Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 4.26▲ | +0.18 (+4.41%) | 4.3999 | 4.17 | 34,372 |
| XERS | 6.91▼ | -0.17 (-2.40%) | 7.205 | 6.84 | 1,333,064 |
| XFLT | 4.24▼ | -0.10 (-2.30%) | 4.3311 | 4.22 | 697,015 |
| XGN | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.32 | 498,793 |
| XHE | 84.16▼ | -1.23 (-1.44%) | 85.4615 | 84.16 | 12,922 |
| XHS | 105.832▲ | +0.942 (+0.90%) | 106.2153 | 105.77 | 1,321 |
| XHYF | 37.765▼ | -0.03 (-0.08%) | 37.765 | 37.65 | 755 |
| XHYH | 35.575▼ | -0.06 (-0.17%) | 35.575 | 35.575 | 613 |
| XHYT | 34.245▼ | -0.028 (-0.08%) | 34.245 | 34.245 | 112 |
| XITK | 147.7423▼ | -4.825 (-3.16%) | 152.18 | 147.7423 | 2,247 |
| XLF | 53.29▼ | -0.67 (-1.24%) | 54.06 | 53.18 | 63,878,478 |
| XLFI | 24.121▼ | -0.265 (-1.09%) | 24.23 | 24.12 | 4,800 |
| XLK | 135.63▼ | -2.49 (-1.80%) | 138.48 | 135.075 | 42,845,681 |
| XLKI | 24.03▼ | -0.466 (-1.90%) | 24.38 | 24.00 | 5,500 |
| XLO | 0.5199▼ | -0.0263 (-4.82%) | 0.54 | 0.512 | 757,474 |
| XLV | 154.84▼ | -1.19 (-0.76%) | 156.96 | 154.6801 | 21,394,419 |
| XLVI | 26.32▼ | -0.16 (-0.60%) | 26.56 | 26.20 | 8,000 |
| XLY | 117.51▼ | -2.59 (-2.16%) | 118.83 | 117.07 | 13,250,738 |
| XLYI | 24.111▼ | -0.467 (-1.90%) | 24.21 | 24.111 | 1,600 |
| XMHQ | 106.65▼ | -0.60 (-0.56%) | 107.79 | 106.43 | 371,100 |
| XMTR | 60.36▼ | -0.34 (-0.56%) | 61.93 | 57.51 | 931,316 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XNTK | 261.57▼ | -4.04 (-1.52%) | 265.56 | 259.73 | 33,852 |
| XOMZ | 17.9887▲ | +0.1727 (+0.97%) | 18.23 | 17.95 | 3,870 |
| XOVR | 16.96▼ | -0.53 (-3.03%) | 17.43 | 16.915 | 809,154 |
| XPER | 5.11▼ | -0.31 (-5.72%) | 5.36 | 5.09 | 519,608 |
| XPEV | 16.88▲ | +0.11 (+0.66%) | 17.205 | 16.675 | 8,491,400 |
| XPND | 33.466▼ | -0.4258 (-1.26%) | 33.7001 | 33.455 | 5,508 |
| XPON | 0.7599▲ | +0.0145 (+1.95%) | 0.7599 | 0.675 | 802,666 |
| XPP | 25.7847▼ | -0.1453 (-0.56%) | 26.41 | 25.76 | 1,617 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XRTX | 0.4032▼ | -0.0868 (-17.71%) | 0.501 | 0.4032 | 2,532,163 |
| XRX | 2.12▼ | -0.17 (-7.42%) | 2.28 | 2.06 | 4,638,500 |
| XSW | 148.25▼ | -7.39 (-4.75%) | 155.71 | 147.60 | 88,685 |
| XTIA | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.45 | 1,946,902 |
| XTNT | 0.57▼ | -0.01 (-1.72%) | 0.6008 | 0.5691 | 104,135 |
| XTWY | 37.914▲ | +0.463 (+1.24%) | 37.914 | 37.798 | 9,300 |
| XV | 24.71▼ | -0.39 (-1.55%) | 25.0699 | 24.58 | 77,985 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XXV | 24.44▼ | -0.34 (-1.37%) | 24.57 | 24.0501 | 86,596 |
| XYF | 5.11▼ | -0.10 (-1.92%) | 5.18 | 4.93 | 306,661 |
| XYL | 139.24▼ | -0.50 (-0.36%) | 140.40 | 138.49 | 1,284,700 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZG | 9.629▼ | -1.501 (-13.49%) | 10.92 | 9.56 | 9,500 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| XZO | 17.50▼ | -0.38 (-2.13%) | 18.18 | 17.44 | 142,400 |
| YAAS | 1.31▼ | -0.08 (-5.76%) | 1.3782 | 1.28 | 55,919 |
| YALL | 43.09▼ | -0.6043 (-1.38%) | 43.54 | 43.02 | 5,353 |
| YB | 18.95▼ | -0.42 (-2.17%) | 19.44 | 18.8089 | 41,123 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YBST | 19.085▼ | -0.64 (-3.24%) | 19.4715 | 19.085 | 8,654 |
| YBTY | 18.1163▼ | -0.5387 (-2.89%) | 18.41 | 18.0501 | 10,219 |
| YDES | 10.76▼ | -0.37 (-3.32%) | 11.15 | 10.66 | 38,100 |
| YELP | 24.04▼ | -0.21 (-0.87%) | 24.58 | 23.915 | 1,810,811 |
| YETI | 46.08▼ | -1.33 (-2.81%) | 47.055 | 45.575 | 967,419 |
| YEXT | 4.83▼ | -0.16 (-3.21%) | 5.08 | 4.815 | 2,348,655 |
| YFFI | 10.18▲ | +0.044 (+0.43%) | 10.18 | 10.18 | 14 |
| YFYA | 9.91▼ | -0.0167 (-0.17%) | 9.92 | 9.91 | 41,592 |
| YHC | 0.8252▼ | -0.0178 (-2.11%) | 0.855 | 0.80 | 137,923 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| YIBO | 0.8192▼ | -0.0411 (-4.78%) | 0.84 | 0.7573 | 18,338 |
| YINN | 41.25▼ | -0.26 (-0.63%) | 43.00 | 41.1304 | 3,167,902 |
| YMAT | 0.411▼ | -0.019 (-4.42%) | 0.443 | 0.3615 | 132,422 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| YMM | 9.68▼ | -0.12 (-1.22%) | 9.935 | 9.655 | 6,943,922 |
| YMT | 1.796▲ | +0.03 (+1.70%) | 1.796 | 1.68 | 523,900 |
| YNOT | 27.3361▼ | -0.6489 (-2.32%) | 27.64 | 27.16 | 22,083 |
| YOU | 32.59▲ | +0.81 (+2.55%) | 33.50 | 31.63 | 1,149,722 |
| YOUL | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.09 | 74,465 |
| YRD | 3.80▼ | -0.08 (-2.06%) | 3.915 | 3.80 | 34,413 |
| YSG | 3.85▲ | +0.02 (+0.52%) | 4.04 | 3.85 | 45,618 |
| YTRA | 1.39▼ | -0.16 (-10.32%) | 1.565 | 1.38 | 98,797 |
| YXT | 0.6823▲ | +0.0767 (+12.67%) | 0.7384 | 0.6056 | 6,545 |
| YYGH | 0.1903▼ | -0.0198 (-9.42%) | 0.22 | 0.1903 | 314,709 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.63 | 11.53 | 510,540 |
| Z | 54.01▼ | -2.53 (-4.47%) | 57.70 | 53.61 | 4,951,872 |
| ZBRA | 241.08▼ | -4.17 (-1.70%) | 245.51 | 239.01 | 908,717 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZDGE | 2.95▼ | -0.03 (-1.01%) | 3.115 | 2.93 | 56,505 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZENV | 0.8601▲ | +0.0101 (+1.19%) | 0.87 | 0.83 | 18,634 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZG | 53.72▼ | -2.94 (-5.19%) | 57.46 | 53.38 | 1,142,294 |
| ZGM | 2.16▲ | +0.03 (+1.41%) | 2.30 | 2.1227 | 7,331 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZJK | 1.77 | +0.00 (+0.00%) | 1.87 | 1.77 | 62,653 |
| ZJYL | 0.1422▲ | +0.0022 (+1.57%) | 0.1466 | 0.1372 | 271,793 |
| ZKIN | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.65 | 18,995 |
| ZLAB | 16.98▼ | -0.02 (-0.12%) | 17.8627 | 16.90 | 813,443 |
| ZMUN | 50.07▲ | +0.005 (+0.01%) | 50.08 | 50.07 | 100 |
| ZNTL | 2.21▼ | -0.34 (-13.33%) | 2.53 | 2.21 | 717,282 |