Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IVW | 129.63▲ | +1.21 (+0.94%) | 131.43 | 129.38 | 2,579,600 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWF | 111.75▲ | +1.39 (+1.26%) | 113.41 | 111.32 | 7,264,999 |
| IWFG | 50.058▲ | +0.693 (+1.40%) | 50.058 | 50.058 | 100 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWLG | 52.297▲ | +0.6842 (+1.33%) | 52.5895 | 52.18 | 28,675 |
| IWP | 124.01▲ | +1.10 (+0.89%) | 124.35 | 122.40 | 1,420,200 |
| IWY | 263.30▲ | +3.47 (+1.34%) | 267.34 | 262.53 | 529,400 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| IXHL | 2.24▼ | -0.03 (-1.32%) | 2.32 | 2.16 | 106,215 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IXP | 109.39▼ | -0.12 (-0.11%) | 110.26 | 108.39 | 41,200 |
| IYW | 227.07▲ | +2.94 (+1.31%) | 230.96 | 226.18 | 916,100 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| IZM | 0.68▲ | +0.01 (+1.49%) | 0.695 | 0.66 | 8,943 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JADE | 69.495▲ | +1.535 (+2.26%) | 69.829 | 69.24 | 1,900 |
| JAGU | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.873 | 40,808 |
| JAGX | 0.4043▼ | -0.0028 (-0.69%) | 0.422 | 0.36 | 652,026 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JBL | 239.09▲ | +2.73 (+1.16%) | 248.86 | 235.23 | 1,676,400 |
| JBSS | 54.96▲ | +0.44 (+0.81%) | 55.22 | 53.61 | 144,900 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JCI | 135.03▲ | +3.57 (+2.72%) | 136.88 | 133.60 | 5,876,700 |
| JCSE | 1.53▲ | +0.005 (+0.33%) | 1.55 | 1.52 | 3,113 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JEM | 2.33▼ | -0.02 (-0.85%) | 2.425 | 2.31 | 5,635 |
| JEPQ | 54.34▲ | +0.63 (+1.17%) | 55.015 | 54.175 | 9,342,221 |
| JFLI | 50.395▼ | -0.137 (-0.27%) | 50.68 | 50.39 | 11,800 |
| JFU | 2.13▲ | +0.14 (+7.04%) | 2.255 | 2.01 | 2,789 |
| JG | 5.32▲ | +0.43 (+8.79%) | 5.40 | 4.93 | 3,355 |
| JGRO | 86.51▲ | +1.00 (+1.17%) | 87.53 | 86.335 | 988,546 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |
| JHEM | 36.2572▲ | +0.5072 (+1.42%) | 36.43 | 36.14 | 259,848 |
| JIG | 77.2624▲ | +0.6624 (+0.86%) | 77.70 | 76.94 | 20,357 |
| JILL | 22.39▼ | -0.65 (-2.82%) | 23.21 | 22.325 | 178,391 |
| JL | 3.81▼ | -0.19 (-4.75%) | 4.00 | 3.81 | 677 |
| JLCO | 24.4943▲ | +0.1043 (+0.43%) | 24.4943 | 24.4943 | 332 |
| JMIA | 5.49▲ | +0.38 (+7.44%) | 5.54 | 5.10 | 1,248,119 |
| JMID | 28.7218▲ | +0.0902 (+0.32%) | 28.7218 | 28.7218 | 8 |
| JMOM | 75.16▲ | +0.90 (+1.21%) | 75.765 | 74.90 | 122,209 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 152,800 |
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JOF | 10.74▲ | +0.15 (+1.42%) | 10.90 | 10.63 | 116,217 |
| JOYY | 80.91▲ | +0.91 (+1.14%) | 82.61 | 79.1575 | 225,701 |
| JPAN | 39.534▼ | -0.16 (-0.40%) | 39.534 | 39.534 | 100 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| JPFP | 47.09▲ | +0.20 (+0.43%) | 47.24 | 47.01 | 400 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JPXN | 95.86▼ | -0.60 (-0.62%) | 96.61 | 95.60 | 7,100 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JRSH | 6.10▲ | +0.23 (+3.92%) | 6.19 | 5.88 | 127,703 |
| JTAI | 0.9127▲ | +0.0179 (+2.00%) | 0.9502 | 0.8905 | 19,246 |
| JTEK | 86.82▲ | +1.60 (+1.88%) | 87.99 | 86.14 | 547,796 |
| JTTT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| JUNS | 2.20▲ | +0.07 (+3.29%) | 2.27 | 2.01 | 24,853 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JWEL | 1.845▲ | +0.135 (+7.89%) | 1.845 | 1.71 | 1,421 |
| KAIT | 17.658▲ | +0.928 (+5.55%) | 18.00 | 17.5101 | 8,082 |
| KALA | 0.1559▲ | +0.0034 (+2.23%) | 0.17 | 0.1512 | 144,391 |
| KALU | 106.84▲ | +3.30 (+3.19%) | 108.53 | 104.70 | 220,000 |
| KAPA | 0.4879▲ | +0.0329 (+7.23%) | 0.4949 | 0.4801 | 26,761 |
| KARS | 25.526▲ | +0.188 (+0.74%) | 25.565 | 25.28 | 18,800 |
| KAZR | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.20 | 135,900 |
| KB | 111.20▼ | -0.65 (-0.58%) | 112.74 | 110.23 | 160,000 |
| KBA | 28.3781▼ | -0.0519 (-0.18%) | 28.45 | 28.31 | 31,773 |
| KCHP | 16.4728▲ | +0.2121 (+1.30%) | 16.73 | 16.35 | 10,677 |
| KDEF | 28.4756▲ | +0.2256 (+0.80%) | 29.12 | 28.47 | 47,826 |
| KE | 19.26▼ | -1.19 (-5.82%) | 20.735 | 19.1101 | 491,144 |
| KEAT | 32.5538▼ | -0.0893 (-0.27%) | 32.62 | 32.5538 | 10,679 |
| KEEL | 1.87▲ | +0.22 (+13.33%) | 1.88 | 1.70 | 33,406,410 |
| KEMQ | 23.211▲ | +0.193 (+0.84%) | 23.35 | 23.211 | 500 |
| KEMX | 44.986▲ | +1.127 (+2.57%) | 45.41 | 44.72 | 9,300 |
| KEYS | 272.13▲ | +11.52 (+4.42%) | 277.34 | 265.16 | 2,128,619 |
| KF | 49.18▲ | +0.90 (+1.86%) | 52.23 | 48.65 | 54,948 |
| KG | 4.34▲ | +0.20 (+4.83%) | 4.45 | 3.89 | 7,100 |
| KGC | 22.24▲ | +0.65 (+3.01%) | 22.24 | 21.02 | 8,426,900 |
| KGEI | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.42 | 120,800 |
| KGS | 41.67▲ | +2.74 (+7.04%) | 41.97 | 39.87 | 3,255,083 |
| KIDZ | 1.26▲ | +0.13 (+11.50%) | 1.335 | 1.20 | 57,643 |
| KLAC | 138.49▲ | +8.69 (+6.69%) | 142.625 | 135.66 | 15,342,516 |
| KLAG | 12.65▲ | +1.441 (+12.86%) | 13.39 | 12.455 | 29,332 |
| KLIC | 64.01▲ | +4.18 (+6.99%) | 65.18 | 62.19 | 854,300 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KLMT | 33.421▲ | +0.0767 (+0.23%) | 33.421 | 33.421 | 100 |
| KLXE | 1.00▲ | +0.0412 (+4.30%) | 1.03 | 0.93 | 394,328 |
| KMCA | 13.65▲ | +0.11 (+0.81%) | 13.82 | 13.58 | 30,100 |
| KMDA | 7.23▲ | +0.36 (+5.24%) | 7.27 | 6.99 | 101,812 |
| KMI | 29.96▼ | -0.23 (-0.76%) | 30.35 | 29.92 | 11,582,100 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KMT | 23.00▼ | -0.22 (-0.95%) | 23.94 | 22.65 | 3,995,100 |
| KN | 31.27▲ | +0.94 (+3.10%) | 31.90 | 30.74 | 1,018,139 |
| KNCT | 165.67▲ | +2.51 (+1.54%) | 167.56 | 165.67 | 3,000 |