Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULH | 13.46▲ | +0.02 (+0.15%) | 13.84 | 13.2398 | 66,126 |
| ULST | 40.39▼ | -0.01 (-0.02%) | 40.40 | 40.39 | 54,447 |
| ULTA | 494.28▼ | -4.00 (-0.80%) | 503.50 | 492.49 | 626,239 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UNB | 23.38▼ | -0.56 (-2.34%) | 23.96 | 23.25 | 8,831 |
| UNIT | 11.05▼ | -0.20 (-1.78%) | 11.11 | 10.89 | 1,556,075 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UNTY | 52.43▼ | -0.13 (-0.25%) | 53.18 | 52.415 | 53,432 |
| UPB | 9.09▲ | +0.30 (+3.41%) | 9.14 | 8.55 | 979,800 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| UPC | 2.76▲ | +0.0799 (+2.98%) | 2.775 | 2.615 | 5,029 |
| UPS | 98.93▲ | +0.51 (+0.52%) | 99.31 | 97.53 | 5,542,810 |
| UPSG | 13.9123▲ | +0.1577 (+1.15%) | 13.9123 | 13.84 | 402 |
| UPST | 29.51▼ | -0.20 (-0.67%) | 30.67 | 28.40 | 5,494,299 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| UPWK | 8.17▲ | +0.09 (+1.11%) | 8.255 | 7.98 | 3,463,329 |
| URBN | 68.95▲ | +0.16 (+0.23%) | 69.898 | 67.81 | 1,180,566 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USEG | 0.97▲ | +0.0291 (+3.09%) | 0.9716 | 0.9102 | 974,696 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USPH | 62.81▼ | -2.28 (-3.50%) | 65.41 | 62.455 | 354,851 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTL | 50.16▼ | -0.88 (-1.72%) | 50.99 | 49.87 | 112,151 |
| UTMD | 63.34▼ | -0.36 (-0.57%) | 63.34 | 63.24 | 5,138 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UTZ | 7.04▼ | -0.05 (-0.71%) | 7.19 | 6.92 | 1,997,156 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| UXIN | 2.54▼ | -0.10 (-3.79%) | 2.6396 | 2.53 | 77,957 |
| UYG | 77.94▼ | -0.55 (-0.70%) | 78.73 | 77.84 | 10,505 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VACH | 10.36▲ | +0.22 (+2.17%) | 10.36 | 9.95 | 1,862 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VANI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1632 | 183,135 |
| VBCB | 75.445▼ | -0.0606 (-0.08%) | 75.445 | 75.3801 | 7,176 |
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VBCD | 75.1524▼ | -0.2732 (-0.36%) | 75.24 | 75.15 | 3,061 |
| VBCE | 75.1812▼ | -0.3477 (-0.46%) | 75.265 | 75.18 | 2,382 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBCI | 75.0088▼ | -0.5267 (-0.70%) | 75.12 | 75.0088 | 5,368 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCIG | 0.786▼ | -0.008 (-1.01%) | 0.8312 | 0.785 | 67,133 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERU | 2.11▲ | +0.02 (+0.96%) | 2.19 | 2.07 | 57,681 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VFC | 16.68▼ | -0.60 (-3.47%) | 17.335 | 16.67 | 9,645,005 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VFH | 125.29▼ | -0.49 (-0.39%) | 126.18 | 125.09 | 477,286 |
| VFS | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7614 | 567,260 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4509 | 7.37 | 11,620 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIOT | 0.9821▲ | +0.011 (+1.13%) | 1.00 | 0.9643 | 105,072 |
| VIR | 8.79▼ | -0.30 (-3.30%) | 8.98 | 8.64 | 1,711,678 |
| VIRC | 6.03▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 110,958 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VLY | 12.93▼ | -0.12 (-0.92%) | 13.05 | 12.765 | 6,561,594 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNCE | 4.26▲ | +0.04 (+0.95%) | 4.375 | 4.09 | 120,982 |