Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.2413▲ | +0.0363 (+0.17%) | 21.25 | 21.2413 | 213 |
| UCTT | 103.77▲ | +5.52 (+5.62%) | 107.88 | 98.25 | 919,919 |
| UEC | 10.39▲ | +0.32 (+3.18%) | 10.57 | 10.255 | 5,125,603 |
| UECG | 3.89▲ | +0.254 (+6.99%) | 3.93 | 3.7648 | 49,416 |
| UEVM | 58.4672▲ | +0.4163 (+0.72%) | 58.70 | 58.425 | 4,598 |
| UFG | 0.7188▼ | -0.0302 (-4.03%) | 0.7477 | 0.7101 | 31,118 |
| UFIV | 48.085▲ | +0.12 (+0.25%) | 48.13 | 48.07 | 6,937 |
| UFO | 45.76▲ | +0.25 (+0.55%) | 46.5901 | 45.72 | 477,861 |
| UFOX | 86.5726▲ | +0.3327 (+0.39%) | 87.52 | 86.39 | 28,127 |
| UFPI | 84.34▼ | -0.21 (-0.25%) | 85.88 | 83.58 | 396,458 |
| UGL | 44.50▲ | +1.12 (+2.58%) | 45.50 | 44.24 | 1,705,742 |
| UGLD | 19.6541▲ | +0.5413 (+2.83%) | 20.0045 | 19.59 | 8,624 |
| UITB | 46.36▲ | +0.10 (+0.22%) | 46.41 | 46.3153 | 111,984 |
| ULBI | 5.66 | +0.00 (+0.00%) | 5.94 | 5.63 | 35,872 |
| ULE | 12.351▲ | +0.0715 (+0.58%) | 12.42 | 12.35 | 1,963 |
| ULS | 87.56▲ | +0.03 (+0.03%) | 90.505 | 87.30 | 739,141 |
| ULST | 40.335▲ | +0.015 (+0.04%) | 40.3499 | 40.31 | 268,597 |
| ULTI | 9.4762▲ | +0.1862 (+2.00%) | 9.60 | 9.37 | 84,318 |
| ULTY | 28.74▲ | +0.40 (+1.41%) | 28.79 | 28.61 | 449,632 |
| UMAC | 18.68▲ | +1.46 (+8.48%) | 18.7978 | 17.34 | 2,433,528 |
| UMDD | 35.2361▲ | +0.4994 (+1.44%) | 35.55 | 34.91 | 3,552 |
| UMMA | 36.9842▲ | +0.6042 (+1.66%) | 37.19 | 36.91 | 45,703 |
| UNCY | 5.22▲ | +0.13 (+2.55%) | 5.23 | 5.01 | 599,395 |
| UNIT | 11.01▼ | -0.03 (-0.27%) | 11.29 | 10.845 | 1,243,207 |
| UNIY | 48.0264▲ | +0.1038 (+0.22%) | 48.0264 | 48.0264 | 7 |
| UNM | 88.47▼ | -0.94 (-1.05%) | 89.78 | 88.035 | 1,520,094 |
| UONE | 5.00▲ | +0.22 (+4.60%) | 5.0192 | 4.78 | 24,045 |
| UONEK | 4.22▼ | -0.22 (-4.95%) | 4.29 | 3.5801 | 2,294,112 |
| UP | 6.49▼ | -0.57 (-8.07%) | 7.145 | 6.12 | 168,004 |
| UPAR | 15.9044▲ | +0.1314 (+0.83%) | 15.9044 | 15.9044 | 105 |
| UPGR | 25.6292▲ | +0.507 (+2.02%) | 25.6292 | 25.58 | 3,086 |
| UPLT | 22.4599▲ | +0.7172 (+3.30%) | 22.99 | 22.4599 | 1,373 |
| UPXI | 0.8372▲ | +0.0795 (+10.49%) | 0.838 | 0.764 | 1,316,231 |
| URA | 41.55▲ | +0.83 (+2.04%) | 41.82 | 41.13 | 1,860,125 |
| URAA | 23.05▲ | +0.89 (+4.02%) | 23.38 | 22.75 | 103,847 |
| URBN | 70.19▲ | +0.34 (+0.49%) | 70.73 | 68.785 | 795,438 |
| URG | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 4,989,809 |
| URNJ | 23.09▲ | +0.56 (+2.49%) | 23.28 | 22.90 | 153,467 |
| URNM | 51.59▲ | +1.38 (+2.75%) | 52.00 | 51.08 | 490,800 |
| UROY | 2.73▲ | +0.08 (+3.02%) | 2.82 | 2.7001 | 1,810,914 |
| USAR | 18.19▲ | +0.98 (+5.69%) | 18.46 | 17.70 | 10,181,847 |
| USAS | 4.20▲ | +0.16 (+3.96%) | 4.33 | 4.115 | 2,328,260 |
| USAU | 15.34▲ | +0.55 (+3.72%) | 15.59 | 15.18 | 119,471 |
| USBC | 0.3089▼ | -0.0121 (-3.77%) | 0.3196 | 0.3078 | 283,886 |
| USD | 94.89▲ | +5.69 (+6.38%) | 96.07 | 91.00 | 750,231 |
| USDX | 25.49▲ | +0.0303 (+0.12%) | 25.55 | 25.4744 | 26,068 |
| USFI | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.42 | 1 |
| USG | 32.2272▲ | +0.4345 (+1.37%) | 32.4338 | 32.22 | 2,149 |
| USGG | 8.03▲ | +0.82 (+11.37%) | 8.23 | 7.63 | 132,227 |
| USGO | 7.95▲ | +0.28 (+3.65%) | 8.0399 | 7.71 | 47,231 |
| USIG | 50.62▲ | +0.12 (+0.24%) | 50.675 | 50.55 | 1,637,736 |
| USIN | 49.225▲ | +0.13 (+0.26%) | 49.29 | 49.225 | 5,404 |
| USLM | 104.01▲ | +0.68 (+0.66%) | 105.52 | 103.08 | 162,722 |
| USLV | 13.7657▲ | +0.4548 (+3.42%) | 14.125 | 13.635 | 463,070 |
| USNG | 36.1544▲ | +0.4644 (+1.30%) | 36.1801 | 35.88 | 2,742 |
| USSH | 50.27▲ | +0.075 (+0.15%) | 50.2799 | 50.2606 | 4,692 |
| UST | 41.5851▲ | +0.2436 (+0.59%) | 41.5851 | 41.5851 | 316 |
| USVN | 47.3071▲ | +0.1303 (+0.28%) | 47.36 | 47.3071 | 2,540 |
| UTEN | 42.7853▲ | +0.1125 (+0.26%) | 42.8699 | 42.75 | 37,792 |
| UTHY | 39.73▲ | +0.0251 (+0.06%) | 39.93 | 39.70 | 114,871 |
| UTRE | 49.025▲ | +0.10 (+0.20%) | 49.03 | 49.025 | 3,961 |
| UTWO | 47.975▲ | +0.085 (+0.18%) | 47.9899 | 47.95 | 177,509 |
| UTWY | 41.8875▲ | +0.0835 (+0.20%) | 41.8875 | 41.8875 | 34 |
| UUU | 3.99▼ | -0.06 (-1.48%) | 4.12 | 3.94 | 8,361 |
| UUUG | 4.314▲ | +0.104 (+2.47%) | 4.53 | 4.2491 | 144,137 |
| UUUU | 13.23▲ | +0.18 (+1.38%) | 13.605 | 13.145 | 5,051,792 |
| UVV | 50.42▼ | -0.56 (-1.10%) | 51.2499 | 50.42 | 192,045 |
| UWMC | 2.02▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,578,539 |
| UXRP | 11.17▲ | +0.96 (+9.40%) | 11.30 | 10.78 | 59,470 |
| UYLD | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.04 | 173,750 |
| UYM | 29.4459▲ | +0.1723 (+0.59%) | 30.168 | 29.30 | 10,616 |
| UZX | 0.2746▲ | +0.0176 (+6.85%) | 0.2746 | 0.245 | 276,985 |
| VABS | 24.18▲ | +0.03 (+0.12%) | 24.18 | 24.18 | 344 |
| VACI | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 56,506 |
| VALE | 14.59▲ | +0.41 (+2.89%) | 14.72 | 14.50 | 23,953,604 |
| VALG | 16.8789▲ | +0.9696 (+6.09%) | 17.11 | 16.8789 | 852 |
| VATE | 9.51▼ | -0.05 (-0.52%) | 10.5866 | 9.50 | 143,224 |
| VAW | 225.73▲ | +1.00 (+0.44%) | 229.105 | 225.475 | 44,664 |
| VBCA | 75.485▲ | +0.06 (+0.08%) | 75.485 | 75.43 | 5,157 |
| VBCB | 75.35▲ | +0.11 (+0.15%) | 75.41 | 75.29 | 14,763 |
| VBCC | 75.21▲ | +0.145 (+0.19%) | 75.29 | 75.15 | 4,708 |
| VBCD | 75.015▲ | +0.14 (+0.19%) | 75.015 | 74.965 | 2,703 |
| VBCE | 75.0127▲ | +0.1677 (+0.22%) | 75.0127 | 74.96 | 4,976 |
| VBCF | 74.9976▲ | +0.2076 (+0.28%) | 75.015 | 74.93 | 2,481 |
| VBCG | 74.67▲ | +0.1981 (+0.27%) | 74.67 | 74.58 | 2,401 |
| VBCH | 74.7534▲ | +0.2034 (+0.27%) | 74.7534 | 74.69 | 1,113 |
| VBCI | 74.6863▲ | +0.1857 (+0.25%) | 74.71 | 74.64 | 850 |
| VBCJ | 74.505▲ | +0.185 (+0.25%) | 74.54 | 74.25 | 6,178 |
| VBF | 14.88▼ | -0.07 (-0.47%) | 14.93 | 14.86 | 33,003 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.58 | 75.57 | 2,428,389 |
| VBIO | 0.4692▼ | -0.0388 (-7.64%) | 0.4949 | 0.4031 | 1,316,038 |
| VBND | 43.40▲ | +0.112 (+0.26%) | 43.4199 | 43.29 | 22,952 |
| VC | 103.97▲ | +0.43 (+0.42%) | 105.05 | 102.61 | 344,597 |
| VCIG | 2.03▼ | -0.09 (-4.25%) | 2.085 | 1.9301 | 44,598 |
| VCIT | 81.70▲ | +0.25 (+0.31%) | 81.79 | 81.585 | 8,230,190 |
| VCLN | 29.2654▲ | +0.4918 (+1.71%) | 29.2654 | 28.31 | 346 |
| VCLT | 73.16▲ | +0.15 (+0.21%) | 73.38 | 73.01 | 4,199,864 |
| VCOB | 49.23▲ | +0.11 (+0.22%) | 49.26 | 49.22 | 216 |
| VCRB | 76.40▲ | +0.14 (+0.18%) | 76.50 | 76.335 | 901,153 |
| VCSH | 78.60▲ | +0.15 (+0.19%) | 78.65 | 78.5209 | 2,069,734 |