Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 15.81▼ | -0.11 (-0.69%) | 16.07 | 15.7701 | 151,755 |
| FRT | 110.46▼ | -0.17 (-0.15%) | 111.4333 | 110.00 | 1,243,564 |
| FSBC | 44.17▼ | -0.18 (-0.41%) | 45.43 | 44.12 | 186,407 |
| FSCC | 34.61▲ | +0.12 (+0.35%) | 34.7799 | 34.31 | 173,229 |
| FSCS | 36.3396▲ | +0.0083 (+0.02%) | 36.36 | 36.25 | 2,312 |
| FSEC | 42.725▼ | -0.055 (-0.13%) | 42.79 | 42.61 | 398,041 |
| FSEG | 26.6139▲ | +0.1442 (+0.54%) | 26.6139 | 26.52 | 5,094 |
| FSEV | 26.0881▼ | -0.0019 (-0.01%) | 26.24 | 26.05 | 4,769 |
| FSGS | 32.3929▼ | -0.1423 (-0.44%) | 32.70 | 32.241 | 2,423 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.62 | 18.60 | 204,033 |
| FSK | 11.31▼ | -0.12 (-1.05%) | 11.56 | 11.30 | 1,083,506 |
| FSLR | 200.78▲ | +0.94 (+0.47%) | 202.455 | 198.53 | 2,042,365 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FSMD | 50.08▲ | +0.09 (+0.18%) | 50.43 | 49.885 | 208,361 |
| FSML | 29.6439▲ | +0.1318 (+0.45%) | 29.6439 | 29.61 | 411 |
| FSP | 0.333▼ | -0.007 (-2.06%) | 0.3489 | 0.333 | 285,141 |
| FSS | 115.69▲ | +0.60 (+0.52%) | 117.51 | 115.57 | 416,404 |
| FSTA | 52.18▲ | +0.54 (+1.05%) | 52.275 | 51.91 | 179,400 |
| FSTB | 19.825 | +0.00 (+0.00%) | 19.83 | 19.81 | 15,707 |
| FSUN | 39.35▼ | -0.17 (-0.43%) | 39.98 | 39.085 | 440,300 |
| FSV | 133.34▲ | +0.39 (+0.29%) | 134.26 | 131.90 | 222,559 |
| FSYD | 47.85▲ | +0.012 (+0.03%) | 47.875 | 47.81 | 25,515 |
| FSZ | 80.52▲ | +1.14 (+1.44%) | 80.52 | 80.37 | 1,329 |
| FT | 7.31 | +0.00 (+0.00%) | 7.3799 | 7.30 | 53,487 |
| FTA | 98.2641▼ | -0.4859 (-0.49%) | 99.01 | 98.2641 | 17,455 |
| FTAG | 30.1917▲ | +0.2724 (+0.91%) | 30.1917 | 30.12 | 2,513 |
| FTBD | 48.0233▲ | +0.0303 (+0.06%) | 48.08 | 47.8901 | 11,518 |
| FTBI | 21.5339▲ | +0.004 (+0.02%) | 21.5339 | 21.5139 | 5,733 |
| FTCA | 7.02▼ | -0.01 (-0.14%) | 7.03 | 7.019 | 161,269 |
| FTCB | 20.26▲ | +0.01 (+0.05%) | 20.279 | 20.2218 | 389,109 |
| FTCS | 96.12▼ | -0.32 (-0.33%) | 96.87 | 95.82 | 305,067 |
| FTDR | 77.19▼ | -2.54 (-3.19%) | 81.08 | 76.825 | 858,991 |
| FTDS | 63.5572▼ | -0.4391 (-0.69%) | 63.76 | 63.50 | 3,568 |
| FTF | 5.58▼ | -0.03 (-0.53%) | 5.71 | 5.56 | 258,350 |
| FTGS | 38.4968▲ | +0.0548 (+0.14%) | 38.5585 | 38.26 | 113,647 |
| FTH | 33.40▲ | +0.11 (+0.33%) | 33.68 | 32.179 | 633,449 |
| FTHB | 24.8277▲ | +0.0027 (+0.01%) | 24.8277 | 24.8277 | 13 |
| FTHM | 0.559▲ | +0.004 (+0.72%) | 0.585 | 0.5531 | 24,382 |
| FTHY | 13.01▼ | -0.02 (-0.15%) | 13.08 | 13.00 | 93,955 |
| FTI | 70.82▼ | -0.49 (-0.69%) | 72.105 | 69.75 | 2,996,717 |
| FTIF | 28.3956▼ | -0.1164 (-0.41%) | 28.43 | 28.3956 | 289 |
| FTKI | 19.73▼ | -0.0478 (-0.24%) | 19.78 | 19.7199 | 2,779 |
| FTLF | 9.31▲ | +0.03 (+0.32%) | 9.3641 | 9.25 | 7,070 |
| FTMA | 8.68▼ | -0.02 (-0.23%) | 8.71 | 8.68 | 277,110 |
| FTMH | 11.15▲ | +0.005 (+0.04%) | 11.29 | 11.13 | 323,692 |
| FTMN | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.3902 | 146,430 |
| FTMS | 9.79▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 120,160 |
| FTMU | 7.49▼ | -0.03 (-0.40%) | 7.54 | 7.49 | 135,989 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.40 | 142,101 |
| FTNY | 7.515▲ | +0.005 (+0.07%) | 7.54 | 7.50 | 301,624 |
| FTOH | 8.06▼ | -0.01 (-0.12%) | 8.0799 | 8.05 | 8,052 |
| FTPA | 8.30 | +0.00 (+0.00%) | 8.3247 | 8.29 | 86,321 |
| FTRB | 24.46▼ | -0.01 (-0.04%) | 24.50 | 24.43 | 1,897,862 |
| FTRI | 17.9941▲ | +0.1841 (+1.03%) | 18.03 | 17.80 | 16,665 |
| FTS | 53.84▲ | +0.23 (+0.43%) | 54.19 | 53.545 | 706,540 |
| FTSD | 89.39▼ | -0.03 (-0.03%) | 89.54 | 89.38 | 14,714 |
| FTSM | 59.71▲ | +0.005 (+0.01%) | 59.73 | 59.71 | 787,581 |
| FTV | 55.95▲ | +0.86 (+1.56%) | 56.11 | 55.32 | 1,638,100 |
| FTW | 10.29▲ | +0.07 (+0.68%) | 10.3388 | 10.12 | 27,207 |
| FTWO | 46.3154▲ | +0.3704 (+0.81%) | 46.3154 | 45.7809 | 4,327 |
| FTXG | 22.0513▲ | +0.0533 (+0.24%) | 22.17 | 22.0513 | 7,921 |
| FTXN | 38.6869▼ | -0.6531 (-1.66%) | 39.38 | 38.57 | 145,671 |
| FTXO | 39.9325▼ | -0.8473 (-2.08%) | 40.88 | 39.7701 | 118,423 |
| FTXR | 42.4217▲ | +0.1547 (+0.37%) | 42.81 | 42.17 | 21,454 |
| FUBO | 10.135▼ | -0.165 (-1.60%) | 10.59 | 10.115 | 802,310 |
| FUL | 51.07▲ | +1.44 (+2.90%) | 51.65 | 50.245 | 608,281 |
| FULT | 23.02▼ | -0.26 (-1.12%) | 23.50 | 23.02 | 1,891,011 |
| FUMB | 20.00▼ | -0.01 (-0.05%) | 20.02 | 19.995 | 103,876 |
| FUN | 12.30▼ | -0.07 (-0.57%) | 12.8499 | 12.06 | 1,875,971 |
| FUND | 10.05 | +0.00 (+0.00%) | 10.08 | 9.93 | 12,375 |
| FURY | 0.5709▲ | +0.0059 (+1.04%) | 0.5709 | 0.5709 | 57,197 |
| FUSE | 0.5899▲ | +0.0039 (+0.67%) | 0.594 | 0.5624 | 59,504 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.50 | 50.4315 | 6,236 |
| FUTG | 4.32▲ | +0.02 (+0.47%) | 4.5201 | 4.2691 | 714,517 |
| FUTU | 114.32▲ | +0.27 (+0.24%) | 117.0419 | 113.58 | 1,001,664 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| FVCB | 18.08▼ | -0.04 (-0.22%) | 18.225 | 17.92 | 59,579 |
| FVD | 48.27▼ | -0.15 (-0.31%) | 48.63 | 48.26 | 457,972 |
| FVN | 9.60▲ | +0.10 (+1.05%) | 9.68 | 9.56 | 5,511 |
| FVR | 18.22▲ | +0.54 (+3.05%) | 18.49 | 17.73 | 263,092 |
| FVRR | 8.67▼ | -0.05 (-0.57%) | 8.87 | 8.59 | 480,364 |
| FWONA | 86.63▼ | -1.52 (-1.72%) | 89.02 | 86.60 | 212,780 |
| FWONK | 94.62▼ | -1.81 (-1.88%) | 97.625 | 94.56 | 2,934,572 |
| FWRD | 15.14▲ | +0.55 (+3.77%) | 15.4195 | 14.70 | 394,846 |
| FWRG | 10.32▲ | +0.18 (+1.78%) | 10.69 | 10.17 | 905,672 |
| FXA | 70.5037▼ | -0.0363 (-0.05%) | 70.54 | 70.32 | 5,357 |
| FXB | 128.33▼ | -0.23 (-0.18%) | 128.6999 | 128.165 | 53,389 |
| FXC | 69.44▼ | -0.16 (-0.23%) | 69.5445 | 69.3801 | 17,557 |
| FXD | 65.5364▲ | +0.3664 (+0.56%) | 66.10 | 65.31 | 4,322 |
| FXE | 105.65▼ | -0.15 (-0.14%) | 105.74 | 105.48 | 100,002 |
| FXED | 17.02▲ | +0.03 (+0.18%) | 17.02 | 16.90 | 3,052 |
| FXF | 107.31▲ | +0.07 (+0.07%) | 107.4181 | 107.09 | 73,494 |
| FXG | 60.28▼ | -0.16 (-0.26%) | 60.92 | 60.28 | 37,708 |
| FXH | 132.12▲ | +1.25 (+0.96%) | 132.49 | 130.8202 | 87,314 |
| FXN | 22.53▼ | -0.30 (-1.31%) | 22.93 | 22.42 | 416,811 |
| FXNC | 30.46▼ | -0.16 (-0.52%) | 30.69 | 30.23 | 29,376 |
| FXO | 62.85▼ | -0.83 (-1.30%) | 63.98 | 62.57 | 43,961 |
| FXR | 83.88▲ | +0.44 (+0.53%) | 84.07 | 83.56 | 12,347 |
| FXU | 45.10▼ | -0.13 (-0.29%) | 45.424 | 45.06 | 112,844 |
| FXZ | 82.4149▲ | +1.5349 (+1.90%) | 82.53 | 81.05 | 10,619 |