Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MARO | 3.25▼ | -0.11 (-3.27%) | 3.37 | 3.22 | 629,240 |
| MASK | 0.8387▲ | +0.0116 (+1.40%) | 0.88 | 0.801 | 123,015 |
| MATW | 18.61▼ | -0.70 (-3.63%) | 19.3786 | 18.595 | 498,622 |
| MB | 3.66▼ | -0.14 (-3.68%) | 3.7499 | 3.60 | 3,795 |
| MBAI | 3.255▲ | +0.245 (+8.14%) | 3.255 | 3.035 | 9,854 |
| MBB | 89.79▲ | +0.06 (+0.07%) | 89.79 | 89.40 | 3,817,713 |
| MBBC | 15.095▼ | -0.005 (-0.03%) | 15.095 | 15.095 | 646 |
| MBGL | 18.22▲ | +0.14 (+0.77%) | 18.31 | 18.02 | 2,215,260 |
| MBIN | 48.92▼ | -0.88 (-1.77%) | 49.65 | 48.92 | 127,676 |
| MBIO | 0.4001▼ | -0.0169 (-4.05%) | 0.434 | 0.3802 | 99,183 |
| MBLY | 7.10▲ | +0.04 (+0.57%) | 7.225 | 7.07 | 3,980,335 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MBRX | 0.442▲ | +0.018 (+4.25%) | 0.4564 | 0.4127 | 337,914 |
| MBS | 8.195▲ | +0.01 (+0.12%) | 8.24 | 8.17 | 71,400 |
| MBSD | 19.85▼ | -0.0147 (-0.07%) | 19.86 | 19.75 | 45,581 |
| MBSF | 25.47▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 11,500 |
| MBUU | 21.64▼ | -0.38 (-1.73%) | 22.21 | 21.60 | 209,230 |
| MBWM | 57.78▼ | -0.42 (-0.72%) | 58.19 | 57.70 | 132,763 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MC | 57.08▲ | +0.81 (+1.44%) | 57.45 | 55.84 | 890,300 |
| MCB | 86.62▼ | -0.87 (-0.99%) | 87.85 | 86.14 | 97,346 |
| MCD | 235.23▼ | -1.67 (-0.70%) | 237.50 | 234.14 | 5,946,968 |
| MCFT | 19.36▼ | -0.14 (-0.72%) | 19.50 | 19.2541 | 132,725 |
| MCHB | 14.26▼ | -0.25 (-1.72%) | 14.51 | 14.245 | 370,989 |
| MCHI | 52.55▲ | +1.19 (+2.32%) | 52.67 | 52.06 | 2,714,119 |
| MCHS | 38.826▲ | +0.276 (+0.72%) | 38.826 | 38.73 | 700 |
| MCRB | 2.71▲ | +0.08 (+3.04%) | 2.75 | 2.58 | 79,407 |
| MCRP | 0.4592▼ | -0.0863 (-15.82%) | 0.5904 | 0.404 | 671,667 |
| MCS | 27.07▼ | -0.09 (-0.33%) | 27.25 | 26.945 | 125,730 |
| MDGL | 471.75▼ | -5.16 (-1.08%) | 483.635 | 470.53 | 312,984 |
| MDIA | 1.03▼ | -0.01 (-0.96%) | 1.09 | 1.02 | 5,791 |
| MDIV | 15.85▼ | -0.04 (-0.25%) | 15.90 | 15.83 | 48,100 |
| MDST | 28.30▼ | -0.12 (-0.42%) | 28.60 | 28.30 | 26,700 |
| MDT | 88.48▲ | +0.73 (+0.83%) | 89.805 | 87.40 | 38,861,594 |
| MDWD | 12.54▲ | +0.12 (+0.97%) | 13.15 | 12.42 | 92,645 |
| MDXG | 4.67▲ | +0.05 (+1.08%) | 4.695 | 4.58 | 391,115 |
| MDXH | 0.5897▲ | +0.0092 (+1.58%) | 0.5964 | 0.5712 | 48,137 |
| MDYV | 90.11▲ | +0.02 (+0.02%) | 90.35 | 89.87 | 47,500 |
| MEC | 15.11▼ | -0.16 (-1.05%) | 15.50 | 15.00 | 201,314 |
| MED | 11.61▲ | +0.18 (+1.57%) | 11.64 | 11.42 | 58,413 |
| MEDI | 32.4615▲ | +0.5575 (+1.75%) | 32.4615 | 32.24 | 1,536 |
| MEGL | 0.6728▼ | -0.0271 (-3.87%) | 0.6999 | 0.6517 | 1,401 |
| MERC | 0.239▼ | -0.0068 (-2.77%) | 0.26 | 0.229 | 616,042 |
| MESO | 14.29▲ | +0.54 (+3.93%) | 14.38 | 13.93 | 178,169 |
| METC | 8.70▲ | +0.21 (+2.47%) | 8.99 | 8.445 | 2,302,225 |
| METCB | 4.46▼ | -0.14 (-3.04%) | 4.695 | 4.46 | 33,422 |
| METD | 12.95▲ | +0.06 (+0.47%) | 12.985 | 12.785 | 651,604 |
| METL | 25.165▲ | +0.45 (+1.82%) | 25.31 | 24.69 | 4,300 |
| MEXX | 23.58▲ | +0.38 (+1.64%) | 23.58 | 23.21 | 1,700 |
| MFA | 6.88▼ | -0.30 (-4.18%) | 7.16 | 6.88 | 3,345,691 |
| MFC | 42.43▲ | +0.31 (+0.74%) | 42.565 | 41.96 | 940,262 |
| MFDX | 41.206▲ | +0.213 (+0.52%) | 41.22 | 41.04 | 24,600 |
| MFI | 9.00▼ | -0.30 (-3.23%) | 9.00 | 9.00 | 1,543 |
| MFIC | 8.47▼ | -0.06 (-0.70%) | 8.55 | 8.415 | 311,650 |
| MFLX | 15.88▲ | +0.1404 (+0.89%) | 15.9799 | 15.88 | 14,625 |
| MFM | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.93 | 341,289 |
| MFP | 40.97▲ | +0.59 (+1.46%) | 41.755 | 40.235 | 169,745 |
| MFSB | 23.90▲ | +0.01 (+0.04%) | 23.9065 | 23.8323 | 2,107,726 |
| MFSI | 32.74▲ | +0.32 (+0.99%) | 32.74 | 32.57 | 146,819 |
| MFSM | 23.64▲ | +0.10 (+0.42%) | 23.66 | 23.60 | 164,453 |
| MGEE | 70.22▼ | -0.51 (-0.72%) | 70.83 | 69.86 | 102,828 |
| MGIH | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 8,736 |
| MGM | 29.27▼ | -0.74 (-2.47%) | 30.39 | 29.215 | 5,470,509 |
| MGNR | 49.77▲ | +0.45 (+0.91%) | 50.17 | 49.66 | 62,300 |
| MGNX | 3.74▲ | +0.19 (+5.35%) | 3.785 | 3.52 | 418,442 |
| MGOV | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.08 | 56,500 |
| MGRT | 102.00 | +0.00 (+0.00%) | 102.00 | 102.00 | 0 |
| MGTX | 10.69▲ | +0.19 (+1.81%) | 10.99 | 10.48 | 517,626 |
| MGX | 1.00▲ | +0.0068 (+0.68%) | 1.04 | 0.99 | 147,176 |
| MGY | 24.10▼ | -0.38 (-1.55%) | 24.825 | 24.06 | 4,000,447 |
| MHD | 10.21▲ | +0.11 (+1.09%) | 10.28 | 10.10 | 1,378,991 |
| MHF | 6.24▲ | +0.03 (+0.48%) | 6.29 | 6.07 | 211,420 |
| MHH | 6.73▲ | +0.07 (+1.05%) | 6.81 | 6.50 | 8,900 |
| MHO | 127.82▼ | -2.35 (-1.81%) | 131.0825 | 127.625 | 142,435 |
| MHY | 25.27▲ | +0.0274 (+0.11%) | 25.27 | 25.22 | 2,782 |
| MIAX | 30.71▲ | +0.01 (+0.03%) | 31.19 | 30.00 | 1,392,738 |
| MICC | 17.28▼ | -0.16 (-0.92%) | 17.39 | 17.1501 | 798,675 |
| MIDD | 105.95▲ | +0.55 (+0.52%) | 106.54 | 104.16 | 417,362 |
| MIN | 13.78▲ | +0.03 (+0.22%) | 13.84 | 13.61 | 18,669 |
| MINE | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.525 | 184,900 |
| MINO | 42.62▲ | +0.20 (+0.47%) | 42.74 | 42.51 | 746,237 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MINY | 35.5986▲ | +0.5386 (+1.54%) | 35.66 | 35.5599 | 1,450 |
| MIRA | 0.7455▲ | +0.0425 (+6.05%) | 0.7498 | 0.703 | 52,431 |
| MIRM | 86.01▲ | +4.66 (+5.73%) | 87.79 | 81.01 | 1,139,672 |
| MIST | 0.765▲ | +0.0529 (+7.43%) | 0.774 | 0.7075 | 1,226,465 |
| MITQ | 0.5942▲ | +0.0222 (+3.88%) | 0.6207 | 0.5501 | 188,111 |
| MITT | 5.63▼ | -0.06 (-1.05%) | 5.68 | 5.59 | 326,078 |
| MIVL | 25.1584▲ | +0.1585 (+0.63%) | 25.1584 | 25.1584 | 32 |
| MIY | 11.46▲ | +0.19 (+1.69%) | 11.58 | 11.26 | 50,804 |
| MJ | 23.765▲ | +0.015 (+0.06%) | 23.81 | 23.50 | 6,300 |
| MKC | 44.81▼ | -1.13 (-2.46%) | 45.925 | 44.61 | 3,365,624 |
| MKC.V | 46.73▼ | -1.01 (-2.12%) | 46.74 | 46.00 | 3,807 |
| MKDW | 1.02▼ | -0.04 (-3.77%) | 1.11 | 1.01 | 30,343 |
| MKZR | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.31 | 1,316 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| MLCO | 4.23▲ | +0.06 (+1.44%) | 4.345 | 4.22 | 1,947,279 |
| MLEC | 2.20▼ | -1.99 (-47.49%) | 4.42 | 1.99 | 176,680 |
| MLGO | 2.99▼ | -0.05 (-1.64%) | 3.0775 | 2.96 | 29,735 |
| MLM | 478.35▼ | -3.22 (-0.67%) | 482.34 | 476.36 | 457,202 |