Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYXH | 1.57 | +0.00 (+0.00%) | 1.6393 | 1.53 | 102,056 |
| OABI | 2.33▲ | +0.01 (+0.43%) | 2.3699 | 2.22 | 355,479 |
| OACC | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 24,200 |
| OBDC | 10.80▲ | +0.01 (+0.09%) | 10.90 | 10.70 | 3,638,121 |
| OBE | 9.01▼ | -0.18 (-1.96%) | 9.21 | 9.005 | 485,241 |
| OBTC | 20.0378▼ | -0.6417 (-3.10%) | 20.0875 | 19.945 | 18,464 |
| OCCI | 2.53▲ | +0.07 (+2.85%) | 2.59 | 2.43 | 340,655 |
| OCG | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.74 | 85,904 |
| OCS | 11.72▲ | +0.05 (+0.43%) | 12.17 | 11.355 | 840,907 |
| OCSL | 11.55▲ | +0.13 (+1.14%) | 11.58 | 11.36 | 706,962 |
| ODTE | 26.7762▼ | -0.4688 (-1.72%) | 26.97 | 26.6001 | 6,746 |
| ODYS | 4.01▼ | -0.15 (-3.61%) | 4.16 | 4.01 | 17,624 |
| OEF | 360.44▼ | -5.16 (-1.41%) | 363.53 | 359.56 | 287,888 |
| OFAL | 0.203▲ | +0.009 (+4.64%) | 0.215 | 0.192 | 715,102 |
| OFIX | 9.10▲ | +0.15 (+1.68%) | 9.20 | 8.85 | 337,121 |
| OGI | 0.951▼ | -0.009 (-0.94%) | 0.9848 | 0.951 | 287,438 |
| OGIG | 42.9788▼ | -0.137 (-0.32%) | 43.285 | 42.62 | 7,311 |
| OIH | 384.52▼ | -4.39 (-1.13%) | 388.475 | 381.7876 | 474,045 |
| OII | 36.28▲ | +0.09 (+0.25%) | 36.86 | 35.67 | 481,774 |
| OILT | 28.3119▲ | +0.1433 (+0.51%) | 28.33 | 28.0612 | 784 |
| OIS | 7.90 | +0.00 (+0.00%) | 7.99 | 7.84 | 483,929 |
| OKLL | 5.96▼ | -0.25 (-4.03%) | 6.83 | 5.585 | 11,114,477 |
| OKLO | 57.19▼ | -1.21 (-2.07%) | 61.30 | 55.39 | 9,253,422 |
| OKYO | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.55 | 69,465 |
| OLB | 0.403▼ | -0.0077 (-1.87%) | 0.41 | 0.397 | 125,384 |
| OLMA | 10.53▲ | +0.53 (+5.30%) | 11.01 | 9.89 | 2,343,356 |
| OLN | 21.46▼ | -0.08 (-0.37%) | 22.02 | 21.15 | 3,615,597 |
| OLOX | 5.41▼ | -0.30 (-5.25%) | 5.63 | 5.3701 | 10,701 |
| OMCL | 38.41▼ | -0.27 (-0.70%) | 38.80 | 37.89 | 363,557 |
| OMEX | 0.86▼ | -0.004 (-0.46%) | 0.9026 | 0.85 | 510,838 |
| OMH | 0.6688▼ | -0.0002 (-0.03%) | 0.6688 | 0.6102 | 6,548 |
| OMSE | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.99 | 39,849 |
| ONCO | 1.07▲ | +0.1211 (+12.76%) | 1.07 | 0.92 | 289,920 |
| OND | 33.382▼ | -0.738 (-2.16%) | 33.382 | 33.382 | 155 |
| ONDG | 3.62▼ | -0.31 (-7.89%) | 3.95 | 3.58 | 1,211,531 |
| ONDS | 8.53▼ | -0.36 (-4.05%) | 8.93 | 8.50 | 44,685,449 |
| ONFO | 0.262▼ | -0.009 (-3.32%) | 0.283 | 0.245 | 210,578 |
| ONLN | 54.09▲ | +0.53 (+0.99%) | 54.17 | 53.83 | 3,934 |
| ONMD | 0.60▲ | +0.0412 (+7.37%) | 0.6026 | 0.542 | 322,358 |
| OPAD | 4.76▲ | +0.18 (+3.93%) | 4.8199 | 4.45 | 82,143 |
| OPAL | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.75 | 438,429 |
| OPEG | 3.68▼ | -0.1279 (-3.36%) | 3.94 | 3.66 | 34,576 |
| OPP | 7.52▲ | +0.02 (+0.27%) | 7.54 | 7.47 | 69,650 |
| OPTT | 0.2765▼ | -0.0035 (-1.25%) | 0.28 | 0.2715 | 3,367,128 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORBX | 50.40▼ | -1.31 (-2.53%) | 52.0798 | 49.50 | 35,815 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCU | 10.59▼ | -1.49 (-12.33%) | 11.85 | 10.53 | 955,726 |
| ORCX | 29.71▼ | -3.87 (-11.52%) | 33.15 | 29.46 | 1,495,696 |
| ORGN | 0.9565▼ | -0.0412 (-4.13%) | 1.015 | 0.92 | 152,670 |
| ORGO | 2.43 | +0.00 (+0.00%) | 2.45 | 2.32 | 481,258 |
| ORIO | 0.8384▼ | -0.0468 (-5.29%) | 0.90 | 0.8365 | 19,331 |
| ORLA | 9.77▼ | -0.46 (-4.50%) | 9.995 | 9.64 | 3,046,253 |
| OSRH | 0.361▼ | -0.0082 (-2.22%) | 0.3758 | 0.361 | 325,838 |
| OTEX | 21.16▲ | +1.15 (+5.75%) | 21.21 | 20.11 | 2,633,415 |
| OTF | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.35 | 3,060,863 |
| OTLY | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.17 | 69,787 |
| OUNZ | 39.53▼ | -0.76 (-1.89%) | 39.828 | 39.51 | 584,661 |
| OVID | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.19 | 2,414,595 |
| OVV | 54.87▲ | +0.25 (+0.46%) | 55.36 | 53.58 | 3,260,877 |
| OWL | 8.91▼ | -0.32 (-3.47%) | 9.255 | 8.81 | 38,985,673 |
| OWLS | 5.48▼ | -0.12 (-2.14%) | 5.60 | 5.45 | 37,444 |
| OWNB | 19.47▼ | -0.555 (-2.77%) | 20.065 | 19.43 | 45,515 |
| OXLC | 8.32▲ | +0.11 (+1.34%) | 8.35 | 8.11 | 1,080,406 |
| OXM | 38.14▲ | +0.26 (+0.69%) | 39.08 | 37.68 | 388,876 |
| OXSQ | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.17 | 1,567,946 |
| OXY | 52.23▲ | +0.23 (+0.44%) | 52.575 | 51.66 | 9,508,414 |
| PABU | 74.6659▼ | -0.9899 (-1.31%) | 75.2099 | 74.6659 | 520 |
| PAGP | 23.83▲ | +0.48 (+2.06%) | 23.87 | 23.22 | 961,317 |
| PAGS | 8.76▼ | -0.05 (-0.57%) | 8.87 | 8.64 | 2,464,555 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PARR | 50.70▼ | -0.35 (-0.69%) | 51.38 | 50.13 | 733,610 |
| PATH | 10.16 | +0.00 (+0.00%) | 10.4298 | 10.105 | 50,726,457 |
| PATK | 87.17▲ | +0.70 (+0.81%) | 87.515 | 85.44 | 498,594 |
| PAVM | 4.68▼ | -0.23 (-4.68%) | 4.83 | 4.4213 | 7,729 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PAY | 20.56▲ | +0.35 (+1.73%) | 20.60 | 20.14 | 522,020 |
| PAYC | 124.28▲ | +0.61 (+0.49%) | 128.07 | 124.00 | 707,274 |
| PAYP | 14.61▲ | +0.89 (+6.49%) | 14.85 | 13.2542 | 1,908,698 |
| PBA | 47.18▲ | +0.76 (+1.64%) | 47.20 | 46.14 | 1,443,116 |
| PBD | 19.55▼ | -0.89 (-4.35%) | 19.795 | 19.47 | 33,033 |
| PBDC | 26.41▲ | +0.08 (+0.30%) | 26.515 | 26.155 | 80,285 |
| PBJ | 46.8939▲ | +0.7239 (+1.57%) | 46.8939 | 46.45 | 3,381 |
| PBM | 2.91▼ | -0.19 (-6.13%) | 3.10 | 2.91 | 24,879 |
| PBOG | 30.3863▲ | +0.0764 (+0.25%) | 30.45 | 30.18 | 40,667 |
| PBR | 17.03▲ | +0.02 (+0.12%) | 17.10 | 16.75 | 9,359,600 |
| PBR.A | 15.25▼ | -0.01 (-0.07%) | 15.26 | 15.055 | 7,268,057 |
| PBRG | 30.7691▲ | +0.1067 (+0.35%) | 30.93 | 30.7691 | 249 |
| PBW | 38.92▼ | -2.30 (-5.58%) | 40.575 | 38.92 | 316,966 |
| PCCE | 12.279▼ | -0.396 (-3.12%) | 12.30 | 12.279 | 140 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.5076 | 5.42 | 49,749 |
| PCLA | 3.84▼ | -0.16 (-4.00%) | 4.4686 | 3.83 | 25,294 |
| PCLG | 21.4242▼ | -0.2408 (-1.11%) | 21.55 | 21.4242 | 3,556 |
| PCM | 5.54▲ | +0.04 (+0.73%) | 5.565 | 5.48 | 65,652 |
| PCOR | 38.93▼ | -0.06 (-0.15%) | 39.75 | 38.58 | 2,630,604 |
| PCPI | 50.285▼ | -0.005 (-0.01%) | 50.2888 | 50.255 | 7,115 |
| PCR | 19.2154▲ | +0.1394 (+0.73%) | 19.2154 | 19.2154 | 22 |
| PCSA | 2.02▼ | -0.06 (-2.88%) | 2.16 | 2.00 | 96,213 |
| PCT | 8.29▼ | -0.05 (-0.60%) | 8.475 | 8.05 | 4,861,555 |
| PCTY | 100.89▲ | +1.38 (+1.39%) | 103.30 | 99.94 | 691,773 |