Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOEZ | 12.797▲ | +0.217 (+1.72%) | 12.849 | 12.671 | 8,398 |
| SOLC | 14.8476▲ | +0.2368 (+1.62%) | 14.8476 | 14.74 | 662 |
| SOLT | 31.90▲ | +1.17 (+3.81%) | 32.13 | 31.13 | 711,487 |
| SOLZ | 7.39▲ | +0.1166 (+1.60%) | 7.4299 | 7.315 | 1,544,959 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SOYB | 25.045▲ | +0.015 (+0.06%) | 25.13 | 25.03 | 26,677 |
| SPAB | 25.16▲ | +0.06 (+0.24%) | 25.2299 | 25.13 | 20,864,528 |
| SPBO | 28.51▲ | +0.04 (+0.14%) | 28.55 | 28.48 | 204,932 |
| SPCK | 22.02▼ | -0.06 (-0.27%) | 22.4999 | 21.897 | 2,273 |
| SPDN | 8.43▼ | -0.05 (-0.59%) | 8.47 | 8.41 | 36,498,607 |
| SPGI | 408.19▲ | +2.95 (+0.73%) | 413.20 | 404.42 | 1,548,698 |
| SPIB | 33.16▲ | +0.05 (+0.15%) | 33.20 | 33.1316 | 6,201,671 |
| SPIP | 25.09▲ | +0.05 (+0.20%) | 25.105 | 25.065 | 452,715 |
| SPKL | 11.68▲ | +0.01 (+0.09%) | 11.68 | 11.68 | 1,858 |
| SPLB | 21.53▲ | +0.05 (+0.23%) | 21.58 | 21.495 | 3,467,696 |
| SPLV | 76.21▼ | -0.05 (-0.07%) | 76.43 | 75.59 | 2,732,610 |
| SPNT | 23.03▼ | -0.61 (-2.58%) | 23.655 | 22.95 | 278,614 |
| SPOG | 6.9135▲ | +0.3648 (+5.57%) | 6.98 | 6.595 | 47,462 |
| SPOT | 488.14▲ | +13.07 (+2.75%) | 494.26 | 475.52 | 1,609,812 |
| SPRO | 1.26▼ | -0.01 (-0.79%) | 1.2795 | 1.24 | 457,178 |
| SPRY | 6.16▲ | +0.61 (+10.99%) | 6.16 | 5.575 | 2,155,066 |
| SPTB | 29.655▲ | +0.065 (+0.22%) | 29.69 | 29.63 | 236,220 |
| SPTI | 28.12▲ | +0.06 (+0.21%) | 28.15 | 28.10 | 1,410,813 |
| SPTL | 25.25▲ | +0.07 (+0.28%) | 25.2899 | 25.18 | 8,567,221 |
| SPTU | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.0301 | 1,344 |
| SPWR | 0.2675▲ | +0.0258 (+10.67%) | 0.2759 | 0.2315 | 8,356,219 |
| SPXS | 23.96▼ | -0.41 (-1.68%) | 24.2899 | 23.88 | 8,471,677 |
| SPXU | 33.58▼ | -0.58 (-1.70%) | 34.05 | 33.48 | 6,484,055 |
| SQFT | 2.29 | +0.00 (+0.00%) | 2.29 | 2.195 | 487 |
| SQQQ | 37.40▼ | -1.30 (-3.36%) | 38.4581 | 37.30 | 52,557,919 |
| SRAD | 13.02▲ | +0.32 (+2.52%) | 13.105 | 12.73 | 2,192,008 |
| SRE | 83.88▼ | -0.47 (-0.56%) | 85.705 | 83.66 | 6,218,746 |
| SRET | 22.4484▲ | +0.204 (+0.92%) | 22.56 | 22.35 | 27,321 |
| SRG | 2.42▲ | +0.01 (+0.41%) | 2.435 | 2.41 | 23,505 |
| SRHR | 59.707▲ | +0.3427 (+0.58%) | 59.707 | 59.707 | 100 |
| SRTY | 21.20▼ | -0.68 (-3.11%) | 21.56 | 21.09 | 1,386,711 |
| SRV | 46.37▼ | -0.13 (-0.28%) | 47.20 | 46.01 | 58,650 |
| SRXH | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.4106 | 1,018,619 |
| SSM | 3.59▲ | +0.01 (+0.28%) | 3.69 | 3.50 | 3,477 |
| SST | 1.67▲ | +0.01 (+0.60%) | 1.7514 | 1.6054 | 55,855 |
| SSTI | 7.92▲ | +0.16 (+2.06%) | 7.97 | 7.56 | 161,359 |
| SSTK | 5.96▲ | +0.05 (+0.85%) | 6.24 | 5.725 | 1,138,094 |
| STAA | 24.21▲ | +1.09 (+4.71%) | 24.26 | 22.89 | 697,299 |
| STAG | 37.30▲ | +0.50 (+1.36%) | 37.32 | 36.61 | 1,006,720 |
| STAK | 1.70▼ | -0.15 (-8.11%) | 1.80 | 1.68 | 726,709 |
| STAX | 25.355▲ | +0.015 (+0.06%) | 25.355 | 25.335 | 651 |
| STEM | 5.88▲ | +0.13 (+2.26%) | 6.07 | 5.84 | 69,042 |
| STFS | 3.51▼ | -0.09 (-2.50%) | 3.87 | 3.50 | 46,640 |
| STG | 3.40▼ | -0.1501 (-4.23%) | 3.58 | 3.40 | 7,103 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STIP | 100.69▲ | +0.14 (+0.14%) | 100.7278 | 100.66 | 666,825 |
| STKE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0416 | 94,062 |
| STKS | 1.68▼ | -0.04 (-2.33%) | 1.83 | 1.67 | 30,796 |
| STM | 56.10▲ | +2.82 (+5.29%) | 56.14 | 54.98 | 7,464,290 |
| STNG | 76.08▼ | -0.30 (-0.39%) | 77.09 | 74.8799 | 405,833 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.6227 | 52.58 | 35,606 |
| STRL | 547.06▲ | +10.98 (+2.05%) | 555.75 | 520.05 | 495,857 |
| STRS | 19.32▼ | -0.45 (-2.28%) | 20.38 | 18.75 | 476,577 |
| STRZ | 26.22▲ | +0.48 (+1.86%) | 27.03 | 24.65 | 258,203 |
| STSM | 18.006▼ | -0.1612 (-0.89%) | 18.54 | 17.67 | 16,334 |
| STUB | 8.95▲ | +0.07 (+0.79%) | 9.39 | 8.90 | 4,441,175 |
| STWD | 16.45▲ | +0.52 (+3.26%) | 16.48 | 15.91 | 7,128,812 |
| STXS | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.36 | 360,719 |
| SUIG | 0.851▼ | -0.049 (-5.44%) | 0.9083 | 0.85 | 259,736 |
| SUIS | 17.4781▼ | -0.0258 (-0.15%) | 17.50 | 17.4781 | 5,323 |
| SUNS | 7.80▼ | -0.05 (-0.64%) | 7.8212 | 7.56 | 112,188 |
| SUPL | 47.0006▲ | +0.4516 (+0.97%) | 47.11 | 47.0006 | 1,214 |
| SUPV | 8.60▼ | -0.12 (-1.38%) | 8.87 | 8.36 | 470,454 |
| SUSC | 22.7282▲ | +0.0332 (+0.15%) | 22.77 | 22.71 | 171,092 |
| SVAQ | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 59,504 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SVRN | 6.25▲ | +0.10 (+1.63%) | 6.62 | 6.15 | 13,841 |
| SWAG | 1.96▼ | -0.02 (-1.01%) | 1.9899 | 1.9501 | 15,952 |
| SWBI | 14.25▼ | -0.30 (-2.06%) | 14.585 | 14.21 | 330,772 |
| SWMR | 36.60▲ | +2.00 (+5.78%) | 37.45 | 35.01 | 214,165 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| SXTP | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.08 | 46,621 |
| SYNA | 106.19▲ | +4.09 (+4.01%) | 106.765 | 103.49 | 548,402 |
| SZK | 21.01▼ | -0.0363 (-0.17%) | 21.12 | 21.01 | 200 |
| TABD | 24.70▲ | +0.04 (+0.16%) | 24.70 | 24.70 | 100 |
| TAC | 12.43▼ | -0.05 (-0.40%) | 12.70 | 12.411 | 915,142 |
| TAFI | 25.08▲ | +0.04 (+0.16%) | 25.09 | 25.07 | 407,584 |
| TAFL | 24.825▲ | +0.075 (+0.30%) | 24.85 | 24.73 | 29,543 |
| TAFM | 25.26▲ | +0.08 (+0.32%) | 25.26 | 25.20 | 277,042 |
| TAGG | 41.97▲ | +0.05 (+0.12%) | 42.02 | 41.925 | 109,747 |
| TAOP | 0.7249▼ | -0.0401 (-5.24%) | 0.7249 | 0.6625 | 132,864 |
| TAXE | 50.615▲ | +0.083 (+0.16%) | 50.63 | 50.6001 | 10,561 |
| TAXF | 50.02▲ | +0.15 (+0.30%) | 50.075 | 49.98 | 51,039 |
| TAXI | 50.765▲ | +0.095 (+0.19%) | 50.765 | 50.74 | 1,589 |
| TAXM | 49.71▲ | +0.1071 (+0.22%) | 49.71 | 49.71 | 100 |
| TAXT | 50.9567▲ | +0.1217 (+0.24%) | 50.9567 | 50.94 | 6,170 |
| TAXX | 50.478▲ | +0.033 (+0.07%) | 50.49 | 50.47 | 14,259 |
| TAYD | 54.24▲ | +1.11 (+2.09%) | 54.4681 | 53.005 | 21,844 |
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,473,015 |
| TC | 1.91▼ | -0.05 (-2.55%) | 2.00 | 1.82 | 219,280 |
| TCAN | 15.578▼ | -0.4715 (-2.94%) | 16.35 | 15.18 | 20,261 |
| TCBI | 99.33▼ | -0.155 (-0.16%) | 99.785 | 97.83 | 267,876 |
| TCPB | 50.13▲ | +0.085 (+0.17%) | 50.165 | 50.095 | 24,072 |
| TCRX | 0.7962▲ | +0.033 (+4.32%) | 0.8041 | 0.7542 | 325,229 |
| TDIC | 2.72▲ | +0.05 (+1.87%) | 2.7684 | 2.64 | 64,994 |