Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 122.13▼ | -2.31 (-1.86%) | 123.08 | 121.29 | 746,035 |
| VOT | 294.68▼ | -0.97 (-0.33%) | 297.445 | 293.76 | 230,664 |
| VOXR | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.22 | 268,259 |
| VOYG | 26.38▼ | -0.01 (-0.04%) | 27.51 | 25.90 | 924,527 |
| VPG | 110.54▲ | +0.31 (+0.28%) | 111.13 | 106.90 | 325,951 |
| VPL | 109.95▼ | -0.54 (-0.49%) | 110.6854 | 108.92 | 246,203 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VPV | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.785 | 26,257 |
| VRA | 3.68▼ | -0.17 (-4.42%) | 3.78 | 3.67 | 59,237 |
| VRCA | 5.44▼ | -0.26 (-4.56%) | 5.68 | 5.44 | 17,371 |
| VRM | 7.32▲ | +0.29 (+4.13%) | 7.9773 | 7.29 | 4,898 |
| VRRM | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.87 | 2,628,656 |
| VRT | 304.04▲ | +2.88 (+0.96%) | 313.61 | 300.00 | 3,064,772 |
| VRTL | 41.5705▲ | +0.6955 (+1.70%) | 44.05 | 40.8001 | 106,823 |
| VRTX | 473.09▲ | +0.52 (+0.11%) | 477.68 | 465.00 | 1,305,764 |
| VRXA | 1.86▼ | -0.19 (-9.27%) | 2.045 | 1.80 | 348,215 |
| VSA | 3.63▼ | -0.07 (-1.89%) | 3.78 | 3.5401 | 30,659 |
| VSEC | 197.35▲ | +0.27 (+0.14%) | 199.04 | 192.375 | 380,550 |
| VSEE | 0.0814▲ | +0.0014 (+1.75%) | 0.0838 | 0.08 | 1,495,485 |
| VSH | 40.80▲ | +0.91 (+2.28%) | 41.99 | 38.80 | 5,063,728 |
| VSME | 1.26▼ | -0.12 (-8.70%) | 1.36 | 1.08 | 103,954 |
| VSNT | 35.56▼ | -0.63 (-1.74%) | 36.40 | 35.10 | 1,621,779 |
| VSS | 150.49▼ | -1.54 (-1.01%) | 151.2599 | 149.61 | 327,770 |
| VSTD | 0.18▼ | -0.0037 (-2.01%) | 0.1898 | 0.18 | 17,271 |
| VTAK | 0.4074▲ | +0.0174 (+4.46%) | 0.4187 | 0.3522 | 1,027,447 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTGN | 0.226▼ | -0.0079 (-3.38%) | 0.235 | 0.218 | 1,241,050 |
| VTIP | 49.57▼ | -0.05 (-0.10%) | 49.61 | 49.57 | 3,044,614 |
| VTIX | 2.55▲ | +0.17 (+7.14%) | 2.7899 | 2.35 | 329,232 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| VTWG | 273.0204▼ | -1.8821 (-0.68%) | 274.055 | 271.65 | 13,706 |
| VUZI | 2.30▼ | -0.12 (-4.96%) | 2.45 | 2.27 | 778,754 |
| VVOS | 0.3906▼ | -0.0134 (-3.32%) | 0.409 | 0.39 | 285,486 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VWO | 58.10▼ | -0.71 (-1.21%) | 58.4264 | 57.815 | 5,732,147 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| VXF | 236.79▼ | -1.08 (-0.45%) | 237.9528 | 235.3101 | 252,661 |
| VXUS | 83.62▼ | -0.84 (-0.99%) | 83.975 | 83.15 | 4,214,810 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| W | 82.68▼ | -1.62 (-1.92%) | 82.82 | 78.99 | 3,284,780 |
| WABF | 24.495▼ | -0.0711 (-0.29%) | 24.495 | 24.495 | 195 |
| WANT | 33.71▼ | -5.41 (-13.83%) | 35.31 | 33.265 | 95,808 |
| WAR | 30.34▼ | -0.2632 (-0.86%) | 30.66 | 30.24 | 5,037 |
| WARP | 19.5209▼ | -0.0199 (-0.10%) | 19.59 | 18.99 | 53,824 |
| WATT | 15.10▼ | -0.31 (-2.01%) | 16.27 | 14.99 | 183,226 |
| WAVE | 7.93▼ | -0.51 (-6.04%) | 8.505 | 7.90 | 33,097 |
| WBIL | 38.6665▼ | -0.1802 (-0.46%) | 38.765 | 38.60 | 7,714 |
| WBTN | 9.16▼ | -0.27 (-2.86%) | 9.39 | 9.07 | 327,555 |
| WCAP | 9.0071▼ | -0.1179 (-1.29%) | 9.03 | 9.00 | 696 |
| WCME | 18.7187▼ | -0.1485 (-0.79%) | 18.8114 | 18.7187 | 2,347 |
| WCMG | 20.94▼ | -0.2969 (-1.40%) | 20.94 | 20.94 | 100 |
| WCMI | 19.03▼ | -0.17 (-0.89%) | 19.14 | 18.92 | 871,922 |
| WCPB | 25.07▼ | -0.07 (-0.28%) | 25.07 | 25.04 | 29,045 |
| WD | 46.81▼ | -0.92 (-1.93%) | 47.085 | 46.35 | 241,166 |
| WDAF | 30.0357▲ | +0.6863 (+2.34%) | 30.18 | 30.02 | 1,426 |
| WDC | 558.30▲ | +1.63 (+0.29%) | 576.37 | 554.00 | 5,672,944 |
| WDTE | 29.0272▼ | -0.5522 (-1.87%) | 29.18 | 29.0075 | 16,818 |
| WEC | 114.72▲ | +1.26 (+1.11%) | 115.105 | 112.795 | 1,820,541 |
| WEPN | 40.5171▲ | +0.1314 (+0.33%) | 40.9649 | 40.10 | 10,980 |
| WEST | 7.56▼ | -0.18 (-2.33%) | 7.7415 | 7.255 | 481,328 |
| WFCF | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 1,090 |
| WFF | 2.28▲ | +0.035 (+1.56%) | 2.31 | 2.275 | 4,682 |
| WGS | 63.38▲ | +0.78 (+1.25%) | 64.42 | 61.68 | 372,332 |
| WH | 73.48▼ | -2.20 (-2.91%) | 75.505 | 72.40 | 2,442,109 |
| WHK | 26.54 | +0.00 (+0.00%) | 27.01 | 26.31 | 180,815 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WHR | 35.69▼ | -1.45 (-3.90%) | 36.4891 | 35.4483 | 2,197,287 |
| WHWK | 3.83▼ | -0.16 (-4.01%) | 3.965 | 3.71 | 477,532 |
| WIA | 7.96▼ | -0.03 (-0.38%) | 7.99 | 7.96 | 56,093 |
| WILC | 29.60▼ | -0.56 (-1.86%) | 31.31 | 28.70 | 108,745 |
| WIMI | 1.15▼ | -0.06 (-4.96%) | 1.204 | 1.15 | 35,768 |
| WINA | 335.67▼ | -16.30 (-4.63%) | 351.38 | 334.52 | 49,933 |
| WING | 134.86▼ | -3.26 (-2.36%) | 137.245 | 133.21 | 611,769 |
| WIP | 38.64▼ | -0.30 (-0.77%) | 38.88 | 38.62 | 42,079 |
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WKEY | 6.54▼ | -0.09 (-1.36%) | 6.61 | 6.45 | 31,058 |
| WKSP | 0.66▲ | +0.0385 (+6.19%) | 0.6899 | 0.6119 | 328,085 |
| WLDN | 73.35▼ | -1.17 (-1.57%) | 74.76 | 72.63 | 126,184 |
| WLFC | 67.49▲ | +1.17 (+1.76%) | 67.91 | 66.03 | 210,046 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMS | 140.46▼ | -1.29 (-0.91%) | 141.69 | 139.10 | 582,075 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WNTR | 27.40▲ | +0.9401 (+3.55%) | 27.59 | 26.60 | 67,889 |
| WNW | 2.49▼ | -0.08 (-3.11%) | 2.80 | 2.48 | 150,910 |
| WOK | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.83 | 138,835 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WPRT | 1.89▼ | -0.025 (-1.31%) | 1.94 | 1.875 | 20,564 |
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WSBF | 19.45▼ | -0.08 (-0.41%) | 19.54 | 19.02 | 71,921 |
| WSC | 26.88▲ | +0.51 (+1.93%) | 27.11 | 26.07 | 2,770,218 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |