |
| UAA | 4.48▼ | -0.18 (-3.86%) | 4.71 | 4.43 | 10,215,400 |
| UAE | 19.53▲ | +0.10 (+0.51%) | 19.565 | 19.31 | 213,461 |
| UAL | 96.14▼ | -1.29 (-1.32%) | 100.62 | 95.41 | 5,967,400 |
| UAMY | 7.67▼ | -0.65 (-7.81%) | 8.60 | 7.54 | 16,170,500 |
| UAVS | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.32 | 1,493,000 |
| UBCP | 12.8094▲ | +0.1493 (+1.18%) | 13.04 | 12.75 | 1,397 |
| UBER | 94.10▲ | +2.11 (+2.29%) | 94.31 | 92.25 | 13,289,670 |
| UBND | 22.00▼ | -0.02 (-0.09%) | 22.01 | 21.995 | 926,700 |
| UBRL | 32.029▲ | +1.4479 (+4.73%) | 32.09 | 30.80 | 121,200 |
| UBT | 17.54▼ | -0.07 (-0.40%) | 17.56 | 17.45 | 102,200 |
| UCON | 25.21 | +0.00 (+0.00%) | 25.23 | 25.20 | 401,700 |
| UCRD | 21.725▲ | +0.02 (+0.09%) | 21.725 | 21.725 | 100 |
| UCTT | 27.01▲ | +0.95 (+3.65%) | 27.365 | 26.3981 | 361,020 |
| UDMY | 5.26▲ | +0.11 (+2.14%) | 5.2985 | 5.13 | 1,740,290 |
| UDN | 18.49 | +0.00 (+0.00%) | 18.49 | 18.45 | 137,301 |
| UDR | 34.57▲ | +0.10 (+0.29%) | 34.66 | 34.02 | 3,607,557 |
| UE | 18.87▼ | -0.27 (-1.41%) | 19.15 | 18.86 | 569,300 |
| UEC | 12.94▲ | +0.74 (+6.07%) | 13.17 | 12.54 | 9,854,900 |
| UEIC | 3.13▼ | -0.45 (-12.57%) | 3.4697 | 3.07 | 231,155 |
| UFI | 3.63▼ | -0.21 (-5.47%) | 4.00 | 3.62 | 81,791 |
| UFIV | 49.325▼ | -0.07 (-0.14%) | 49.365 | 49.32 | 6,300 |
| UFO | 34.86▲ | +0.44 (+1.28%) | 35.5877 | 34.685 | 62,593 |
| UG | 6.30▼ | -0.05 (-0.79%) | 6.55 | 6.30 | 2,542 |
| UGE | 16.19▼ | -0.14 (-0.86%) | 16.29 | 15.98 | 35,500 |
| UGRO | 0.306▲ | +0.003 (+0.99%) | 0.3199 | 0.2956 | 210,414 |
| UHAL | 52.46▼ | -0.66 (-1.24%) | 53.14 | 51.99 | 163,200 |
| UHG | 1.38▲ | +0.09 (+6.98%) | 1.44 | 1.30 | 289,302 |
| UIS | 2.80▲ | +0.08 (+2.94%) | 2.92 | 2.73 | 1,037,800 |
| UITB | 47.445▼ | -0.04 (-0.08%) | 47.505 | 47.44 | 107,266 |
| UK | 0.875▲ | +0.0302 (+3.57%) | 0.875 | 0.85 | 7,104 |
| UL | 60.81▼ | -0.66 (-1.07%) | 61.01 | 60.57 | 2,892,000 |
| ULCC | 3.81▼ | -0.12 (-3.05%) | 4.14 | 3.78 | 4,381,019 |
| ULE | 12.75▼ | -0.0095 (-0.07%) | 12.79 | 12.75 | 10,000 |
| ULH | 13.98▼ | -1.13 (-7.48%) | 15.04 | 13.93 | 41,200 |
| ULST | 40.58 | +0.00 (+0.00%) | 40.58 | 40.57 | 81,800 |
| ULTA | 516.56▼ | -1.23 (-0.24%) | 526.19 | 516.01 | 411,054 |
| ULTY | 4.61▲ | +0.04 (+0.88%) | 4.67 | 4.58 | 30,214,700 |
| ULY | 2.50▲ | +0.05 (+2.04%) | 2.55 | 2.43 | 10,830 |
| UMAC | 11.48▲ | +0.89 (+8.40%) | 11.54 | 10.71 | 3,118,900 |
| UMBF | 110.23▲ | +1.24 (+1.14%) | 111.015 | 109.13 | 515,814 |
| UMMA | 28.5766▲ | +0.4712 (+1.68%) | 28.5766 | 28.311 | 22,093 |
| UNB | 23.24▼ | -0.07 (-0.30%) | 23.57 | 23.24 | 1,195 |
| UNCY | 4.71▲ | +0.09 (+1.95%) | 4.74 | 4.50 | 344,801 |
| UNF | 152.91▲ | +1.57 (+1.04%) | 153.68 | 150.42 | 106,369 |
| UNH | 321.58▼ | -2.63 (-0.81%) | 324.25 | 317.17 | 9,283,842 |
| UNHG | 17.98▼ | -0.29 (-1.59%) | 18.28 | 17.474 | 3,566,100 |
| UNIY | 49.295▲ | +0.02 (+0.04%) | 49.295 | 49.295 | 100 |
| UOKA | 2.92▼ | -0.03 (-1.02%) | 2.92 | 2.871 | 2,500 |
| UONE | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.20 | 122 |
| UONEK | 0.479▼ | -0.0287 (-5.65%) | 0.5178 | 0.478 | 13,341 |
| UP | 1.28▼ | -0.14 (-9.86%) | 1.45 | 1.2501 | 3,404,730 |
| UPBD | 17.52▼ | -0.28 (-1.57%) | 18.1925 | 17.34 | 808,204 |
| UPC | 3.695▼ | -0.075 (-1.99%) | 3.81 | 3.57 | 19,876 |
| UPGD | 73.64▲ | +0.3517 (+0.48%) | 73.76 | 73.24 | 1,100 |
| UPLD | 1.81▲ | +0.09 (+5.23%) | 1.92 | 1.73 | 345,860 |
| UPST | 38.77▲ | +0.17 (+0.44%) | 40.09 | 38.55 | 8,373,115 |
| UPW | 95.60▲ | +0.0572 (+0.06%) | 96.74 | 95.59 | 6,100 |
| UPXI | 3.35▲ | +0.045 (+1.36%) | 3.44 | 3.20 | 6,935,804 |
| URA | 48.90▲ | +1.08 (+2.26%) | 50.14 | 47.90 | 5,604,900 |
| URAA | 41.00▲ | +2.00 (+5.13%) | 42.31 | 39.6356 | 158,663 |
| URBN | 62.02▼ | -1.88 (-2.94%) | 65.545 | 61.545 | 2,040,361 |
| URE | 61.3691▲ | +0.0491 (+0.08%) | 61.65 | 60.60 | 16,386 |
| URG | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.28 | 5,942,854 |
| URI | 854.53▲ | +6.28 (+0.74%) | 862.98 | 843.83 | 429,900 |
| URNJ | 27.35▲ | +1.46 (+5.64%) | 27.49 | 26.69 | 206,700 |
| URNM | 58.42▲ | +2.74 (+4.92%) | 58.62 | 57.41 | 516,036 |
| UROY | 3.89▲ | +0.15 (+4.01%) | 4.1026 | 3.835 | 3,984,065 |
| URTY | 52.92▲ | +1.52 (+2.96%) | 53.68 | 51.79 | 1,312,300 |
| USA | 6.26▲ | +0.12 (+1.95%) | 6.26 | 6.19 | 1,473,997 |
| USAF | 27.43▲ | +0.16 (+0.59%) | 27.43 | 27.29 | 700 |