Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTNT | 0.321▲ | +0.0011 (+0.34%) | 0.3297 | 0.312 | 50,261 |
| XXII | 3.39▲ | +0.38 (+12.62%) | 3.6099 | 3.06 | 86,917 |
| XYL | 113.42▲ | +0.61 (+0.54%) | 114.62 | 113.00 | 1,451,153 |
| YBST | 12.40▼ | -0.03 (-0.24%) | 12.40 | 12.3601 | 724 |
| YBTY | 10.805▼ | -0.062 (-0.57%) | 10.86 | 10.8048 | 2,166 |
| YCBD | 0.5201▲ | +0.0021 (+0.41%) | 0.5319 | 0.5101 | 20,865 |
| YELP | 22.63▼ | -1.07 (-4.51%) | 23.56 | 22.43 | 1,134,073 |
| YETI | 41.78▼ | -0.80 (-1.88%) | 43.5979 | 41.74 | 1,591,640 |
| YMAG | 11.09▼ | -0.13 (-1.16%) | 11.12 | 11.035 | 1,796,850 |
| YMM | 8.82▲ | +0.06 (+0.68%) | 8.94 | 8.79 | 6,751,482 |
| YMT | 0.202▲ | +0.011 (+5.76%) | 0.2135 | 0.1808 | 13,327,734 |
| YOKE | 31.7101▲ | +0.0468 (+0.15%) | 31.7499 | 31.70 | 3,058 |
| YOU | 44.25▼ | -0.04 (-0.09%) | 45.77 | 44.01 | 1,609,539 |
| YQQQ | 9.80▲ | +0.0056 (+0.06%) | 9.85 | 9.78 | 14,551 |
| YRD | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.04 | 23,044 |
| YSG | 2.94▼ | -0.02 (-0.68%) | 3.04 | 2.93 | 48,794 |
| YSS | 9.13▼ | -0.19 (-2.04%) | 9.5461 | 9.0905 | 1,958,741 |
| YXT | 2.95▼ | -0.02 (-0.67%) | 2.95 | 2.87 | 51,802 |
| ZAP | 32.02▲ | +0.175 (+0.55%) | 32.175 | 31.81 | 126,643 |
| ZBAO | 0.178▼ | -0.0072 (-3.89%) | 0.1816 | 0.171 | 950,934 |
| ZCMD | 0.8053▲ | +0.0778 (+10.69%) | 0.8658 | 0.7681 | 32,892,485 |
| ZDAI | 1.67 | +0.00 (+0.00%) | 1.68 | 1.63 | 4,338 |
| ZDGE | 2.94 | +0.00 (+0.00%) | 2.95 | 2.92 | 8,219 |
| ZEO | 0.3144▲ | +0.0194 (+6.58%) | 0.335 | 0.30 | 465,589 |
| ZGN | 13.73▲ | +0.08 (+0.59%) | 13.915 | 13.52 | 959,339 |
| ZH | 3.08▼ | -0.08 (-2.53%) | 3.115 | 2.99 | 315,898 |
| ZION | 68.32▲ | +0.75 (+1.11%) | 68.625 | 67.73 | 1,444,561 |
| ZNB | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.68 | 91,517 |
| ZNTL | 3.89▲ | +0.01 (+0.26%) | 3.93 | 3.83 | 576,203 |
| ZONE | 0.1455▼ | -0.0043 (-2.87%) | 0.1518 | 0.1401 | 6,344,170 |
| ZSL | 22.22▲ | +0.54 (+2.49%) | 22.59 | 21.93 | 1,908,216 |
| ZTEK | 0.56▼ | -0.0415 (-6.90%) | 0.6036 | 0.56 | 35,046 |
| ZTG | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.9801 | 232,296 |
| ZTO | 21.32▼ | -0.08 (-0.37%) | 21.53 | 21.02 | 1,998,031 |
| ZUMZ | 18.45 | +0.00 (+0.00%) | 18.94 | 18.34 | 247,396 |
| ZVIA | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.385 | 214,758 |
| ZWS | 49.22▲ | +0.40 (+0.82%) | 49.35 | 48.79 | 697,586 |