Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 4.75▲ | +0.34 (+7.71%) | 4.945 | 4.46 | 617,085 |
| TREO | 1.415▼ | -0.095 (-6.29%) | 1.51 | 1.40 | 29,717 |
| TRFK | 88.92▲ | +2.29 (+2.64%) | 89.5998 | 87.02 | 115,038 |
| TRFM | 54.971▲ | +0.635 (+1.17%) | 55.20 | 54.965 | 17,100 |
| TRIN | 16.45▲ | +0.11 (+0.67%) | 16.5577 | 16.25 | 665,686 |
| TRND | 36.2861▲ | +0.2336 (+0.65%) | 36.39 | 36.2861 | 2,590 |
| TRNR | 1.685▼ | -0.045 (-2.60%) | 1.80 | 1.37 | 7,439 |
| TROX | 3.47▲ | +0.01 (+0.29%) | 3.76 | 3.45 | 3,175,655 |
| TRT | 5.04 | +0.00 (+0.00%) | 5.30 | 5.012 | 127,504 |
| TRUC | 23.7119▼ | -0.3781 (-1.57%) | 24.05 | 23.6601 | 664,254 |
| TRUG | 0.86▼ | -0.0151 (-1.73%) | 0.90 | 0.8327 | 124,456 |
| TRUI | 23.87▲ | +0.3397 (+1.44%) | 23.87 | 23.87 | 100 |
| TRUT | 32.202▲ | +0.484 (+1.53%) | 32.28 | 31.81 | 85,319 |
| TRVG | 3.84▲ | +0.05 (+1.32%) | 3.8893 | 3.71 | 24,501 |
| TRVI | 12.51▼ | -0.10 (-0.79%) | 12.93 | 12.34 | 973,341 |
| TRX | 0.9722▼ | -0.0085 (-0.87%) | 1.00 | 0.9501 | 1,010,381 |
| TSAT | 44.69▲ | +2.14 (+5.03%) | 45.92 | 43.07 | 213,832 |
| TSCM | 18.68▲ | +0.21 (+1.14%) | 18.81 | 18.68 | 1,100 |
| TSDD | 6.47▼ | -0.74 (-10.26%) | 6.755 | 6.25 | 11,288,121 |
| TSEL | 27.3866▲ | +0.2505 (+0.92%) | 27.47 | 27.29 | 3,980 |
| TSEM | 178.75▲ | +11.19 (+6.68%) | 184.7432 | 166.995 | 2,826,779 |
| TSHA | 4.01▲ | +0.05 (+1.26%) | 4.09 | 3.95 | 1,698,722 |
| TSI | 4.20▼ | -0.02 (-0.47%) | 4.22 | 4.1801 | 102,721 |
| TSLQ | 15.46▼ | -1.80 (-10.43%) | 16.20 | 14.95 | 11,692,940 |
| TSLS | 51.59▼ | -2.75 (-5.06%) | 52.67 | 50.79 | 458,894 |
| TSLX | 16.93▼ | -0.16 (-0.94%) | 17.185 | 16.8725 | 502,120 |
| TSM | 424.37▲ | +5.86 (+1.40%) | 428.85 | 417.72 | 9,495,221 |
| TSME | 44.82▲ | +0.41 (+0.92%) | 45.14 | 44.55 | 107,300 |
| TSMG | 37.148▲ | +1.248 (+3.48%) | 37.784 | 36.459 | 26,500 |
| TSMU | 66.311▲ | +2.184 (+3.41%) | 67.45 | 64.75 | 43,800 |
| TSMX | 76.81▲ | +2.431 (+3.27%) | 78.30 | 74.52 | 333,052 |
| TSMY | 14.29▲ | +0.11 (+0.78%) | 14.48 | 14.15 | 92,803 |
| TSNF | 28.902▲ | +0.23 (+0.80%) | 28.902 | 28.902 | 200 |
| TSQ | 3.26▼ | -0.57 (-14.88%) | 3.54 | 3.24 | 216,235 |
| TSSI | 6.90▼ | -0.03 (-0.43%) | 7.145 | 6.78 | 542,774 |
| TSUI | 18.14▼ | -1.28 (-6.59%) | 18.52 | 17.94 | 35,800 |
| TSXU | 47.74▲ | +2.43 (+5.36%) | 48.36 | 46.11 | 306,677 |
| TSYX | 22.677▲ | +0.166 (+0.74%) | 22.81 | 22.62 | 14,800 |
| TTEQ | 40.42▲ | +0.57 (+1.43%) | 40.65 | 39.745 | 112,949 |
| TTI | 5.38▲ | +0.05 (+0.94%) | 5.46 | 5.28 | 1,794,220 |
| TTMI | 85.50▲ | +5.39 (+6.73%) | 88.80 | 79.80 | 8,237,882 |
| TTRX | 10.61▲ | +0.33 (+3.21%) | 10.82 | 10.04 | 98,175 |
| TTT | 75.91▼ | -1.19 (-1.54%) | 76.22 | 75.46 | 3,500 |
| TTXU | 33.299▲ | +0.9666 (+2.99%) | 33.455 | 32.62 | 4,726 |
| TUG | 46.23▲ | +0.25 (+0.54%) | 46.67 | 46.23 | 4,831 |
| TULP | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 644 |
| TUR | 30.82▲ | +0.10 (+0.33%) | 31.02 | 30.52 | 70,600 |
| TURB | 0.8709▼ | -0.0396 (-4.35%) | 0.9769 | 0.8651 | 40,154 |
| TUYA | 1.64▼ | -0.01 (-0.61%) | 1.655 | 1.63 | 280,121 |
| TVRD | 0.8421▼ | -0.0979 (-10.41%) | 0.97 | 0.842 | 139,029 |
| TVTX | 49.97▼ | -0.11 (-0.22%) | 51.32 | 49.24 | 3,327,744 |
| TWAV | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.34 | 50,718 |
| TWG | 3.94▼ | -0.06 (-1.50%) | 5.47 | 3.60 | 542,672 |
| TWIN | 24.64▲ | +0.29 (+1.19%) | 25.06 | 24.32 | 56,239 |
| TWLO | 263.65▲ | +1.86 (+0.71%) | 264.62 | 257.60 | 1,506,230 |
| TWN | 92.02▲ | +0.71 (+0.78%) | 92.295 | 91.49 | 5,716 |
| TWST | 145.25▲ | +5.33 (+3.81%) | 147.6228 | 136.19 | 1,356,232 |
| TXBC | 16.3828▼ | -0.354 (-2.12%) | 16.3828 | 16.221 | 1,257 |
| TXG | 72.96▲ | +1.41 (+1.97%) | 74.45 | 70.81 | 1,404,904 |
| TXMD | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7601 | 6,386 |
| TXUG | 25.875▲ | +0.1452 (+0.56%) | 25.875 | 25.875 | 7 |
| TXXD | 30.296▼ | -1.616 (-5.06%) | 30.978 | 29.61 | 7,100 |
| TXXS | 27.406▼ | -4.054 (-12.89%) | 28.59 | 27.24 | 5,900 |
| TYG | 37.74▲ | +0.06 (+0.16%) | 38.37 | 37.50 | 114,000 |
| TYLG | 41.94▲ | +0.613 (+1.48%) | 42.02 | 41.50 | 7,800 |
| TYO | 14.78▼ | -0.03 (-0.20%) | 14.79 | 14.73 | 2,800 |
| TZOO | 5.115▲ | +0.045 (+0.89%) | 5.28 | 5.00 | 68,931 |
| U | 40.33▼ | -0.46 (-1.13%) | 40.68 | 39.34 | 5,190,493 |
| UAL | 100.69▲ | +2.76 (+2.82%) | 102.35 | 98.37 | 4,657,120 |
| UAMY | 2.85▼ | -0.21 (-6.86%) | 3.05 | 2.85 | 5,230,730 |
| UAVS | 0.5578▼ | -0.0522 (-8.56%) | 0.607 | 0.555 | 781,878 |
| UBCP | 13.87▲ | +0.14 (+1.02%) | 13.88 | 13.76 | 1,664 |
| UBER | 66.13▼ | -0.57 (-0.85%) | 67.00 | 65.68 | 21,937,026 |
| UBOT | 19.03▲ | +0.13 (+0.69%) | 19.25 | 18.86 | 16,200 |
| UBRL | 11.83▼ | -0.20 (-1.66%) | 12.045 | 11.685 | 215,098 |
| UBS | 46.46▲ | +0.09 (+0.19%) | 46.865 | 46.44 | 1,949,232 |
| UCAR | 3.37▲ | +0.24 (+7.67%) | 3.514 | 3.13 | 21,048 |
| UCL | 0.2325▲ | +0.0012 (+0.52%) | 0.2339 | 0.2269 | 22,244 |
| UCOP | 40.06▲ | +0.62 (+1.57%) | 40.06 | 39.73 | 5,000 |
| UCTT | 46.71▲ | +1.39 (+3.07%) | 47.83 | 44.83 | 953,605 |
| UEC | 7.44▲ | +0.09 (+1.22%) | 7.515 | 7.1401 | 7,061,931 |
| UEVM | 56.1714▼ | -0.4644 (-0.82%) | 56.2346 | 55.84 | 5,610 |
| UFG | 0.3376▼ | -0.0168 (-4.74%) | 0.3608 | 0.3333 | 32,685 |
| UFI | 5.49▲ | +0.01 (+0.18%) | 5.5717 | 5.41 | 66,383 |
| UFO | 40.42▲ | +0.56 (+1.40%) | 40.70 | 39.75 | 178,198 |
| UFOX | 79.548▲ | +1.405 (+1.80%) | 80.135 | 78.05 | 8,500 |
| UG | 6.645▼ | -0.025 (-0.37%) | 6.72 | 6.62 | 6,697 |
| UGA | 145.10▲ | +0.18 (+0.12%) | 147.12 | 144.40 | 38,700 |
| UGL | 42.28▲ | +0.30 (+0.71%) | 42.63 | 41.7699 | 1,742,838 |
| UGLD | 18.32▲ | +0.13 (+0.71%) | 18.415 | 18.12 | 88,200 |
| UHAL | 55.64▼ | -0.02 (-0.04%) | 56.19 | 55.323 | 145,081 |
| UIVM | 73.109▲ | +0.486 (+0.67%) | 73.40 | 73.109 | 4,200 |
| UK | 1.80▼ | -0.01 (-0.55%) | 1.99 | 1.60 | 27,494 |
| ULCC | 4.91▼ | -0.03 (-0.61%) | 5.035 | 4.87 | 1,999,115 |
| ULE | 11.76▼ | -0.08 (-0.68%) | 11.83 | 11.76 | 7,600 |
| ULTI | 5.21▲ | +0.01 (+0.19%) | 5.23 | 4.93 | 288,599 |
| ULTY | 22.71▲ | +0.11 (+0.49%) | 22.845 | 22.54 | 403,353 |
| UMAC | 16.62▼ | -0.40 (-2.35%) | 17.3245 | 16.2008 | 1,889,200 |
| UMC | 19.18▲ | +0.29 (+1.54%) | 19.3451 | 18.765 | 7,378,172 |
| UMMA | 35.34▲ | +0.24 (+0.68%) | 35.47 | 35.05 | 43,839 |