Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQTI | 19.90▲ | +0.05 (+0.25%) | 19.97 | 19.83 | 29,800 |
| LRE | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.19 | 32,765 |
| LRGE | 77.7291▼ | -1.3989 (-1.77%) | 79.05 | 77.52 | 4,190 |
| LRGG | 26.94▼ | -0.47 (-1.71%) | 27.3597 | 26.875 | 38,885 |
| LRNZ | 40.2121▼ | -2.031 (-4.81%) | 41.47 | 40.20 | 5,263 |
| LSCC | 81.39▼ | -0.40 (-0.49%) | 82.80 | 78.83 | 2,046,267 |
| LSE | 3.90 | +0.00 (+0.00%) | 4.30 | 3.90 | 10,177 |
| LSGR | 41.64▼ | -0.74 (-1.75%) | 42.2058 | 41.505 | 79,769 |
| LSH | 0.6243▼ | -0.0937 (-13.05%) | 0.7325 | 0.6243 | 15,833 |
| LSPD | 9.31▼ | -0.79 (-7.82%) | 10.36 | 9.21 | 6,799,293 |
| LTBR | 13.51▼ | -0.78 (-5.46%) | 14.10 | 13.26 | 1,026,220 |
| LTCC | 12.41▼ | -2.005 (-13.91%) | 14.00 | 12.32 | 42,300 |
| LTPZ | 52.01▲ | +0.43 (+0.83%) | 52.038 | 51.6819 | 58,278 |
| LTRN | 2.56▼ | -0.39 (-13.22%) | 2.8588 | 2.53 | 118,229 |
| LTTI | 19.006▲ | +0.177 (+0.94%) | 19.006 | 18.995 | 300 |
| LU | 2.62▲ | +0.11 (+4.38%) | 2.63 | 2.49 | 2,383,655 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| LUCY | 0.9831▼ | -0.0669 (-6.37%) | 1.05 | 0.9816 | 334,433 |
| LUD | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.23 | 4,365 |
| LULG | 15.645▼ | -1.5281 (-8.90%) | 17.20 | 15.59 | 15,150 |
| LULU | 170.09▼ | -7.91 (-4.44%) | 178.88 | 169.43 | 2,188,747 |
| LUNG | 1.45▼ | -0.05 (-3.33%) | 1.49 | 1.445 | 364,666 |
| LUNR | 14.79▼ | -1.82 (-10.96%) | 16.2663 | 14.54 | 11,187,745 |
| LUXE | 7.35▼ | -0.19 (-2.52%) | 7.555 | 7.00 | 389,109 |
| LVLN | 24.83▲ | +0.035 (+0.14%) | 24.855 | 24.81 | 700 |
| LVS | 56.94▼ | -0.56 (-0.97%) | 57.635 | 56.46 | 5,666,636 |
| LVWR | 2.34▲ | +0.03 (+1.30%) | 2.6199 | 2.32 | 160,535 |
| LWLG | 3.005▼ | -0.25 (-7.68%) | 3.2599 | 3.00 | 2,096,309 |
| LX | 2.65▼ | -0.06 (-2.21%) | 2.69 | 2.62 | 1,407,972 |
| LXEO | 6.89▼ | -0.38 (-5.23%) | 7.485 | 6.73 | 1,211,444 |
| LXRX | 1.18▼ | -0.09 (-7.09%) | 1.395 | 1.17 | 6,926,324 |
| LYFT | 15.84▼ | -0.32 (-1.98%) | 16.33 | 15.68 | 15,233,715 |
| LYRA | 1.77▼ | -0.115 (-6.10%) | 1.95 | 1.77 | 16,325 |
| LZ | 7.81▲ | +0.155 (+2.02%) | 7.97 | 7.53 | 5,601,555 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAKX | 53.131▼ | -1.017 (-1.88%) | 53.50 | 53.131 | 121 |
| MAMO | 1.10▼ | -0.11 (-9.09%) | 1.16 | 1.08 | 1,062,082 |
| MANH | 138.28▼ | -0.24 (-0.17%) | 142.97 | 137.615 | 1,463,596 |
| MAPS | 0.6995▼ | -0.0156 (-2.18%) | 0.74 | 0.6951 | 1,175,838 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MASK | 0.23▲ | +0.001 (+0.44%) | 0.2345 | 0.219 | 1,097,211 |
| MATH | 1.56▲ | +0.04 (+2.63%) | 1.652 | 1.515 | 301,469 |
| MATW | 26.39▲ | +0.07 (+0.27%) | 26.395 | 25.35 | 434,731 |
| MAX | 8.43▼ | -0.52 (-5.81%) | 9.05 | 8.33 | 955,831 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MB | 5.00▲ | +0.10 (+2.04%) | 5.50 | 5.00 | 400,460 |
| MBAI | 1.52▼ | -0.02 (-1.30%) | 1.575 | 1.41 | 145,136 |
| MBCN | 34.00 | +0.00 (+0.00%) | 34.29 | 33.84 | 89,159 |
| MBI | 6.57▲ | +0.10 (+1.55%) | 6.70 | 6.46 | 469,687 |
| MBIO | 0.7122▲ | +0.0082 (+1.16%) | 0.7698 | 0.5306 | 6,808,012 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MBS | 8.755▲ | +0.0054 (+0.06%) | 8.76 | 8.73 | 80,650 |
| MC | 71.68▲ | +0.79 (+1.11%) | 76.87 | 68.94 | 2,180,756 |
| MCH | 28.5174▼ | -0.3266 (-1.13%) | 28.72 | 28.5174 | 5,870 |
| MCHI | 60.10▼ | -0.21 (-0.35%) | 60.945 | 60.045 | 4,280,376 |
| MCHX | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.5911 | 8,095 |
| MCO | 457.70▼ | -3.51 (-0.76%) | 471.90 | 442.70 | 2,568,818 |
| MCRB | 13.40▼ | -0.23 (-1.69%) | 14.31 | 13.20 | 75,075 |
| MD | 20.83▼ | -0.03 (-0.14%) | 21.58 | 20.735 | 565,103 |
| MDB | 326.50▼ | -11.10 (-3.29%) | 342.14 | 324.18 | 1,616,724 |
| MDBH | 3.11▼ | -0.14 (-4.31%) | 3.2771 | 3.10 | 16,271 |
| MDCX | 1.09▼ | -0.06 (-5.22%) | 1.1679 | 1.09 | 205,379 |
| MDGL | 463.42▼ | -15.19 (-3.17%) | 486.88 | 458.00 | 382,883 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MDXG | 5.03▼ | -0.08 (-1.57%) | 5.135 | 5.015 | 871,780 |
| MDYG | 96.36▼ | -0.13 (-0.13%) | 97.21 | 95.41 | 77,529 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDP | 541.27▼ | -20.25 (-3.61%) | 575.97 | 538.29 | 336,302 |
| MEHA | 0.188▼ | -0.0046 (-2.39%) | 0.196 | 0.183 | 721,800 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| MERC | 1.68▼ | -0.20 (-10.64%) | 1.90 | 1.665 | 678,253 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| METD | 15.3944▼ | -0.0356 (-0.23%) | 15.72 | 15.16 | 412,691 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MFA | 9.67▼ | -0.10 (-1.02%) | 9.77 | 9.655 | 1,114,801 |
| MFIC | 11.26▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 978,900 |
| MFIG | 18.6644▼ | -0.3215 (-1.69%) | 18.91 | 18.08 | 4,025 |
| MFSG | 26.83▼ | -0.34 (-1.25%) | 27.05 | 26.68 | 47,796 |
| MGA | 52.65▼ | -0.75 (-1.40%) | 53.24 | 52.315 | 1,971,305 |
| MGK | 385.09▼ | -7.34 (-1.87%) | 390.00 | 383.55 | 651,862 |
| MGNI | 11.28▼ | -0.625 (-5.25%) | 12.22 | 11.16 | 2,184,202 |
| MGRT | 5.51▼ | -0.143 (-2.53%) | 6.07 | 5.11 | 2,626 |
| MGRX | 0.3401▼ | -0.0158 (-4.44%) | 0.4302 | 0.3401 | 249,121 |
| MGX | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.40 | 592,323 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MHH | 6.89▼ | -0.01 (-0.14%) | 7.20 | 6.82 | 14,600 |
| MIAX | 41.75▲ | +1.09 (+2.68%) | 42.77 | 40.725 | 1,027,900 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MIGI | 2.87▼ | -0.28 (-8.89%) | 3.18 | 2.82 | 113,015 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIMI | 0.258▼ | -0.003 (-1.15%) | 0.2776 | 0.258 | 235,993 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINV | 36.99▼ | -0.46 (-1.23%) | 37.16 | 36.91 | 5,000 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |