Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WKEY | 6.87▼ | -0.16 (-2.28%) | 7.08 | 6.87 | 23,809 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.72 | 2.625 | 53,631 |
| WLDN | 72.08▼ | -1.69 (-2.29%) | 74.02 | 71.35 | 302,657 |
| WLDS | 1.59▲ | +0.01 (+0.63%) | 1.67 | 1.58 | 30,165 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WMT | 113.90▲ | +1.69 (+1.51%) | 114.16 | 111.9301 | 12,439,814 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WOLF | 35.29▼ | -1.96 (-5.26%) | 37.49 | 33.95 | 2,668,401 |
| WOOF | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.53 | 1,445,739 |
| WOR | 54.27▲ | +1.51 (+2.86%) | 54.885 | 52.392 | 200,910 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 15,006 |
| WPC | 71.66▲ | +0.70 (+0.99%) | 71.795 | 71.02 | 1,140,592 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRN | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.18 | 1,459,952 |
| WRTH | 25.235▲ | +0.055 (+0.22%) | 25.2825 | 25.15 | 19,515 |
| WS | 33.05▲ | +1.02 (+3.18%) | 33.59 | 31.71 | 234,917 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WSM | 221.75▲ | +1.98 (+0.90%) | 224.69 | 220.985 | 556,819 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBN | 24.965▼ | -0.03 (-0.12%) | 24.98 | 24.955 | 3,264 |
| WTIB | 20.338▲ | +0.069 (+0.34%) | 20.40 | 20.338 | 336 |
| WTIP | 35.235▲ | +0.255 (+0.73%) | 35.28 | 35.07 | 2,407 |
| WTRE | 24.2323▲ | +0.1333 (+0.55%) | 24.26 | 24.07 | 1,409 |
| WULF | 21.97▼ | -1.23 (-5.30%) | 23.6499 | 21.82 | 30,564,539 |
| WW | 15.40▲ | +0.33 (+2.19%) | 16.25 | 14.46 | 114,164 |
| WWR | 0.4723▼ | -0.0108 (-2.24%) | 0.483 | 0.4718 | 335,706 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| WY | 23.45▲ | +0.95 (+4.22%) | 23.615 | 22.835 | 6,426,391 |
| WYNN | 99.77▲ | +0.94 (+0.95%) | 100.59 | 98.88 | 1,326,107 |
| XAIX | 55.68▼ | -0.4991 (-0.89%) | 55.80 | 55.36 | 24,434 |
| XB | 39.055▼ | -0.045 (-0.12%) | 39.0819 | 39.035 | 1,508 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.08 | 50.06 | 75,039 |
| XBIO | 2.735▼ | -0.04 (-1.44%) | 2.74 | 2.705 | 5,534 |
| XBNB | 19.39▲ | +0.37 (+1.95%) | 19.39 | 19.39 | 100 |
| XBTY | 5.605▼ | -0.035 (-0.62%) | 5.62 | 5.60 | 7,650 |
| XCCC | 36.285 | +0.00 (+0.00%) | 36.3101 | 36.255 | 76,429 |
| XCEM | 50.91▲ | +0.31 (+0.61%) | 51.08 | 50.3734 | 72,424 |
| XCUR | 1.75▼ | -0.15 (-7.89%) | 1.83 | 1.71 | 36,818 |
| XE | 15.96▼ | -0.64 (-3.86%) | 16.69 | 15.25 | 6,292,692 |
| XELB | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.562 | 14,400 |
| XES | 112.04▲ | +1.81 (+1.64%) | 112.10 | 110.40 | 65,172 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XFIV | 48.3219▼ | -0.0431 (-0.09%) | 48.38 | 48.31 | 29,573 |
| XHG | 0.8528▼ | -0.0272 (-3.09%) | 0.87 | 0.8528 | 2,021 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XIDV | 36.9624▲ | +0.1141 (+0.31%) | 37.02 | 36.92 | 1,031 |
| XLKI | 26.6159▲ | +0.0753 (+0.28%) | 26.665 | 26.3453 | 7,761 |
| XME | 103.69▲ | +0.45 (+0.44%) | 104.03 | 102.63 | 1,468,418 |
| XMMO | 161.51▼ | -0.96 (-0.59%) | 162.25 | 160.32 | 329,467 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNDU | 11.17▼ | -0.10 (-0.89%) | 11.32 | 11.01 | 928,373 |
| XNTK | 368.86▼ | -1.43 (-0.39%) | 370.07 | 364.42 | 33,171 |
| XOMO | 10.56▲ | +0.06 (+0.57%) | 10.58 | 10.49 | 144,274 |
| XOMX | 35.6818▲ | +0.8055 (+2.31%) | 35.6818 | 34.96 | 11,697 |
| XONE | 49.27▲ | +0.01 (+0.02%) | 49.28 | 49.26 | 90,567 |
| XOS | 2.47▼ | -0.13 (-5.00%) | 2.59 | 2.46 | 91,682 |
| XPEG | 4.9617▲ | +0.024 (+0.49%) | 5.18 | 4.9617 | 11,123 |
| XPEV | 13.03▲ | +0.05 (+0.39%) | 13.31 | 13.01 | 2,919,895 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| XRX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.725 | 2,544,355 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSVN | 46.82▼ | -0.0245 (-0.05%) | 46.88 | 46.7807 | 300,528 |
| XTEN | 44.90▼ | -0.033 (-0.07%) | 44.99 | 44.88 | 61,945 |
| XTIA | 1.41▼ | -0.09 (-6.00%) | 1.52 | 1.40 | 910,424 |
| XTL | 220.52▼ | -0.20 (-0.09%) | 220.9799 | 219.29 | 23,715 |
| XTNT | 0.4199▼ | -0.0001 (-0.02%) | 0.4199 | 0.40 | 9,668 |
| XTRE | 48.82▼ | -0.0228 (-0.05%) | 48.85 | 48.81 | 73,693 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XWEL | 0.9527▼ | -0.0433 (-4.35%) | 0.9994 | 0.9242 | 67,591 |
| XXII | 4.23▼ | -0.09 (-2.08%) | 4.3201 | 4.23 | 5,968 |
| YB | 14.42▼ | -0.09 (-0.62%) | 14.50 | 14.1201 | 24,839 |
| YBMN | 10.5913▲ | +0.191 (+1.84%) | 10.75 | 10.5901 | 9,527 |
| YBST | 13.515▼ | -0.02 (-0.15%) | 13.54 | 13.48 | 2,237 |
| YBTY | 12.09▼ | -0.06 (-0.49%) | 12.19 | 12.08 | 8,064 |
| YCL | 17.505▲ | +0.145 (+0.84%) | 17.60 | 17.47 | 41,151 |
| YDDL | 1.96 | +0.00 (+0.00%) | 1.9901 | 1.95 | 10,624 |
| YDES | 2.23▲ | +0.09 (+4.21%) | 2.2499 | 2.02 | 70,157 |
| YEAR | 50.23 | +0.00 (+0.00%) | 50.25 | 50.22 | 56,646 |
| YGLD | 32.41▼ | -0.1199 (-0.37%) | 32.5558 | 32.20 | 5,270 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |
| YHGJ | 3.0501▲ | +0.0001 (+0.00%) | 3.2305 | 3.05 | 885 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 9 |
| YI | 4.20▲ | +0.19 (+4.74%) | 4.2399 | 4.00 | 35,786 |
| YJ | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 818 |
| YLD | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.90 | 147,315 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YNOT | 32.2975▼ | -0.0052 (-0.02%) | 32.35 | 32.12 | 13,093 |
| YOKE | 32.1082▲ | +0.1519 (+0.48%) | 32.14 | 32.10 | 4,146 |
| YPF | 47.58▲ | +0.54 (+1.15%) | 47.64 | 47.00 | 587,794 |
| YSPY | 14.8859▼ | -0.0542 (-0.36%) | 14.93 | 14.88 | 6,094 |
| YSS | 19.89▼ | -0.69 (-3.35%) | 21.29 | 19.55 | 651,335 |
| YSWY | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.975 | 172,179 |
| YXT | 0.3358▼ | -0.0182 (-5.14%) | 0.3449 | 0.333 | 30,342 |
| YYGH | 1.43▲ | +0.06 (+4.38%) | 1.56 | 1.30 | 3,848,206 |
| ZBAO | 0.4238▲ | +0.1278 (+43.18%) | 0.5783 | 0.3834 | 305,824,862 |
| ZCBA | 48.965▼ | -0.0401 (-0.08%) | 48.965 | 48.965 | 8 |
| ZCBB | 48.8953▼ | -0.0427 (-0.09%) | 48.8953 | 48.8953 | 9 |