Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 3.42▲ | +0.27 (+8.57%) | 3.43 | 3.15 | 38,828 |
| SBDS | 10.14▲ | +1.04 (+11.43%) | 10.14 | 9.10 | 3,900 |
| SBET | 11.95▼ | -0.01 (-0.08%) | 12.58 | 11.92 | 11,302,200 |
| SBEV | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0945 | 35,768 |
| SBFM | 1.72 | +0.00 (+0.00%) | 1.79 | 1.68 | 180,800 |
| SBH | 14.11▲ | +0.10 (+0.71%) | 14.16 | 13.79 | 1,681,700 |
| SBI | 7.82▼ | -0.01 (-0.13%) | 7.88 | 7.82 | 66,200 |
| SBLX | 3.45▼ | -0.01 (-0.29%) | 3.79 | 3.34 | 118,400 |
| SBND | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.88 | 40,700 |
| SCAG | 1.99▲ | +0.17 (+9.34%) | 2.01 | 1.885 | 6,226 |
| SCCR | 25.87▼ | -0.03 (-0.12%) | 25.89 | 25.87 | 138,415 |
| SCD | 14.76▲ | +0.18 (+1.23%) | 14.80 | 14.62 | 63,900 |
| SCDV | 24.0283▲ | +0.1553 (+0.65%) | 24.0283 | 23.90 | 1,360 |
| SCHA | 28.00▲ | +0.26 (+0.94%) | 28.15 | 27.80 | 3,913,000 |
| SCHC | 45.12▲ | +0.63 (+1.42%) | 45.13 | 44.82 | 201,800 |
| SCHD | 26.77▲ | +0.05 (+0.19%) | 26.80 | 26.51 | 19,373,400 |
| SCHI | 22.97 | +0.00 (+0.00%) | 22.99 | 22.952 | 1,290,800 |
| SCHJ | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.86 | 154,900 |
| SCHL | 28.00▲ | +0.29 (+1.05%) | 28.1999 | 27.73 | 125,053 |
| SCHO | 24.36▼ | -0.01 (-0.04%) | 24.36 | 24.35 | 2,436,200 |
| SCHP | 26.83▲ | +0.01 (+0.04%) | 26.84 | 26.80 | 2,211,300 |
| SCHQ | 32.34▼ | -0.01 (-0.03%) | 32.38 | 32.294 | 532,700 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.14 | 25.11 | 1,415,900 |
| SCHZ | 23.44▼ | -0.01 (-0.04%) | 23.46 | 23.42 | 1,592,300 |
| SCI | 80.13▼ | -0.46 (-0.57%) | 80.32 | 79.16 | 867,800 |
| SCL | 43.97▲ | +0.65 (+1.50%) | 44.15 | 43.13 | 136,000 |
| SCM | 11.73▼ | -0.08 (-0.68%) | 11.85 | 11.68 | 315,400 |
| SCMB | 25.80 | +0.00 (+0.00%) | 25.8199 | 25.79 | 614,471 |
| SCNI | 1.05▲ | +0.03 (+2.94%) | 1.09 | 1.03 | 35,839 |
| SCNX | 0.6789▼ | -0.0556 (-7.57%) | 0.7299 | 0.6703 | 3,184,116 |
| SCO | 18.12▼ | -0.16 (-0.88%) | 18.48 | 18.06 | 2,181,100 |
| SCS | 15.74▼ | -0.02 (-0.13%) | 15.85 | 15.68 | 1,441,800 |
| SCSC | 41.29▲ | +0.69 (+1.70%) | 41.40 | 40.43 | 175,184 |
| SCUS | 25.19▼ | -0.01 (-0.04%) | 25.20 | 25.19 | 47,700 |
| SCVL | 17.10▼ | -0.30 (-1.72%) | 17.57 | 16.875 | 463,391 |
| SCWO | 0.38▼ | -0.02 (-5.00%) | 0.42 | 0.37 | 2,843,200 |
| SCYB | 26.44▲ | +0.09 (+0.34%) | 26.46 | 26.39 | 634,041 |
| SCYX | 0.60▲ | +0.005 (+0.84%) | 0.6399 | 0.5851 | 1,002,799 |
| SCZ | 76.39▲ | +0.83 (+1.10%) | 76.44 | 75.97 | 478,500 |
| SDA | 1.92▼ | -0.04 (-2.04%) | 1.998 | 1.88 | 133,130 |
| SDFI | 35.80▼ | -0.01 (-0.03%) | 35.87 | 35.7809 | 26,546 |
| SDGR | 18.29▲ | +0.51 (+2.87%) | 18.70 | 18.08 | 1,182,710 |
| SDHY | 16.48▲ | +0.08 (+0.49%) | 16.50 | 16.42 | 95,900 |
| SDOG | 59.07▲ | +0.0805 (+0.14%) | 59.24 | 58.6252 | 23,273 |
| SDOT | 5.02▲ | +0.19 (+3.93%) | 5.30 | 4.92 | 34,511 |
| SDOW | 33.86▼ | -0.85 (-2.45%) | 34.81 | 33.77 | 3,446,200 |
| SDSI | 51.605▼ | -0.005 (-0.01%) | 51.64 | 51.58 | 7,685 |
| SDST | 4.64▲ | +0.49 (+11.81%) | 4.725 | 4.2565 | 138,862 |
| SDY | 137.27▲ | +0.04 (+0.03%) | 137.55 | 136.34 | 214,700 |
| SE | 155.05▲ | +5.11 (+3.41%) | 156.02 | 151.00 | 8,932,100 |
| SECR | 26.1287▼ | -0.0013 (+0.00%) | 26.222 | 26.11 | 5,250 |
| SEED | 1.41▼ | -0.04 (-2.76%) | 1.53 | 1.41 | 127,700 |
| SEER | 2.09 | +0.00 (+0.00%) | 2.13 | 2.06 | 83,163 |
| SEG | 24.03▲ | +0.75 (+3.22%) | 24.23 | 23.23 | 60,831 |
| SEGG | 2.73▼ | -0.01 (-0.36%) | 3.0147 | 2.70 | 76,895 |
| SEIS | 27.309▲ | +0.3002 (+1.11%) | 27.45 | 27.15 | 38,200 |
| SEM | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.05 | 1,277,000 |
| SEPN | 18.10▼ | -0.41 (-2.22%) | 20.05 | 17.98 | 316,207 |
| SER | 3.99▲ | +0.08 (+2.05%) | 4.448 | 3.79 | 25,000 |
| SERA | 2.55▲ | +0.03 (+1.19%) | 2.70 | 2.30 | 54,092 |
| SERV | 10.65▼ | -0.04 (-0.37%) | 11.31 | 10.3241 | 6,160,922 |
| SES | 2.42▼ | -0.13 (-5.10%) | 2.61 | 2.29 | 10,681,500 |
| SETM | 26.47▲ | +1.58 (+6.35%) | 26.60 | 25.89 | 128,467 |
| SEVN | 8.84▼ | -0.17 (-1.89%) | 9.12 | 8.7915 | 236,668 |
| SEZL | 58.01▼ | -1.23 (-2.08%) | 63.38 | 57.97 | 806,732 |
| SFBS | 72.14▲ | +0.38 (+0.53%) | 72.73 | 71.41 | 210,636 |
| SFHG | 0.39▼ | -0.088 (-18.41%) | 0.472 | 0.39 | 97,800 |
| SFM | 78.99▲ | +0.19 (+0.24%) | 79.63 | 78.07 | 2,912,983 |
| SG | 5.43▼ | -0.35 (-6.06%) | 5.83 | 5.33 | 8,413,539 |
| SGBX | 1.94▼ | -0.09 (-4.43%) | 2.088 | 1.88 | 280,100 |
| SGC | 9.03▼ | -0.32 (-3.42%) | 9.39 | 8.845 | 83,207 |
| SGD | 1.00▲ | +0.0513 (+5.41%) | 1.04 | 0.9118 | 86,284 |
| SGLY | 0.6259▲ | +0.0229 (+3.80%) | 0.64 | 0.6115 | 26,397 |
| SGMO | 0.5142▲ | +0.0424 (+8.99%) | 0.5198 | 0.475 | 4,008,021 |
| SGN | 1.44▲ | +0.12 (+9.09%) | 1.45 | 1.32 | 66,300 |
| SGOV | 100.47▲ | +0.01 (+0.01%) | 100.48 | 100.47 | 13,929,303 |
| SGVT | 100.52▲ | +0.02 (+0.02%) | 100.53 | 100.51 | 206,499 |
| SHEN | 11.02▲ | +0.12 (+1.10%) | 11.29 | 11.01 | 264,920 |
| SHFS | 2.19▼ | -0.20 (-8.37%) | 2.36 | 1.85 | 4,398,518 |
| SHIM | 2.086▲ | +0.036 (+1.76%) | 2.10 | 1.95 | 21,595 |
| SHLD | 66.89▲ | +1.28 (+1.95%) | 67.02 | 66.28 | 756,846 |
| SHLS | 9.39▲ | +0.31 (+3.41%) | 9.99 | 9.30 | 5,186,146 |
| SHM | 47.94 | +0.00 (+0.00%) | 47.99 | 47.91 | 115,200 |
| SHOP | 158.88▲ | +6.47 (+4.25%) | 159.63 | 155.75 | 10,481,000 |
| SHPH | 2.40▼ | -0.10 (-4.00%) | 2.46 | 2.3101 | 45,071 |
| SHPU | 34.894▲ | +2.7418 (+8.53%) | 35.122 | 33.80 | 118,800 |
| SHRT | 7.33▼ | -0.0199 (-0.27%) | 7.38 | 7.3114 | 10,140 |
| SHRY | 41.108▼ | -0.0578 (-0.14%) | 41.108 | 41.108 | 100 |
| SHUS | 45.7592▲ | +0.1784 (+0.39%) | 45.7592 | 45.491 | 200 |
| SHV | 110.24▲ | +0.015 (+0.01%) | 110.24 | 110.23 | 2,445,889 |
| SHY | 82.81▼ | -0.02 (-0.02%) | 82.83 | 82.80 | 6,287,859 |
| SHYG | 42.89▲ | +0.13 (+0.30%) | 42.92 | 42.83 | 1,205,800 |
| SHYL | 44.924▲ | +0.024 (+0.05%) | 44.99 | 44.91 | 87,300 |
| SI | 11.01▼ | -0.04 (-0.36%) | 11.5699 | 10.98 | 67,117 |
| SIDU | 0.9158▼ | -0.0576 (-5.92%) | 1.03 | 0.8988 | 1,734,171 |
| SIEB | 2.72▲ | +0.08 (+3.03%) | 2.7955 | 2.575 | 12,974 |
| SIF | 6.69▲ | +0.30 (+4.69%) | 6.69 | 6.50 | 17,004 |
| SIFI | 44.32▲ | +0.08 (+0.18%) | 44.32 | 44.2849 | 2,206 |
| SIFY | 11.67▲ | +0.88 (+8.16%) | 11.76 | 10.79 | 66,500 |
| SIG | 101.42▲ | +1.11 (+1.11%) | 102.49 | 99.93 | 540,740 |