Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 39.69▼ | -0.02 (-0.05%) | 40.3794 | 39.4274 | 729,123 |
| SBND | 18.82▲ | +0.03 (+0.16%) | 18.82 | 18.795 | 17,699 |
| SBS | 6.35▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 3,220,847 |
| SCAG | 0.81▼ | -0.0242 (-2.90%) | 0.8951 | 0.78 | 15,247 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SCHW | 88.61▼ | -0.89 (-0.99%) | 89.65 | 88.31 | 8,057,145 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCI | 77.72▼ | -0.76 (-0.97%) | 79.1999 | 77.55 | 1,092,540 |
| SCKT | 0.8501▼ | -0.0199 (-2.29%) | 0.8651 | 0.8501 | 5,453 |
| SCMB | 25.66▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 693,658 |
| SCO | 6.91▼ | -0.08 (-1.14%) | 7.12 | 6.80 | 49,733,922 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SCUS | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 86,327 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SCWO | 2.37▲ | +0.15 (+6.76%) | 2.41 | 2.1711 | 86,851 |
| SCYB | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.1601 | 1,342,697 |
| SCYX | 0.9157▼ | -0.0416 (-4.35%) | 0.9576 | 0.9106 | 119,452 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDD | 9.3394▼ | -0.1042 (-1.10%) | 9.42 | 9.321 | 558 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDHC | 13.00▲ | +0.11 (+0.85%) | 13.07 | 12.705 | 75,529 |
| SDHY | 16.08▲ | +0.04 (+0.25%) | 16.11 | 16.045 | 73,801 |
| SDOT | 0.334▼ | -0.0051 (-1.50%) | 0.35 | 0.30 | 3,444,440 |
| SDOW | 28.67▲ | +0.01 (+0.03%) | 28.875 | 28.25 | 4,318,475 |
| SDS | 58.81▼ | -0.92 (-1.54%) | 59.275 | 58.72 | 3,060,335 |
| SDST | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.25 | 184,205 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SECR | 25.59▲ | +0.055 (+0.22%) | 25.60 | 25.5452 | 1,983 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SELX | 0.24▼ | -0.125 (-34.25%) | 0.3954 | 0.20 | 896,142 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SENS | 5.03▼ | -0.33 (-6.16%) | 5.83 | 4.80 | 4,730,791 |
| SER | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.75 | 39,638 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |
| SES | 0.9292▲ | +0.0082 (+0.89%) | 0.948 | 0.90 | 7,774,721 |
| SEV | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 135,061 |
| SF | 76.50▲ | +0.34 (+0.45%) | 76.78 | 75.48 | 770,131 |
| SFBC | 42.16▼ | -0.08 (-0.19%) | 42.53 | 42.15 | 6,351 |
| SFD | 25.95▼ | -0.13 (-0.50%) | 26.26 | 25.705 | 1,136,120 |
| SFST | 56.30▼ | -0.55 (-0.97%) | 57.195 | 56.08 | 53,802 |
| SFWL | 0.8799▼ | -0.0016 (-0.18%) | 0.8799 | 0.8799 | 2,249 |
| SGA | 10.86▼ | -0.12 (-1.09%) | 10.9799 | 10.75 | 9,362 |
| SGI | 69.31▼ | -1.36 (-1.92%) | 71.225 | 68.63 | 2,580,504 |
| SGMO | 0.115▲ | +0.0138 (+13.64%) | 0.1249 | 0.102 | 2,838,938 |
| SGOV | 100.48▲ | +0.03 (+0.03%) | 100.48 | 100.47 | 19,339,199 |
| SGVT | 100.575▲ | +0.025 (+0.02%) | 100.58 | 100.57 | 200,232 |
| SH | 33.61▼ | -0.25 (-0.74%) | 33.74 | 33.59 | 7,061,561 |
| SHAK | 70.14▲ | +0.90 (+1.30%) | 71.97 | 69.24 | 4,990,663 |
| SHEH | 59.7992▼ | -0.5235 (-0.87%) | 60.10 | 59.7992 | 331 |
| SHEL | 83.97▼ | -0.27 (-0.32%) | 84.77 | 83.82 | 5,713,052 |
| SHFS | 0.4594▼ | -0.0055 (-1.18%) | 0.4791 | 0.4212 | 265,011 |
| SHLD | 65.25▼ | -0.66 (-1.00%) | 65.64 | 64.91 | 1,976,850 |
| SHM | 47.80▲ | +0.04 (+0.08%) | 47.83 | 47.79 | 183,880 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SHPH | 0.6892▼ | -0.0167 (-2.37%) | 0.7174 | 0.6635 | 398,630 |
| SHRT | 6.6198▼ | -0.0475 (-0.71%) | 6.64 | 6.4254 | 890 |
| SHRY | 43.425▼ | -0.1481 (-0.34%) | 43.48 | 43.425 | 6,618 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.16 | 1,688,517 |
| SHW | 316.82▼ | -3.39 (-1.06%) | 323.635 | 315.85 | 980,292 |
| SHY | 82.30▲ | +0.07 (+0.09%) | 82.33 | 82.29 | 1,589,315 |
| SHYG | 42.50▲ | +0.10 (+0.24%) | 42.50 | 42.43 | 1,028,405 |
| SHYL | 44.52▲ | +0.08 (+0.18%) | 44.5397 | 44.4601 | 18,887 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIG | 87.30▼ | -0.69 (-0.78%) | 88.03 | 86.43 | 472,514 |
| SILO | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.3921 | 375,393 |
| SINT | 2.35▼ | -0.04 (-1.67%) | 2.5347 | 2.3001 | 7,430 |
| SIO | 25.73▲ | +0.04 (+0.16%) | 25.75 | 25.726 | 250,172 |
| SITE | 121.00▼ | -3.99 (-3.19%) | 125.11 | 120.02 | 710,412 |
| SIXH | 41.57▼ | -0.16 (-0.38%) | 41.68 | 41.57 | 3,095 |
| SIXL | 38.2747▼ | -0.0233 (-0.06%) | 38.47 | 38.2747 | 725 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 9,896 |
| SJNK | 25.09▲ | +0.07 (+0.28%) | 25.09 | 25.05 | 1,464,101 |
| SKBL | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.26 | 345,875 |
| SKOR | 48.61▲ | +0.0842 (+0.17%) | 48.63 | 48.595 | 18,495 |
| SKY | 72.84▼ | -0.44 (-0.60%) | 74.05 | 72.4916 | 541,859 |
| SKYH | 9.93▼ | -0.03 (-0.30%) | 10.015 | 9.855 | 79,248 |
| SKYQ | 3.91▼ | -0.06 (-1.51%) | 4.3899 | 3.82 | 1,528,191 |
| SKYW | 88.23▲ | +0.56 (+0.64%) | 89.13 | 87.40 | 236,661 |
| SLDB | 7.27▲ | +0.20 (+2.83%) | 7.31 | 7.02 | 924,817 |
| SLDR | 49.8418▲ | +0.0218 (+0.04%) | 49.89 | 49.8401 | 1,303 |
| SLGB | 0.55▼ | -0.038 (-6.46%) | 0.6357 | 0.55 | 77,912 |
| SLM | 22.47▼ | -0.19 (-0.84%) | 22.695 | 22.14 | 1,872,846 |
| SLMT | 0.6454▼ | -0.0146 (-2.21%) | 0.6702 | 0.636 | 740,951 |
| SLQD | 50.40▲ | +0.06 (+0.12%) | 50.42 | 50.38 | 163,762 |
| SLSR | 10.19▲ | +0.10 (+0.99%) | 10.43 | 10.14 | 92,015 |
| SLTY | 25.55▼ | -0.03 (-0.12%) | 25.8953 | 25.5001 | 20,431 |
| SLXN | 0.525▲ | +0.006 (+1.16%) | 0.55 | 0.5021 | 129,419 |
| SMBS | 25.55▲ | +0.09 (+0.35%) | 25.5565 | 25.51 | 797,556 |
| SMCZ | 12.5521▼ | -1.5079 (-10.72%) | 15.03 | 12.28 | 1,452,935 |
| SMDD | 8.61▼ | -0.05 (-0.58%) | 8.635 | 8.605 | 16,641 |
| SMG | 61.08▼ | -1.26 (-2.02%) | 62.74 | 60.91 | 824,566 |
| SMMT | 18.08▲ | +0.93 (+5.42%) | 18.15 | 17.0605 | 3,857,584 |