Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WORX | 0.2065▲ | +0.0035 (+1.72%) | 0.22 | 0.20 | 1,251,912 |
| WPC | 64.17▼ | -0.25 (-0.39%) | 64.65 | 64.03 | 868,100 |
| WRAP | 2.13▼ | -0.11 (-4.91%) | 2.2583 | 2.10 | 233,297 |
| WRB | 70.23▲ | +0.01 (+0.01%) | 71.175 | 70.15 | 4,495,364 |
| WRLD | 145.32▲ | +0.43 (+0.30%) | 146.745 | 143.065 | 83,313 |
| WSC | 19.47▼ | -0.09 (-0.46%) | 19.59 | 19.19 | 1,209,749 |
| WTI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.64 | 854,700 |
| WTMY | 25.465▲ | +0.005 (+0.02%) | 25.465 | 25.465 | 1 |
| WTO | 0.689▲ | +0.021 (+3.14%) | 0.695 | 0.633 | 199,600 |
| WULF | 12.42▼ | -0.05 (-0.40%) | 13.00 | 12.21 | 20,575,885 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.91 | 0.85 | 1,266,100 |
| WXET | 15.345▲ | +0.15 (+0.99%) | 15.35 | 15.249 | 5,895 |
| WYHG | 0.68▼ | -0.04 (-5.56%) | 0.73 | 0.66 | 5,222 |
| WYY | 5.98 | +0.00 (+0.00%) | 5.99 | 5.88 | 12,430 |
| XAIR | 0.8574▼ | -0.0634 (-6.89%) | 0.92 | 0.85 | 188,409 |
| XBIO | 2.23▼ | -0.01 (-0.45%) | 2.263 | 2.17 | 13,677 |
| XBTY | 11.173▲ | +0.038 (+0.34%) | 11.20 | 11.05 | 223,100 |
| XC | 32.8383▲ | +0.2183 (+0.67%) | 32.91 | 32.635 | 15,648 |
| XCEM | 37.74▲ | +0.32 (+0.86%) | 37.77 | 37.46 | 150,953 |
| XEL | 74.01▲ | +0.16 (+0.22%) | 74.285 | 73.49 | 8,072,595 |
| XES | 81.51▲ | +0.03 (+0.04%) | 81.72 | 80.87 | 28,008 |
| XGN | 6.32▼ | -0.31 (-4.68%) | 6.60 | 6.19 | 504,570 |
| XHB | 104.11▼ | -0.45 (-0.43%) | 104.58 | 103.52 | 1,603,388 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XLE | 44.50▲ | +0.29 (+0.66%) | 44.55 | 44.22 | 19,137,538 |
| XLEI | 24.676▲ | +0.1148 (+0.47%) | 24.70 | 24.577 | 3,200 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLO | 0.6622▲ | +0.0004 (+0.06%) | 0.6697 | 0.6504 | 109,401 |
| XLRE | 40.18▼ | -0.01 (-0.02%) | 40.23 | 39.995 | 8,379,201 |
| XLRI | 23.956▲ | +0.0092 (+0.04%) | 23.989 | 23.915 | 1,600 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XLUI | 24.28▲ | +0.0692 (+0.29%) | 24.31 | 24.25 | 4,700 |
| XLY | 122.17▼ | -0.17 (-0.14%) | 122.65 | 121.89 | 9,766,443 |
| XNCR | 15.47▼ | -0.50 (-3.13%) | 16.04 | 15.22 | 505,940 |
| XOMA | 25.49▼ | -0.09 (-0.35%) | 25.83 | 25.22 | 71,837 |
| XOP | 126.48▲ | +1.23 (+0.98%) | 126.745 | 125.06 | 2,041,226 |
| XOS | 2.00▼ | -0.13 (-6.10%) | 2.17 | 2.00 | 52,630 |
| XP | 16.38▲ | +0.17 (+1.05%) | 16.525 | 16.14 | 5,686,939 |
| XPER | 5.92▲ | +0.03 (+0.51%) | 5.975 | 5.81 | 370,474 |
| XPON | 0.865▼ | -0.0334 (-3.72%) | 0.90 | 0.8301 | 213,673 |
| XPP | 26.7315▼ | -0.1585 (-0.59%) | 26.7315 | 26.5305 | 5,215 |
| XPRO | 13.59▲ | +0.26 (+1.95%) | 13.625 | 13.20 | 689,878 |
| XRPI | 10.89▼ | -0.103 (-0.94%) | 10.97 | 10.80 | 344,000 |
| XRPT | 5.25▼ | -0.08 (-1.50%) | 5.31 | 5.141 | 1,157,200 |
| XRTX | 0.5761▲ | +0.0251 (+4.56%) | 0.595 | 0.5551 | 80,458 |
| XT | 70.5296▲ | +0.1896 (+0.27%) | 70.55 | 70.21 | 94,363 |
| XTEN | 46.36▲ | +0.025 (+0.05%) | 46.3775 | 46.20 | 69,743 |
| XTIA | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.36 | 1,088,296 |
| XTWY | 38.1358▲ | +0.0823 (+0.22%) | 38.19 | 37.94 | 30,804 |
| XWEL | 0.6222▼ | -0.0358 (-5.44%) | 0.6488 | 0.6222 | 2,582 |
| XXII | 0.8725▼ | -0.0536 (-5.79%) | 0.9289 | 0.861 | 123,119 |
| XXRP | 10.79▼ | -0.16 (-1.46%) | 10.9027 | 10.55 | 890,174 |
| XYF | 5.97▼ | -0.14 (-2.29%) | 6.25 | 5.82 | 566,841 |
| XYL | 138.62▼ | -0.49 (-0.35%) | 139.23 | 138.13 | 461,756 |
| YB | 19.86▼ | -0.40 (-1.97%) | 20.23 | 19.86 | 26,472 |
| YDKG | 0.9261▲ | +0.006 (+0.65%) | 0.95 | 0.9069 | 80,046 |
| YEXT | 8.21▼ | -0.15 (-1.79%) | 8.38 | 8.21 | 974,669 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YIBO | 1.01▼ | -0.01 (-0.98%) | 1.0261 | 1.00 | 5,973 |
| YINN | 43.58▼ | -0.51 (-1.16%) | 43.595 | 42.561 | 941,388 |
| YMAT | 0.5999▲ | +0.0036 (+0.60%) | 0.5999 | 0.56 | 26,974 |
| YMAX | 10.38▼ | -0.04 (-0.38%) | 10.415 | 10.3114 | 1,360,561 |
| YOUL | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.30 | 219,300 |
| YQ | 3.99▼ | -0.06 (-1.48%) | 4.31 | 3.99 | 3,213 |
| YRD | 4.05▼ | -0.14 (-3.34%) | 4.25 | 4.02 | 115,076 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| YYGH | 0.2009▼ | -0.0022 (-1.08%) | 0.21 | 0.198 | 226,950 |
| Z | 68.73▲ | +0.06 (+0.09%) | 68.93 | 68.0467 | 1,063,135 |
| ZAP | 29.38▲ | +0.13 (+0.44%) | 29.44 | 29.2341 | 174,947 |
| ZBAO | 0.9774▲ | +0.0295 (+3.11%) | 0.978 | 0.9116 | 11,777 |
| ZBH | 89.43▼ | -0.37 (-0.41%) | 89.89 | 88.84 | 1,337,454 |
| ZBRA | 246.76▼ | -2.62 (-1.05%) | 250.55 | 245.47 | 526,000 |
| ZCMD | 0.5359▼ | -0.0579 (-9.75%) | 0.5889 | 0.5204 | 30,238 |
| ZDAI | 0.243▼ | -0.016 (-6.18%) | 0.274 | 0.241 | 73,400 |
| ZENV | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.05 | 7,496 |
| ZEO | 0.958▼ | -0.036 (-3.62%) | 1.01 | 0.9503 | 196,741 |
| ZETA | 18.35▲ | +0.03 (+0.16%) | 18.40 | 17.98 | 3,947,495 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZGM | 2.439▲ | +0.039 (+1.63%) | 2.45 | 2.17 | 6,276 |
| ZIP | 4.26▼ | -0.27 (-5.96%) | 4.52 | 4.21 | 1,204,315 |
| ZJK | 2.06▼ | -0.11 (-5.07%) | 2.21 | 2.06 | 11,260 |
| ZJYL | 0.221▼ | -0.0001 (-0.05%) | 0.2219 | 0.2001 | 136,437 |
| ZK | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| ZKIN | 1.66▼ | -0.07 (-4.05%) | 1.806 | 1.65 | 3,700 |
| ZLAB | 17.48▼ | -0.23 (-1.30%) | 18.095 | 17.37 | 593,837 |
| ZONE | 0.2748▼ | -0.0002 (-0.07%) | 0.2844 | 0.2639 | 1,756,189 |
| ZOOZ | 0.428▲ | +0.0055 (+1.30%) | 0.428 | 0.3902 | 596,954 |
| ZROZ | 65.63▲ | +0.23 (+0.35%) | 65.78 | 65.0401 | 529,735 |
| ZS | 229.32▼ | -2.73 (-1.18%) | 231.69 | 227.70 | 1,079,754 |
| ZSL | 5.74▼ | -0.49 (-7.87%) | 6.22 | 5.70 | 28,399,237 |
| ZSPC | 0.43▼ | -0.02 (-4.44%) | 0.4508 | 0.4207 | 241,329 |
| ZTR | 6.28 | +0.00 (+0.00%) | 6.29 | 6.27 | 162,900 |
| ZYBT | 1.78▼ | -0.02 (-1.11%) | 1.805 | 1.77 | 3,300 |
| ZYXI | 0.125▼ | -0.067 (-34.90%) | 0.1996 | 0.1247 | 8,157,482 |