Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 22.12▼ | -0.70 (-3.07%) | 22.955 | 21.60 | 1,416,935 |
| RDCM | 10.08▼ | -0.16 (-1.56%) | 10.37 | 9.93 | 87,909 |
| RDI | 1.73▼ | -0.06 (-3.35%) | 1.926 | 1.69 | 13,731 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDNT | 68.80▼ | -1.61 (-2.29%) | 70.49 | 68.51 | 385,465 |
| RDNW | 4.81▼ | -0.08 (-1.64%) | 5.18 | 4.7318 | 39,656 |
| RDOG | 37.90▲ | +0.03 (+0.08%) | 37.99 | 37.90 | 700 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.0664 | 1.00 | 244,916 |
| REA | 7.22▲ | +0.01 (+0.14%) | 7.5563 | 7.02 | 183,140 |
| REAI | 19.8085▼ | -0.0273 (-0.14%) | 19.8085 | 19.8085 | 28 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| REFA | 22.8723▼ | -0.0274 (-0.12%) | 22.8723 | 22.8723 | 104 |
| REFI | 9.31▼ | -0.08 (-0.85%) | 9.50 | 9.22 | 142,834 |
| REFR | 0.5601▼ | -0.0799 (-12.48%) | 0.6846 | 0.5589 | 133,232 |
| REIT | 28.446▼ | -0.007 (-0.02%) | 28.73 | 28.35 | 8,200 |
| REKR | 0.3309▼ | -0.0222 (-6.29%) | 0.3624 | 0.3309 | 943,633 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REMX | 54.23▼ | -1.51 (-2.71%) | 55.50 | 53.945 | 1,337,409 |
| RENX | 1.72 | +0.00 (+0.00%) | 1.9499 | 1.71 | 176,052 |
| RESM | 22.7083▼ | -0.3077 (-1.34%) | 22.7083 | 22.665 | 308 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| REX | 41.72▼ | -0.12 (-0.29%) | 42.4466 | 41.255 | 298,465 |
| REXC | 13.13▼ | -0.13 (-0.98%) | 13.51 | 13.05 | 101,939 |
| REZI | 16.46▼ | -0.12 (-0.72%) | 16.93 | 16.34 | 1,368,096 |
| RFI | 10.46▲ | +0.09 (+0.87%) | 10.50 | 10.41 | 71,456 |
| RFIL | 7.03▼ | -0.29 (-3.96%) | 7.25 | 6.91 | 188,883 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| RFLR | 31.0656▼ | -0.3367 (-1.07%) | 31.30 | 31.01 | 15,267 |
| RGLD | 238.05▲ | +5.05 (+2.17%) | 240.5899 | 231.44 | 648,482 |
| RGNT | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 23,490 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RGT | 14.19▼ | -0.0809 (-0.57%) | 14.49 | 14.12 | 28,719 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RGYY | 5.02▼ | -0.11 (-2.14%) | 5.07 | 5.02 | 6,200 |
| RH | 112.99▼ | -4.88 (-4.14%) | 120.3288 | 112.32 | 782,910 |
| RHI | 33.31▼ | -1.08 (-3.14%) | 35.19 | 32.65 | 1,401,607 |
| RHLD | 113.67▼ | -4.19 (-3.56%) | 120.055 | 113.13 | 70,541 |
| RICK | 25.67▼ | -0.48 (-1.84%) | 27.13 | 25.58 | 21,081 |
| RIET | 8.2715▼ | -0.0185 (-0.22%) | 8.3854 | 8.21 | 31,805 |
| RILY | 4.61▼ | -0.07 (-1.50%) | 4.825 | 4.56 | 630,684 |
| RIME | 0.1191▼ | -0.0109 (-8.38%) | 0.1324 | 0.113 | 3,066,330 |
| RING | 76.78▲ | +0.73 (+0.96%) | 78.08 | 75.855 | 162,036 |
| RINT | 31.868▼ | -0.012 (-0.04%) | 32.19 | 31.79 | 30,800 |
| RIO | 90.32▲ | +0.11 (+0.12%) | 91.84 | 89.98 | 2,828,512 |
| RIOT | 13.72▼ | -1.78 (-11.48%) | 15.18 | 13.58 | 16,031,876 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RITA | 19.9762▼ | -0.0068 (-0.03%) | 19.9762 | 19.9762 | 159 |
| RITM | 8.66▼ | -0.05 (-0.57%) | 8.825 | 8.615 | 6,258,440 |
| RIV | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.9301 | 86,449 |
| RIVN | 12.42▼ | -0.60 (-4.61%) | 13.19 | 12.36 | 25,772,997 |
| RJET | 16.04▼ | -0.25 (-1.53%) | 16.49 | 16.01 | 69,732 |
| RJF | 156.78▼ | -0.59 (-0.37%) | 159.5658 | 155.63 | 1,394,632 |
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| RKLB | 50.84▼ | -4.41 (-7.98%) | 54.865 | 50.37 | 23,684,271 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKT | 10.78▼ | -0.29 (-2.62%) | 11.19 | 10.67 | 35,127,860 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RLMD | 3.10▼ | -0.10 (-3.13%) | 3.29 | 3.0701 | 1,279,415 |
| RLTY | 13.89▲ | +0.04 (+0.29%) | 13.9961 | 13.86 | 65,676 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RMCO | 2.32▼ | -0.04 (-1.69%) | 2.4017 | 2.22 | 5,980 |
| RMHY | 24.1501▼ | -0.04 (-0.17%) | 24.24 | 24.091 | 3,286 |
| RMI | 13.69▲ | +0.02 (+0.15%) | 13.77 | 13.65 | 11,456 |
| RMIX | 10.13▲ | +0.05 (+0.50%) | 10.40 | 9.96 | 1,029,297 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| RMSG | 0.2632▲ | +0.0102 (+4.03%) | 0.2859 | 0.2555 | 1,288,167 |
| RMT | 12.58▼ | -0.27 (-2.10%) | 13.035 | 12.54 | 108,318 |
| RMTI | 7.43▼ | -0.55 (-6.89%) | 7.9681 | 7.2401 | 94,612 |
| RNA | 7.67▼ | -0.15 (-1.92%) | 8.06 | 7.67 | 190,974 |
| RNAC | 6.27▼ | -0.31 (-4.71%) | 6.65 | 6.25 | 112,729 |
| RNGR | 14.65▲ | +0.21 (+1.45%) | 14.79 | 14.521 | 109,556 |
| RNP | 18.46▲ | +0.02 (+0.11%) | 18.61 | 18.4089 | 107,912 |
| RNRG | 31.4388▼ | -0.0412 (-0.13%) | 31.4388 | 31.39 | 467 |
| RNXT | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 271,826 |
| ROAD | 82.71▼ | -0.52 (-0.62%) | 85.40 | 82.15 | 627,296 |
| ROAM | 34.741▼ | -0.279 (-0.80%) | 34.969 | 34.65 | 16,000 |
| ROBO | 75.30▼ | -2.00 (-2.59%) | 77.42 | 75.1675 | 166,618 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| ROCK | 37.89▼ | -1.36 (-3.46%) | 40.03 | 37.56 | 483,874 |
| ROCQ | 53.84▼ | -1.30 (-2.36%) | 55.07 | 53.6101 | 366,546 |
| ROIV | 33.53▼ | -0.51 (-1.50%) | 34.12 | 33.23 | 4,923,420 |
| ROKT | 100.55▼ | -0.31 (-0.31%) | 102.08 | 100.29 | 9,700 |
| ROLR | 4.85 | +0.00 (+0.00%) | 5.01 | 4.75 | 19,543 |
| RPG | 54.46▼ | -1.76 (-3.13%) | 55.93 | 54.31 | 404,871 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RPT | 10.43▼ | -0.37 (-3.43%) | 10.79 | 10.40 | 44,610 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RSI | 18.52▼ | -0.44 (-2.32%) | 19.12 | 18.345 | 1,458,081 |
| RSSL | 105.794▼ | -1.726 (-1.61%) | 107.63 | 105.794 | 1,600 |
| RSSS | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.96 | 24,096 |
| RTB | 7.75▲ | +0.18 (+2.38%) | 8.26 | 7.40 | 121,181 |
| RTOO | 21.74▼ | -0.35 (-1.58%) | 22.21 | 21.74 | 13,700 |