Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 372.27▼ | -0.86 (-0.23%) | 374.02 | 369.92 | 260,130 |
| IWX | 92.65▲ | +0.15 (+0.16%) | 93.12 | 91.86 | 145,736 |
| IWY | 250.40▼ | -2.84 (-1.12%) | 252.09 | 250.14 | 515,493 |
| IX | 29.82▲ | +0.01 (+0.03%) | 29.9188 | 29.42 | 452,301 |
| IXG | 112.61▼ | -0.37 (-0.33%) | 113.215 | 111.70 | 11,246 |
| IXJ | 91.77▲ | +0.04 (+0.04%) | 92.1001 | 90.925 | 74,759 |
| IXN | 102.35▼ | -1.02 (-0.99%) | 102.9325 | 101.32 | 166,722 |
| IXP | 115.05▼ | -1.45 (-1.24%) | 116.16 | 115.05 | 59,718 |
| IXUS | 85.24▼ | -0.74 (-0.86%) | 85.75 | 84.50 | 2,805,879 |
| IYC | 96.75▼ | -0.60 (-0.62%) | 97.41 | 96.3108 | 137,732 |
| IYF | 117.32▲ | +0.05 (+0.04%) | 118.145 | 116.24 | 298,351 |
| IYG | 82.55▲ | +0.04 (+0.05%) | 83.0492 | 81.64 | 74,262 |
| IYH | 60.62▼ | -0.08 (-0.13%) | 60.83 | 60.12 | 1,132,682 |
| IYK | 69.47▲ | +0.04 (+0.06%) | 70.108 | 69.145 | 406,388 |
| IYM | 168.67▲ | +3.05 (+1.84%) | 169.38 | 164.50 | 93,880 |
| IYR | 93.49▼ | -0.62 (-0.66%) | 94.44 | 93.21 | 8,341,935 |
| IYW | 184.88▼ | -2.03 (-1.09%) | 186.36 | 184.11 | 3,590,675 |
| IYY | 159.06▼ | -0.54 (-0.34%) | 159.87 | 158.47 | 29,725 |
| IZM | 0.3849▼ | -0.0039 (-1.00%) | 0.4299 | 0.37 | 64,463 |
| J | 128.87▼ | -0.34 (-0.26%) | 130.43 | 126.8001 | 1,320,845 |
| JABS | 49.925▼ | -0.0954 (-0.19%) | 49.96 | 49.90 | 4,556 |
| JACK | 10.83▼ | -0.33 (-2.96%) | 11.36 | 10.79 | 891,757 |
| JADE | 66.4601▼ | -0.6401 (-0.95%) | 66.545 | 66.4601 | 619 |
| JAGU | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.53 | 622,057 |
| JAGX | 0.3972▼ | -0.002 (-0.50%) | 0.413 | 0.3805 | 144,450 |
| JAKK | 20.29▲ | +0.31 (+1.55%) | 20.56 | 19.491 | 65,235 |
| JAPN | 22.8424▲ | +0.0474 (+0.21%) | 22.95 | 22.76 | 3,305 |
| JAVA | 71.63▲ | +0.19 (+0.27%) | 71.96 | 70.81 | 315,291 |
| JBDI | 0.68▲ | +0.005 (+0.74%) | 0.695 | 0.67 | 7,888 |
| JBHT | 205.14▲ | +2.36 (+1.16%) | 209.145 | 200.485 | 518,179 |
| JBI | 5.33▼ | -0.11 (-2.02%) | 5.43 | 5.24 | 1,531,221 |
| JBIO | 13.26▼ | -0.63 (-4.54%) | 13.99 | 12.91 | 269,690 |
| JBLU | 4.19▼ | -0.01 (-0.24%) | 4.34 | 4.075 | 28,170,775 |
| JBND | 53.51▼ | -0.14 (-0.26%) | 53.596 | 53.385 | 700,474 |
| JBS | 15.34▲ | +0.27 (+1.79%) | 15.40 | 14.805 | 3,800,034 |
| JBSS | 76.98▲ | +0.20 (+0.26%) | 77.78 | 75.705 | 53,500 |
| JBTM | 126.67▼ | -1.24 (-0.97%) | 128.62 | 124.17 | 564,642 |
| JCAP | 19.30▼ | -0.16 (-0.82%) | 19.31 | 18.62 | 451,901 |
| JCE | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.54 | 45,470 |
| JCHI | 51.6814▲ | +0.0004 (+0.00%) | 51.805 | 51.6814 | 417 |
| JCSE | 0.9997▼ | -0.0003 (-0.03%) | 1.06 | 0.986 | 12,597 |
| JDIV | 52.645▼ | -0.1115 (-0.21%) | 52.645 | 52.485 | 300 |
| JDOC | 54.2938▼ | -0.4012 (-0.73%) | 54.2938 | 53.87 | 1,800 |
| JDVI | 35.3737▼ | -0.1278 (-0.36%) | 35.43 | 34.91 | 3,505 |
| JDVL | 27.2698▲ | +0.1435 (+0.53%) | 27.3999 | 26.985 | 10,071 |
| JEF | 40.55▲ | +1.00 (+2.53%) | 41.75 | 39.84 | 5,770,013 |
| JELD | 1.21▼ | -0.09 (-6.92%) | 1.31 | 1.21 | 1,384,635 |
| JEMB | 52.3399▼ | -0.7171 (-1.35%) | 52.685 | 51.83 | 2,219 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| JEPI | 56.56▼ | -0.02 (-0.04%) | 56.825 | 56.165 | 5,129,211 |
| JEPQ | 56.06▼ | -0.28 (-0.50%) | 56.38 | 55.825 | 6,097,052 |
| JETS | 24.83▼ | -0.10 (-0.40%) | 25.08 | 24.40 | 4,245,155 |
| JFBR | 3.28▼ | -0.38 (-10.38%) | 3.56 | 3.2695 | 29,114 |
| JFIN | 5.23▼ | -0.02 (-0.38%) | 5.30 | 5.17 | 23,781 |
| JFLI | 50.0375▼ | -0.1293 (-0.26%) | 50.2599 | 49.8781 | 4,767 |
| JFLX | 49.66▼ | -0.059 (-0.12%) | 49.72 | 49.61 | 42,388 |
| JFR | 7.35▼ | -0.05 (-0.68%) | 7.41 | 7.31 | 1,460,596 |
| JFU | 3.16▼ | -0.79 (-20.00%) | 3.87 | 3.16 | 4,645 |
| JGH | 12.24▲ | +0.06 (+0.49%) | 12.24 | 12.18 | 32,490 |
| JGLO | 64.87▼ | -0.29 (-0.45%) | 65.61 | 64.56 | 161,302 |
| JGRO | 84.85▼ | -0.46 (-0.54%) | 85.3121 | 84.4799 | 440,497 |
| JGRW | 24.425▼ | -0.315 (-1.27%) | 24.57 | 24.425 | 14,275 |
| JHAC | 13.69▼ | -0.1613 (-1.16%) | 13.69 | 13.69 | 100 |
| JHAI | 26.4692▼ | -0.095 (-0.36%) | 26.50 | 26.38 | 1,964 |
| JHCB | 21.16▼ | -0.0454 (-0.21%) | 21.215 | 21.111 | 143,283 |
| JHCP | 25.065▼ | -0.0575 (-0.23%) | 25.115 | 25.065 | 1,011 |
| JHCR | 25.1831▼ | -0.1001 (-0.40%) | 25.215 | 25.14 | 29,944 |
| JHDV | 40.537▲ | +0.093 (+0.23%) | 40.537 | 40.537 | 100 |
| JHEM | 34.0126▼ | -0.6195 (-1.79%) | 34.16 | 33.82 | 24,196 |
| JHHY | 25.3753▼ | -0.0691 (-0.27%) | 25.459 | 25.36 | 3,208 |
| JHI | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.83 | 36,753 |
| JHID | 39.7341▼ | -0.0813 (-0.20%) | 39.93 | 39.54 | 986 |
| JHMB | 21.965▼ | -0.065 (-0.30%) | 22.01 | 21.93 | 21,006 |
| JHMD | 41.55▼ | -0.21 (-0.50%) | 41.7395 | 41.118 | 183,486 |
| JHML | 78.42▼ | -0.07 (-0.09%) | 78.8091 | 77.86 | 26,881 |
| JHMM | 67.22▲ | +0.47 (+0.70%) | 67.55 | 66.21 | 305,179 |
| JHMU | 25.94▼ | -0.1849 (-0.71%) | 26.05 | 25.94 | 6,593 |
| JHPI | 22.715▼ | -0.015 (-0.07%) | 22.7499 | 22.65 | 23,079 |
| JHS | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.89 | 32,163 |
| JHSC | 42.84▲ | +0.15 (+0.35%) | 43.13 | 42.31 | 37,171 |
| JHX | 19.36▼ | -0.16 (-0.82%) | 19.73 | 18.94 | 4,689,451 |
| JIDE | 46.5253▼ | -0.2653 (-0.57%) | 46.57 | 46.5253 | 102 |
| JIG | 73.87▼ | -0.84 (-1.12%) | 74.1499 | 72.9801 | 27,724 |
| JIII | 49.555▼ | -0.2002 (-0.40%) | 49.62 | 49.46 | 9,403 |
| JILL | 15.35▲ | +0.27 (+1.79%) | 15.47 | 15.09 | 45,602 |
| JIRE | 74.30▼ | -0.43 (-0.58%) | 74.76 | 73.67 | 595,652 |
| JIVE | 83.8538▼ | -0.3486 (-0.41%) | 84.31 | 83.17 | 309,734 |
| JJSF | 76.65▲ | +0.22 (+0.29%) | 77.985 | 75.885 | 178,767 |
| JLL | 296.25▼ | -3.35 (-1.12%) | 299.49 | 290.89 | 489,720 |
| JLQD | 41.185▼ | -0.1033 (-0.25%) | 41.20 | 41.13 | 579 |
| JLS | 17.97▲ | +0.003 (+0.02%) | 18.03 | 17.97 | 2,872 |
| JMBS | 45.05▼ | -0.20 (-0.44%) | 45.195 | 44.925 | 4,710,293 |
| JMEE | 67.03▲ | +0.67 (+1.01%) | 67.41 | 65.94 | 386,182 |
| JMHI | 49.44▼ | -0.373 (-0.75%) | 49.67 | 49.44 | 25,622 |
| JMIA | 6.93▼ | -0.15 (-2.12%) | 7.03 | 6.82 | 747,472 |
| JMID | 28.5846▲ | +0.177 (+0.62%) | 28.63 | 28.31 | 55,274 |
| JMM | 5.8292▲ | +0.0095 (+0.16%) | 5.8292 | 5.7802 | 1,643 |
| JMOM | 68.64▼ | -0.07 (-0.10%) | 68.983 | 68.0001 | 310,397 |
| JMSI | 49.54▼ | -0.40 (-0.80%) | 49.81 | 49.54 | 52,463 |
| JMTG | 50.59▼ | -0.19 (-0.37%) | 50.725 | 50.5305 | 453,610 |