Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIR | 8.96▼ | -0.37 (-3.97%) | 9.415 | 8.7043 | 531,932 |
| SPMC | 11.60▲ | +0.10 (+0.87%) | 12.01 | 11.55 | 53,400 |
| SPOG | 6.70▼ | -1.383 (-17.11%) | 7.85 | 6.48 | 138,320 |
| SPPP | 16.28▼ | -1.33 (-7.55%) | 17.53 | 16.27 | 1,073,156 |
| SPRC | 0.5973▼ | -0.0157 (-2.56%) | 0.65 | 0.5903 | 93,608 |
| SPRU | 4.01▼ | -0.11 (-2.67%) | 4.26 | 4.00 | 49,873 |
| SPRY | 8.81▼ | -0.69 (-7.26%) | 9.51 | 8.74 | 1,314,715 |
| SPSC | 64.75▼ | -3.79 (-5.53%) | 68.4168 | 64.18 | 1,676,939 |
| SPT | 6.87▼ | -0.41 (-5.63%) | 7.33 | 6.515 | 2,482,013 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 9 |
| SPWH | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.26 | 328,556 |
| SPWR | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.49 | 2,074,714 |
| SPYG | 103.45▼ | -1.85 (-1.76%) | 105.865 | 103.28 | 9,371,366 |
| SPYT | 17.19▼ | -0.23 (-1.32%) | 17.50 | 17.175 | 135,623 |
| SQM | 70.11▼ | -5.13 (-6.82%) | 75.79 | 69.74 | 1,843,300 |
| SQNS | 3.04▼ | -0.17 (-5.30%) | 3.47 | 3.01 | 260,900 |
| SRAD | 16.35▼ | -0.70 (-4.11%) | 17.11 | 16.00 | 4,485,605 |
| SRFM | 1.98▼ | -0.04 (-1.98%) | 2.05 | 1.94 | 1,358,269 |
| SRG | 2.98▼ | -0.06 (-1.97%) | 3.08 | 2.96 | 280,258 |
| SRLN | 40.57▼ | -0.14 (-0.34%) | 40.76 | 40.55 | 7,095,201 |
| SRPT | 17.40▼ | -0.56 (-3.12%) | 18.09 | 17.24 | 1,578,057 |
| SRS | 43.85▼ | -0.10 (-0.23%) | 43.88 | 42.18 | 23,995 |
| SRTA | 4.40▼ | -0.05 (-1.12%) | 4.52 | 4.255 | 856,300 |
| SSG | 27.16▲ | +1.11 (+4.26%) | 27.25 | 25.42 | 356,834 |
| SSII | 3.93▲ | +0.61 (+18.37%) | 4.46 | 3.565 | 463,627 |
| SSNC | 71.16▼ | -1.75 (-2.40%) | 73.645 | 69.98 | 3,761,346 |
| SST | 3.26▼ | -0.20 (-5.78%) | 3.51 | 3.26 | 5,219 |
| SSTK | 17.50▼ | -0.27 (-1.52%) | 17.99 | 17.41 | 318,391 |
| STAA | 16.49▼ | -0.76 (-4.41%) | 17.235 | 16.43 | 1,001,532 |
| STAI | 0.20▲ | +0.02 (+11.11%) | 0.25 | 0.1606 | 214,763 |
| STAK | 0.3374▼ | -0.0116 (-3.32%) | 0.3675 | 0.3301 | 33,451 |
| STBQ | 20.637▼ | -0.575 (-2.71%) | 21.362 | 20.637 | 700 |
| STCE | 56.19▼ | -2.23 (-3.82%) | 58.78 | 55.64 | 138,376 |
| STE | 244.22▲ | +0.75 (+0.31%) | 247.35 | 241.73 | 1,283,000 |
| STEM | 11.13▼ | -0.37 (-3.22%) | 11.7636 | 10.73 | 265,556 |
| STEP | 56.57▼ | -2.73 (-4.60%) | 59.75 | 55.34 | 3,368,639 |
| STEX | 2.48▼ | -0.10 (-3.88%) | 2.62 | 2.40 | 3,031,891 |
| STFS | 0.1115▲ | +0.0027 (+2.48%) | 0.1284 | 0.1084 | 59,794,503 |
| STG | 4.90▼ | -0.10 (-2.00%) | 4.91 | 4.90 | 1,000 |
| STGW | 4.95▼ | -0.37 (-6.95%) | 5.405 | 4.88 | 1,240,134 |
| STHO | 7.84▼ | -0.17 (-2.12%) | 8.14 | 7.76 | 21,445 |
| STI | 5.26▼ | -1.04 (-16.51%) | 6.225 | 5.045 | 126,076 |
| STIM | 1.58▼ | -0.22 (-12.22%) | 1.8192 | 1.555 | 3,861,457 |
| STKE | 1.29▲ | +0.04 (+3.20%) | 1.38 | 1.19 | 86,200 |
| STKH | 1.57▼ | -0.05 (-3.09%) | 1.72 | 1.57 | 12,059 |
| STKS | 2.08▲ | +0.02 (+0.97%) | 2.12 | 1.9999 | 7,880 |
| STLA | 7.90▲ | +0.28 (+3.67%) | 8.05 | 7.79 | 19,924,000 |
| STRA | 74.06▼ | -3.21 (-4.15%) | 78.28 | 72.76 | 354,524 |
| STRR | 9.99 | +0.00 (+0.00%) | 10.63 | 9.93 | 17,600 |
| STRW | 12.74▼ | -0.06 (-0.47%) | 13.02 | 12.51 | 30,073 |
| STRZ | 8.66▼ | -0.51 (-5.56%) | 9.55 | 8.57 | 87,506 |
| STSM | 10.75▲ | +0.33 (+3.17%) | 10.96 | 10.14 | 87,951 |
| STSS | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 282,127 |
| STTK | 3.91▼ | -0.18 (-4.40%) | 4.10 | 3.82 | 115,869 |
| STUB | 8.77▼ | -0.68 (-7.20%) | 9.58 | 8.30 | 4,563,800 |
| STVN | 15.60 | +0.00 (+0.00%) | 15.90 | 15.45 | 805,811 |
| STXG | 49.27▼ | -0.941 (-1.87%) | 49.95 | 49.27 | 7,400 |
| STXS | 2.02▼ | -0.01 (-0.49%) | 2.04 | 1.97 | 400,900 |
| SUGP | 5.86▲ | +0.06 (+1.03%) | 5.8711 | 5.74 | 2,990 |
| SUIG | 1.23▼ | -0.03 (-2.38%) | 1.33 | 1.17 | 386,400 |
| SURG | 0.882▼ | -0.085 (-8.79%) | 0.984 | 0.865 | 167,100 |
| SURI | 16.3689▼ | -0.1613 (-0.98%) | 16.41 | 16.355 | 1,257 |
| SUSL | 120.872▼ | -1.3927 (-1.14%) | 122.85 | 120.76 | 24,800 |
| SUUN | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.19 | 2,457,748 |
| SVCO | 3.68 | +0.00 (+0.00%) | 3.7375 | 3.43 | 153,608 |
| SVOL | 17.02▼ | -0.29 (-1.68%) | 17.4399 | 16.97 | 430,452 |
| SVRE | 0.683▼ | -0.053 (-7.20%) | 0.7359 | 0.683 | 79,418 |
| SVRN | 0.559▼ | -0.019 (-3.29%) | 0.5944 | 0.5509 | 49,809 |
| SWAG | 1.75▼ | -0.04 (-2.23%) | 1.86 | 1.7323 | 26,213 |
| SWKH | 17.08▼ | -0.12 (-0.70%) | 17.49 | 16.75 | 15,100 |
| SWVL | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.5307 | 31,199 |
| SXQG | 31.1287▼ | -0.6062 (-1.91%) | 31.1287 | 31.1287 | 107 |
| SYF | 71.11▼ | -1.82 (-2.50%) | 74.53 | 69.965 | 6,939,000 |
| SYFI | 35.95▼ | -0.03 (-0.08%) | 36.01 | 35.93 | 117,100 |
| SYNX | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.96 | 38,116 |
| SZK | 9.7448▼ | -0.1652 (-1.67%) | 9.97 | 9.1975 | 26,871 |
| TAOP | 1.26▼ | -0.04 (-3.08%) | 1.2953 | 1.24 | 2,922 |
| TAOX | 3.72▼ | -0.04 (-1.06%) | 3.905 | 3.63 | 72,223 |
| TARK | 37.31▼ | -2.6024 (-6.52%) | 40.55 | 36.252 | 50,277 |
| TARS | 63.25▼ | -2.14 (-3.27%) | 66.40 | 62.15 | 518,406 |
| TASK | 9.75▼ | -0.45 (-4.41%) | 10.28 | 9.55 | 384,864 |
| TBBK | 55.85▼ | -1.19 (-2.09%) | 58.84 | 55.14 | 678,656 |
| TBCH | 11.33▼ | -0.29 (-2.50%) | 12.00 | 10.89 | 368,889 |
| TBH | 0.3311▼ | -0.0439 (-11.71%) | 0.3899 | 0.3311 | 184,332 |
| TBHC | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 123,408 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,172,556 |
| TBLA | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.28 | 1,163,098 |
| TBMC | 11.66▼ | -0.04 (-0.34%) | 11.84 | 11.63 | 4,099 |
| TBRG | 18.85▲ | +0.21 (+1.13%) | 19.0852 | 18.38 | 120,392 |
| TBT | 33.24▼ | -0.94 (-2.75%) | 33.96 | 33.22 | 406,867 |
| TBX | 27.70▼ | -0.1548 (-0.56%) | 27.82 | 27.69 | 9,949 |
| TCAF | 37.07▼ | -0.51 (-1.36%) | 37.7098 | 37.01 | 1,115,741 |
| TCHI | 23.75▼ | -0.385 (-1.60%) | 24.11 | 23.6996 | 10,907 |
| TCHP | 46.56▼ | -0.92 (-1.94%) | 47.71 | 46.5093 | 107,217 |
| TCMD | 26.46▼ | -1.16 (-4.20%) | 27.985 | 26.08 | 255,065 |
| TCOM | 54.46▼ | -3.48 (-6.01%) | 56.05 | 54.33 | 6,621,878 |
| TCPC | 4.84▼ | -0.03 (-0.62%) | 4.945 | 4.81 | 693,951 |
| TCRT | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.50 | 2,276 |
| TCRX | 0.9343▼ | -0.0381 (-3.92%) | 0.9829 | 0.9061 | 190,231 |
| TCX | 17.745▼ | -0.865 (-4.65%) | 20.04 | 17.67 | 22,312 |