Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMD | 19.47▼ | -0.35 (-1.77%) | 19.63 | 19.35 | 489,728 |
| TRMK | 39.61▲ | +1.28 (+3.34%) | 39.77 | 38.02 | 250,402 |
| TRNS | 71.93▲ | +2.07 (+2.96%) | 72.465 | 69.18 | 41,260 |
| TROX | 4.05▲ | +0.42 (+11.57%) | 4.08 | 3.51 | 7,854,200 |
| TRS | 36.74▲ | +0.86 (+2.40%) | 36.77 | 35.44 | 334,857 |
| TRST | 36.78▲ | +1.27 (+3.58%) | 36.98 | 35.35 | 60,492 |
| TRTX | 8.68▲ | +0.09 (+1.05%) | 8.70 | 8.53 | 434,900 |
| TRU | 78.92▲ | +1.09 (+1.40%) | 79.22 | 75.99 | 2,939,518 |
| TRUD | 25.456▼ | -0.056 (-0.22%) | 25.61 | 25.29 | 5,800 |
| TRUE | 1.48▲ | +0.05 (+3.50%) | 1.505 | 1.38 | 237,918 |
| TRUG | 2.13▼ | -0.03 (-1.39%) | 2.18 | 2.00 | 136,020 |
| TRUP | 41.82▲ | +0.56 (+1.36%) | 42.39 | 40.66 | 350,183 |
| TRVG | 3.133▼ | -0.007 (-0.22%) | 3.18 | 3.121 | 18,401 |
| TSBK | 32.44▲ | +0.87 (+2.76%) | 32.625 | 31.76 | 13,439 |
| TSCO | 55.48▲ | +0.57 (+1.04%) | 55.72 | 54.45 | 3,767,400 |
| TSE | 2.09▲ | +0.04 (+1.95%) | 2.10 | 1.97 | 177,100 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.88 | 101,300 |
| TSLX | 21.89▲ | +0.20 (+0.92%) | 21.99 | 21.40 | 574,800 |
| TSLY | 8.38▼ | -0.09 (-1.06%) | 8.45 | 8.18 | 48,040,900 |
| TSME | 41.20▲ | +0.58 (+1.43%) | 41.346 | 40.17 | 49,256 |
| TSMZ | 12.62▲ | +0.2874 (+2.33%) | 12.80 | 12.4484 | 60,820 |
| TSN | 52.85▲ | +0.75 (+1.44%) | 52.93 | 51.0711 | 2,389,885 |
| TSQ | 6.25▲ | +0.16 (+2.63%) | 6.385 | 6.118 | 89,500 |
| TSYY | 7.73▼ | -0.03 (-0.39%) | 7.76 | 7.58 | 2,047,400 |
| TTAN | 97.01▲ | +1.00 (+1.04%) | 97.65 | 93.35 | 676,100 |
| TTC | 74.65▲ | +1.71 (+2.34%) | 75.26 | 72.00 | 616,027 |
| TTE | 58.36▲ | +0.77 (+1.34%) | 58.68 | 57.44 | 1,554,300 |
| TTGT | 5.51▼ | -0.04 (-0.72%) | 5.615 | 5.41 | 413,779 |
| TTSH | 6.26▲ | +0.19 (+3.13%) | 6.27 | 6.10 | 249,238 |
| TTT | 64.52▼ | -0.74 (-1.13%) | 65.15 | 64.52 | 2,400 |
| TU | 15.13▼ | -0.09 (-0.59%) | 15.26 | 14.85 | 8,204,900 |
| TUR | 32.35▼ | -0.69 (-2.09%) | 32.49 | 32.24 | 106,000 |
| TURB | 3.88▼ | -0.08 (-2.02%) | 4.04 | 3.86 | 361,188 |
| TUSK | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.1943 | 64,579 |
| TV | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.34 | 632,500 |
| TVGN | 0.7032▼ | -0.0122 (-1.71%) | 0.71 | 0.675 | 286,582 |
| TW | 108.23▼ | -0.12 (-0.11%) | 109.08 | 106.32 | 1,718,580 |
| TWI | 7.49▲ | +0.09 (+1.22%) | 7.58 | 7.22 | 326,200 |
| TXG | 11.54▼ | -0.06 (-0.52%) | 11.76 | 11.16 | 1,696,030 |
| TXMD | 1.04▼ | -0.01 (-0.95%) | 1.04 | 1.03 | 10,900 |
| TYL | 506.28▼ | -0.25 (-0.05%) | 507.75 | 500.39 | 267,000 |
| U | 36.58▼ | -0.56 (-1.51%) | 37.13 | 35.55 | 6,814,957 |
| UBCP | 13.0875▼ | -0.4025 (-2.98%) | 13.255 | 12.96 | 1,888 |
| UBFO | 8.83▲ | +0.12 (+1.38%) | 8.92 | 8.61 | 22,017 |
| UBR | 21.32▼ | -0.1297 (-0.60%) | 21.51 | 21.11 | 4,500 |
| UBS | 39.99▼ | -0.40 (-0.99%) | 40.225 | 39.34 | 2,456,300 |
| UBSI | 37.06▲ | +0.98 (+2.72%) | 37.30 | 35.86 | 781,546 |
| UCC | 51.11▲ | +0.1628 (+0.32%) | 51.53 | 50.11 | 22,700 |
| UCL | 2.1199▼ | -0.0601 (-2.76%) | 2.165 | 2.10 | 14,477 |
| UCO | 20.18▼ | -0.73 (-3.49%) | 20.44 | 19.94 | 3,018,000 |
| UDI | 31.007▲ | +0.205 (+0.67%) | 31.007 | 30.85 | 200 |
| UDMY | 6.50▲ | +0.09 (+1.40%) | 6.515 | 6.26 | 1,740,409 |
| UDN | 18.56▲ | +0.05 (+0.27%) | 18.57 | 18.51 | 73,100 |
| UDR | 36.36▲ | +0.21 (+0.58%) | 36.44 | 36.005 | 2,958,932 |
| UE | 19.59▲ | +0.27 (+1.40%) | 19.59 | 19.27 | 488,234 |
| UEIC | 4.62▲ | +0.17 (+3.82%) | 4.64 | 4.43 | 58,386 |
| UFG | 0.90▼ | -0.10 (-10.00%) | 0.9948 | 0.90 | 495,091 |
| UFPI | 91.98▲ | +1.68 (+1.86%) | 92.235 | 89.52 | 374,492 |
| UG | 7.50 | +0.00 (+0.00%) | 7.60 | 7.50 | 3,956 |
| UGA | 61.02▼ | -0.89 (-1.44%) | 61.33 | 60.57 | 24,500 |
| UGI | 31.87▲ | +0.12 (+0.38%) | 32.08 | 31.62 | 2,024,624 |
| UHAL | 55.92▲ | +0.20 (+0.36%) | 56.235 | 55.50 | 110,468 |
| UHT | 35.93▲ | +0.60 (+1.70%) | 35.93 | 35.37 | 96,900 |
| UIVM | 60.5368▲ | +0.3118 (+0.52%) | 60.58 | 60.35 | 827 |
| UJB | 77.54▲ | +0.165 (+0.21%) | 77.54 | 77.54 | 100 |
| ULCC | 4.39▲ | +0.28 (+6.81%) | 4.46 | 3.99 | 4,274,924 |
| ULE | 12.89▲ | +0.09 (+0.70%) | 12.90 | 12.80 | 3,400 |
| ULH | 19.10▲ | +0.10 (+0.53%) | 19.41 | 18.40 | 73,501 |
| ULTY | 5.40▼ | -0.02 (-0.37%) | 5.45 | 5.31 | 33,835,216 |
| ULY | 3.30▲ | +0.13 (+4.10%) | 3.39 | 3.09 | 108,335 |
| UMBF | 118.42▲ | +2.21 (+1.90%) | 119.35 | 115.295 | 563,418 |
| UMH | 14.48▲ | +0.27 (+1.90%) | 14.49 | 14.135 | 601,760 |
| UMI | 49.1375▼ | -0.1517 (-0.31%) | 49.159 | 48.772 | 14,617 |
| UNB | 25.00▲ | +0.17 (+0.68%) | 25.28 | 24.25 | 8,700 |
| UNF | 163.21▲ | +4.69 (+2.96%) | 163.54 | 156.21 | 227,400 |
| UNIT | 5.36▼ | -0.09 (-1.65%) | 5.5353 | 5.30 | 2,239,557 |
| UNTY | 49.31▲ | +2.15 (+4.56%) | 49.40 | 47.12 | 90,126 |
| UONE | 1.34▲ | +0.02 (+1.52%) | 1.3517 | 1.3163 | 11,167 |
| UONEK | 0.66▼ | -0.0016 (-0.24%) | 0.71 | 0.66 | 12,578 |
| UP | 1.74▲ | +0.08 (+4.82%) | 1.80 | 1.52 | 7,363,339 |
| UPBD | 21.42▲ | +0.48 (+2.29%) | 21.60 | 20.50 | 545,531 |
| UPST | 50.39▲ | +0.79 (+1.59%) | 50.94 | 47.76 | 5,609,137 |
| UPWK | 16.94▼ | -0.155 (-0.91%) | 17.195 | 16.80 | 1,669,274 |
| URE | 61.77▲ | +1.1712 (+1.93%) | 61.85 | 60.90 | 1,100 |
| URGN | 16.65▼ | -0.11 (-0.66%) | 16.98 | 16.27 | 1,104,909 |
| USA | 6.30▲ | +0.05 (+0.80%) | 6.30 | 6.19 | 1,561,500 |
| USAI | 37.73▼ | -0.1297 (-0.34%) | 37.755 | 37.39 | 9,149 |
| USB | 47.09▲ | +0.93 (+2.01%) | 47.36 | 45.93 | 8,844,600 |
| USE | 27.37▲ | +0.101 (+0.37%) | 27.40 | 27.345 | 1,200 |
| USL | 33.72▼ | -0.59 (-1.72%) | 33.84 | 33.72 | 2,200 |
| USLM | 127.21▲ | +2.09 (+1.67%) | 127.36 | 123.79 | 54,647 |
| USNA | 21.21▲ | +0.68 (+3.31%) | 21.23 | 20.19 | 280,965 |
| USO | 69.00▼ | -1.28 (-1.82%) | 69.60 | 68.51 | 5,104,600 |
| USOY | 7.20▼ | -0.13 (-1.77%) | 7.30 | 7.15 | 169,636 |
| USRT | 57.67▲ | +0.55 (+0.96%) | 57.79 | 57.06 | 105,239 |
| UTF | 23.84▼ | -0.05 (-0.21%) | 23.98 | 23.81 | 548,100 |
| UTZ | 12.25▲ | +0.12 (+0.99%) | 12.33 | 12.04 | 713,759 |
| UVSP | 30.09▲ | +1.02 (+3.51%) | 30.18 | 28.78 | 72,580 |
| UVV | 53.28▲ | +0.73 (+1.39%) | 53.38 | 52.64 | 123,997 |
| UWMC | 5.44▲ | +0.14 (+2.64%) | 5.50 | 5.235 | 10,021,304 |