Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 36.98▲ | +0.50 (+1.37%) | 36.98 | 35.625 | 14,575,695 |
| NVTS | 8.80▲ | +0.26 (+3.04%) | 8.985 | 8.06 | 11,373,957 |
| NVVE | 0.5851▲ | +0.009 (+1.56%) | 0.629 | 0.5588 | 158,882 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NVYY | 14.12▼ | -0.1815 (-1.27%) | 14.14 | 13.9705 | 115,228 |
| NWGL | 0.8189 | +0.00 (+0.00%) | 0.8499 | 0.7726 | 9,445 |
| NWL | 3.39▼ | -0.14 (-3.97%) | 3.53 | 3.34 | 3,997,862 |
| NWLG | 33.8259▼ | -0.0253 (-0.07%) | 33.8259 | 33.8259 | 21 |
| NXDR | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.36 | 1,240,525 |
| NXE | 11.73▲ | +0.13 (+1.12%) | 11.835 | 11.01 | 3,964,408 |
| NXGL | 0.5911▼ | -0.0336 (-5.38%) | 0.655 | 0.5888 | 46,654 |
| NXL | 0.3519▼ | -0.0026 (-0.73%) | 0.36 | 0.3401 | 54,046 |
| NXP | 14.13▼ | -0.21 (-1.46%) | 14.25 | 14.11 | 139,226 |
| NXPI | 194.55▼ | -1.03 (-0.53%) | 195.25 | 188.75 | 2,120,659 |
| NXPL | 0.449▲ | +0.058 (+14.83%) | 0.459 | 0.3802 | 204,862 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| NXST | 180.38▲ | +1.08 (+0.60%) | 181.50 | 173.015 | 417,848 |
| NXTC | 10.72▲ | +0.19 (+1.80%) | 10.72 | 10.31 | 10,781 |
| NXTE | 39.3241▼ | -0.3646 (-0.92%) | 39.38 | 39.16 | 1,113 |
| NXTS | 0.65▼ | -0.0076 (-1.16%) | 0.6763 | 0.6453 | 4,329 |
| NXTT | 2.01▼ | -0.09 (-4.29%) | 2.2705 | 1.95 | 287,797 |
| NXUS | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 63 |
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| NYAX | 57.095▼ | -0.635 (-1.10%) | 57.89 | 57.095 | 1,824 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NYM | 24.95▲ | +0.04 (+0.16%) | 24.97 | 24.91 | 47,176 |
| NZAC | 41.046▼ | -0.0637 (-0.15%) | 41.09 | 40.44 | 9,340 |
| NZF | 12.34▼ | -0.05 (-0.40%) | 12.37 | 12.225 | 669,384 |
| NZUS | 33.2682▲ | +0.0141 (+0.04%) | 33.2682 | 33.2682 | 1 |
| O | 62.21▲ | +0.33 (+0.53%) | 62.68 | 61.805 | 4,204,087 |
| OABI | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 273,621 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,507 |
| OACP | 22.79▲ | +0.04 (+0.18%) | 22.7999 | 22.72 | 11,486 |
| OAKG | 24.234▼ | -0.1305 (-0.54%) | 24.27 | 23.85 | 1,313 |
| OALC | 34.6858▲ | +0.0458 (+0.13%) | 34.6858 | 34.4901 | 11,629 |
| OARK | 30.4936▼ | -0.3028 (-0.98%) | 30.4936 | 29.6347 | 12,699 |
| OBAI | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.37 | 222,828 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OBIO | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.09 | 139,841 |
| OBOR | 27.504▼ | -0.0522 (-0.19%) | 27.504 | 27.13 | 2,173 |
| OBTC | 21.4837▼ | -0.4586 (-2.09%) | 21.621 | 21.19 | 5,355 |
| OCG | 0.66▲ | +0.0338 (+5.40%) | 0.66 | 0.5791 | 157,539 |
| OCGN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 4,987,884 |
| OCUL | 8.49▲ | +0.16 (+1.92%) | 8.73 | 8.09 | 4,343,231 |
| ODHY | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 100 |
| ODV | 3.29▼ | -0.04 (-1.20%) | 3.3621 | 3.0902 | 2,272,041 |
| OEF | 320.41▲ | +0.04 (+0.01%) | 321.17 | 315.15 | 1,180,825 |
| OEFA | 31.7301▼ | -0.2073 (-0.65%) | 31.7301 | 31.21 | 1,746 |
| OEI | 24.6369▼ | -0.0251 (-0.10%) | 24.66 | 24.5612 | 4,898 |
| OESX | 9.25▲ | +0.19 (+2.10%) | 9.25 | 8.83 | 23,444 |
| OFIX | 11.53▼ | -0.08 (-0.69%) | 11.635 | 11.22 | 238,831 |
| OFRM | 15.33▼ | -0.51 (-3.22%) | 15.70 | 14.87 | 699,724 |
| OGEN | 0.5623▲ | +0.0123 (+2.24%) | 0.5798 | 0.5296 | 80,073 |
| OGI | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.30 | 585,446 |
| OGIG | 41.013▲ | +0.123 (+0.30%) | 41.07 | 40.32 | 12,146 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OHI | 45.00▲ | +0.67 (+1.51%) | 45.22 | 44.30 | 1,217,842 |
| OI | 10.35▼ | -0.26 (-2.45%) | 10.58 | 10.02 | 1,398,213 |
| OIS | 11.21▲ | +0.11 (+0.99%) | 11.4825 | 11.1545 | 638,550 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OKLO | 48.13▲ | +0.06 (+0.12%) | 49.05 | 45.36 | 5,532,346 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OLMA | 15.06▼ | -0.06 (-0.40%) | 15.12 | 14.616 | 882,440 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| OLP | 22.05▲ | +0.36 (+1.66%) | 22.09 | 21.58 | 49,756 |
| OMAH | 18.02▲ | +0.05 (+0.28%) | 18.0801 | 17.95 | 318,420 |
| OMC | 74.81▼ | -0.40 (-0.53%) | 76.27 | 74.25 | 2,878,016 |
| OMCL | 34.15▲ | +0.21 (+0.62%) | 34.20 | 32.774 | 299,523 |
| OMDA | 12.58▼ | -0.03 (-0.24%) | 12.74 | 11.72 | 1,031,745 |
| OMEX | 0.8698▲ | +0.0598 (+7.38%) | 0.8791 | 0.787 | 386,857 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.46 | 4.3917 | 11,229 |
| OND | 33.322▼ | -0.088 (-0.26%) | 33.322 | 32.59 | 558 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ONDS | 9.60▲ | +0.79 (+8.97%) | 9.63 | 8.46 | 70,565,217 |
| ONEQ | 86.10▲ | +0.18 (+0.21%) | 86.36 | 84.14 | 349,455 |
| ONL | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.11 | 316,947 |
| ONLN | 53.1634▼ | -0.1644 (-0.31%) | 53.1634 | 52.09 | 1,050 |
| ONOF | 36.275▲ | +0.02 (+0.06%) | 36.35 | 36.00 | 9,438 |
| ONON | 33.03▼ | -1.74 (-5.00%) | 34.53 | 32.825 | 8,096,813 |
| OOQB | 8.6975▼ | -0.1497 (-1.69%) | 8.6975 | 8.57 | 1,479 |
| OOSB | 9.2156▼ | -0.1658 (-1.77%) | 9.2156 | 9.2156 | 19 |
| OOSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 475 |
| OPAD | 0.692▼ | -0.009 (-1.28%) | 0.7086 | 0.65 | 552,957 |
| OPCH | 27.47▲ | +0.98 (+3.70%) | 27.49 | 25.99 | 1,866,399 |
| OPEG | 5.3332▲ | +0.3282 (+6.56%) | 5.3332 | 4.5608 | 9,880 |
| OPEN | 4.74▲ | +0.17 (+3.72%) | 4.76 | 4.362 | 28,935,178 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| OPHC | 5.03▼ | -0.035 (-0.69%) | 5.10 | 5.03 | 8,921 |
| OPK | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1079 | 1,157,826 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTU | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.28 | 844,698 |
| ORC | 7.05▲ | +0.08 (+1.15%) | 7.07 | 6.845 | 4,748,731 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| ORIO | 0.94▲ | +0.005 (+0.53%) | 0.98 | 0.901 | 25,889 |
| ORMP | 3.42▲ | +0.03 (+0.88%) | 3.44 | 3.3064 | 42,941 |
| OSCG | 5.4011▲ | +0.1274 (+2.42%) | 5.4011 | 4.871 | 1,273 |