Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 13.78▼ | -0.013 (-0.09%) | 13.81 | 13.71 | 189,776 |
| PGHY | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.645 | 48,895 |
| PGJ | 25.71▼ | -0.40 (-1.53%) | 25.7299 | 25.301 | 59,720 |
| PGP | 8.63▲ | +0.05 (+0.58%) | 8.7099 | 8.5808 | 30,269 |
| PGX | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.885 | 8,509,311 |
| PGY | 13.08▼ | -0.36 (-2.68%) | 13.33 | 12.855 | 2,750,358 |
| PGZ | 9.75▼ | -0.03 (-0.31%) | 9.7695 | 9.68 | 16,613 |
| PH | 864.73▲ | +5.29 (+0.62%) | 878.695 | 844.00 | 587,311 |
| PHAR | 12.81▼ | -0.06 (-0.47%) | 12.885 | 12.65 | 6,032 |
| PHAT | 11.58▼ | -0.29 (-2.44%) | 11.945 | 11.45 | 650,070 |
| PHI | 18.83▼ | -0.37 (-1.93%) | 19.21 | 18.626 | 86,338 |
| PHIO | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.07 | 39,446 |
| PHK | 4.52▼ | -0.01 (-0.22%) | 4.54 | 4.51 | 323,861 |
| PHM | 116.30▲ | +0.04 (+0.03%) | 116.74 | 113.31 | 1,328,712 |
| PHO | 64.8907▲ | +0.0407 (+0.06%) | 65.14 | 63.8145 | 587,931 |
| PHOE | 14.50▼ | -1.44 (-9.03%) | 16.25 | 14.50 | 30,656 |
| PHR | 8.78▼ | -0.07 (-0.79%) | 8.82 | 8.51 | 1,004,972 |
| PHUN | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.00 | 60,582 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |
| PHYL | 35.055 | +0.00 (+0.00%) | 35.0695 | 34.935 | 113,381 |
| PHYS | 34.37▼ | -0.03 (-0.09%) | 34.50 | 33.95 | 1,652,954 |
| PICB | 23.40▲ | +0.05 (+0.21%) | 23.4199 | 23.25 | 67,144 |
| PICS | 11.20▲ | +0.01 (+0.09%) | 11.335 | 10.56 | 153,583 |
| PIE | 30.9407▲ | +0.4947 (+1.62%) | 31.08 | 30.55 | 14,595 |
| PIFI | 93.8087▼ | -0.0203 (-0.02%) | 93.8087 | 93.56 | 3,741 |
| PILL | 12.20▲ | +0.35 (+2.95%) | 12.2899 | 11.4335 | 45,447 |
| PIM | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 55,647 |
| PINE | 19.04▼ | -0.07 (-0.37%) | 19.26 | 18.85 | 211,966 |
| PINS | 18.85▲ | +0.04 (+0.21%) | 19.26 | 18.025 | 14,109,666 |
| PIO | 43.5451▲ | +0.2232 (+0.52%) | 43.5451 | 43.08 | 3,333 |
| PIPR | 80.76▲ | +0.72 (+0.90%) | 81.53 | 79.125 | 386,819 |
| PIZ | 56.1726▲ | +0.4359 (+0.78%) | 56.43 | 55.355 | 39,668 |
| PKB | 101.03▲ | +0.117 (+0.12%) | 101.4568 | 99.901 | 12,863 |
| PKG | 213.76▲ | +0.55 (+0.26%) | 214.32 | 208.07 | 328,482 |
| PKW | 135.7317▼ | -0.3496 (-0.26%) | 136.03 | 133.9401 | 19,513 |
| PLBY | 1.29▲ | +0.02 (+1.57%) | 1.305 | 1.24 | 479,897 |
| PLG | 1.69▲ | +0.06 (+3.68%) | 1.7399 | 1.59 | 2,695,882 |
| PLMR | 115.00▼ | -0.81 (-0.70%) | 115.32 | 112.89 | 192,904 |
| PLNT | 50.48▲ | +0.24 (+0.48%) | 51.17 | 49.1601 | 2,754,429 |
| PLOW | 43.54▼ | -0.37 (-0.84%) | 44.15 | 42.965 | 127,871 |
| PLRZ | 12.65▼ | -0.90 (-6.64%) | 14.4343 | 12.60 | 23,568 |
| PLTA | 14.30▲ | +0.0943 (+0.66%) | 14.56 | 14.03 | 65,811 |
| PLTG | 13.24▲ | +0.06 (+0.46%) | 13.4533 | 12.98 | 208,374 |
| PLTM | 18.86▲ | +0.12 (+0.64%) | 18.90 | 18.425 | 73,060 |
| PLTR | 137.415▲ | +0.265 (+0.19%) | 138.55 | 135.4306 | 23,573,461 |
| PLTU | 37.25▲ | +0.13 (+0.35%) | 37.88 | 36.35 | 1,588,852 |
| PLTY | 34.00▼ | -0.32 (-0.93%) | 34.145 | 33.77 | 87,885 |
| PLUR | 2.30▼ | -0.30 (-11.54%) | 2.56 | 2.223 | 26,340 |
| PLUS | 82.13▼ | -0.82 (-0.99%) | 82.645 | 80.665 | 165,431 |
| PLYX | 3.94▲ | +0.56 (+16.57%) | 4.0332 | 3.35 | 319,774 |
| PLYY | 10.175▲ | +0.005 (+0.05%) | 10.19 | 10.15 | 15,049 |
| PMBS | 49.0698▲ | +0.099 (+0.20%) | 49.07 | 48.73 | 280,858 |
| PMI | 0.141▼ | -0.013 (-8.44%) | 0.149 | 0.1388 | 4,875,739 |
| PMIO | 50.6748▲ | +0.0098 (+0.02%) | 50.69 | 50.61 | 25,150 |
| PML | 7.38 | +0.00 (+0.00%) | 7.40 | 7.355 | 233,567 |
| PMNT | 0.222▼ | -0.003 (-1.33%) | 0.2356 | 0.211 | 317,694 |
| PMT | 10.52▲ | +0.02 (+0.19%) | 10.5894 | 10.3401 | 566,124 |
| PMTS | 15.91▼ | -0.13 (-0.81%) | 16.1975 | 15.36 | 35,932 |
| PMVP | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 193,141 |
| PNBK | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 152,244 |
| PNI | 6.96 | +0.00 (+0.00%) | 6.96 | 6.89 | 73,919 |
| PNNT | 3.70▼ | -0.13 (-3.39%) | 3.8001 | 3.68 | 1,661,492 |
| PNQI | 48.11▼ | -0.1395 (-0.29%) | 48.39 | 47.27 | 38,234 |
| PNR | 74.43▲ | +0.24 (+0.32%) | 74.80 | 72.49 | 1,742,510 |
| PODD | 156.89▲ | +0.30 (+0.19%) | 158.149 | 153.53 | 915,469 |
| POM | 0.1328▲ | +0.0081 (+6.50%) | 0.1345 | 0.1151 | 1,657,091 |
| PONY | 8.93▲ | +0.19 (+2.17%) | 9.00 | 8.5205 | 3,986,850 |
| POOL | 181.69▼ | -0.14 (-0.08%) | 181.695 | 177.27 | 705,383 |
| POST | 97.27▼ | -0.24 (-0.25%) | 97.27 | 94.32 | 568,007 |
| POW | 30.88▲ | +0.96 (+3.21%) | 31.00 | 30.15 | 217,475 |
| POWA | 86.67▼ | -0.1278 (-0.15%) | 86.81 | 86.1249 | 4,923 |
| POWR | 27.43▲ | +0.27 (+0.99%) | 27.5486 | 27.20 | 154,051 |
| PPBT | 2.70▼ | -0.28 (-9.40%) | 2.88 | 2.52 | 109,400 |
| PPC | 29.00▲ | +0.35 (+1.22%) | 29.20 | 27.95 | 1,257,328 |
| PPG | 106.63▲ | +2.24 (+2.15%) | 107.395 | 101.61 | 1,164,266 |
| PPHC | 11.81▲ | +0.92 (+8.45%) | 11.91 | 10.80 | 137,326 |
| PPI | 21.7471▲ | +0.0371 (+0.17%) | 21.81 | 21.59 | 12,085 |
| PPIH | 31.35▼ | -0.07 (-0.22%) | 31.51 | 30.50 | 85,430 |
| PPL | 36.17▲ | +0.73 (+2.06%) | 36.22 | 35.345 | 7,201,098 |
| PPLT | 17.85▲ | +0.14 (+0.79%) | 17.879 | 17.40 | 1,086,440 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.41 | 105,977 |
| PPTA | 26.72▼ | -0.79 (-2.87%) | 27.45 | 26.17 | 1,207,071 |
| PQDI | 19.3685▲ | +0.0085 (+0.04%) | 19.3799 | 19.34 | 2,226 |
| PRAA | 14.62▲ | +0.08 (+0.55%) | 14.83 | 14.08 | 405,845 |
| PRAB | 25.00▲ | +0.01 (+0.04%) | 25.00 | 25.00 | 100 |
| PRE | 15.92▲ | +0.45 (+2.91%) | 16.56 | 15.475 | 163,169 |
| PREF | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.91 | 290,466 |
| PRFD | 50.875▲ | +0.1036 (+0.20%) | 51.10 | 50.7209 | 46,600 |
| PRFX | 1.45▼ | -0.16 (-9.94%) | 1.49 | 1.28 | 870,703 |
| PRG | 33.50▼ | -0.25 (-0.74%) | 33.92 | 32.705 | 277,054 |
| PRIM | 110.00▲ | +3.31 (+3.10%) | 110.5482 | 104.7846 | 1,244,462 |
| PRIV | 25.0043▼ | -0.0007 (+0.00%) | 25.05 | 24.90 | 69,261 |
| PRK | 169.05▲ | +0.30 (+0.18%) | 169.88 | 166.52 | 45,035 |
| PRLD | 4.33▼ | -0.17 (-3.78%) | 4.5272 | 4.31 | 216,802 |
| PRME | 2.95▲ | +0.12 (+4.24%) | 2.97 | 2.75 | 1,977,055 |
| PROK | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.59 | 876,729 |
| PROP | 0.873▲ | +0.0392 (+4.70%) | 0.9228 | 0.8351 | 3,315,362 |
| PRPL | 0.4132▼ | -0.0071 (-1.69%) | 0.4185 | 0.3927 | 237,939 |
| PRPO | 24.56▲ | +0.50 (+2.08%) | 25.55 | 24.125 | 20,914 |
| PRQR | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.42 | 777,430 |