Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSO | 22.17▼ | -0.26 (-1.16%) | 22.335 | 21.70 | 1,048,271 |
| MNTN | 15.88 | +0.00 (+0.00%) | 16.25 | 15.27 | 243,500 |
| MNY | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.18 | 130,321 |
| MODD | 0.5791▼ | -0.0356 (-5.79%) | 0.61 | 0.57 | 688,072 |
| MOGU | 3.24▼ | -0.03 (-0.92%) | 3.295 | 3.14 | 7,963 |
| MOMO | 6.88▼ | -0.20 (-2.82%) | 7.00 | 6.855 | 944,159 |
| MOO | 72.01▲ | +0.14 (+0.19%) | 72.10 | 71.31 | 75,200 |
| MORN | 225.07▼ | -0.90 (-0.40%) | 227.51 | 224.72 | 279,033 |
| MORT | 10.47▲ | +0.07 (+0.67%) | 10.51 | 10.33 | 425,800 |
| MOV | 17.92 | +0.00 (+0.00%) | 18.1996 | 17.3608 | 85,076 |
| MPAA | 15.83▲ | +0.45 (+2.93%) | 15.89 | 15.225 | 122,686 |
| MPB | 28.18▲ | +0.71 (+2.58%) | 28.225 | 27.37 | 121,462 |
| MPC | 183.12▼ | -0.28 (-0.15%) | 186.09 | 181.25 | 1,389,600 |
| MPU | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 74,500 |
| MPX | 8.71▲ | +0.12 (+1.40%) | 8.86 | 8.43 | 28,800 |
| MQ | 4.76▲ | +0.06 (+1.28%) | 4.77 | 4.59 | 3,238,528 |
| MQY | 11.67▲ | +0.01 (+0.09%) | 11.71 | 11.63 | 200,100 |
| MRBK | 14.95▲ | +0.58 (+4.04%) | 15.07 | 14.21 | 109,375 |
| MRCC | 7.06▲ | +0.09 (+1.29%) | 7.10 | 6.90 | 56,805 |
| MRNO | 2.385▼ | -0.015 (-0.63%) | 2.48 | 2.31 | 8,230 |
| MRP | 31.51▲ | +0.43 (+1.38%) | 31.90 | 30.96 | 1,133,889 |
| MRX | 31.48▲ | +0.38 (+1.22%) | 31.78 | 30.36 | 981,276 |
| MS | 155.34▲ | +0.21 (+0.14%) | 157.1196 | 151.88 | 7,129,768 |
| MSAI | 0.5228▼ | -0.0073 (-1.38%) | 0.531 | 0.50 | 337,932 |
| MSBI | 16.57▲ | +0.55 (+3.43%) | 16.62 | 15.80 | 121,430 |
| MSCI | 553.58▲ | +5.23 (+0.95%) | 556.92 | 547.00 | 367,100 |
| MSD | 7.28▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 89,300 |
| MSGE | 44.10▲ | +0.71 (+1.64%) | 44.40 | 42.6001 | 476,202 |
| MSGM | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.29 | 5,700 |
| MSGS | 220.23▲ | +1.47 (+0.67%) | 221.8098 | 217.05 | 163,327 |
| MSGY | 1.60▲ | +0.04 (+2.56%) | 1.73 | 1.52 | 111,700 |
| MSI | 460.62▲ | +4.37 (+0.96%) | 464.345 | 457.07 | 597,705 |
| MSIF | 13.22▲ | +0.02 (+0.15%) | 13.40 | 13.05 | 140,940 |
| MSM | 86.97▲ | +1.15 (+1.34%) | 87.56 | 84.46 | 677,800 |
| MSPR | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.00 | 490,170 |
| MSS | 0.8077▼ | -0.0264 (-3.17%) | 0.8307 | 0.795 | 370,318 |
| MST | 7.28▼ | -0.60 (-7.61%) | 7.7632 | 7.08 | 549,699 |
| MSTI | 20.64▼ | -0.051 (-0.25%) | 20.72 | 20.64 | 1,800 |
| MSTP | 12.505▼ | -1.158 (-8.48%) | 13.37 | 12.25 | 19,200 |
| MSTR | 300.67▼ | -14.80 (-4.69%) | 312.71 | 297.34 | 11,428,900 |
| MSTX | 17.97▼ | -1.89 (-9.52%) | 19.49 | 17.60 | 7,173,375 |
| MSTY | 12.86▼ | -0.58 (-4.32%) | 13.335 | 12.72 | 8,570,388 |
| MTB | 187.04▲ | +4.34 (+2.38%) | 188.69 | 181.78 | 1,187,000 |
| MTCH | 32.44▲ | +0.32 (+1.00%) | 32.51 | 31.61 | 2,674,435 |
| MTDR | 42.93▼ | -0.56 (-1.29%) | 43.88 | 42.07 | 1,445,900 |
| MTEK | 1.96▲ | +0.03 (+1.55%) | 2.02 | 1.87 | 56,094 |
| MTEN | 3.85▼ | -0.01 (-0.26%) | 4.20 | 3.22 | 81,800 |
| MTG | 27.66▲ | +0.70 (+2.60%) | 27.75 | 26.89 | 1,958,400 |
| MTH | 69.44▲ | +2.65 (+3.97%) | 69.54 | 66.27 | 784,100 |
| MTR | 5.01▲ | +0.01 (+0.20%) | 5.08 | 4.95 | 2,300 |
| MTX | 59.50▲ | +0.57 (+0.97%) | 59.99 | 58.17 | 353,300 |
| MUA | 10.82▲ | +0.06 (+0.56%) | 10.86 | 10.76 | 83,900 |
| MUD | 9.71▲ | +0.29 (+3.08%) | 9.75 | 9.451 | 509,380 |
| MUFG | 14.99▲ | +0.17 (+1.15%) | 15.07 | 14.73 | 3,321,100 |
| MUNA | 100.12▲ | +0.06 (+0.06%) | 100.12 | 100.01 | 500 |
| MUNB | 101.14▲ | +0.05 (+0.05%) | 101.14 | 101.05 | 700 |
| MUSA | 379.57▲ | +3.66 (+0.97%) | 386.88 | 375.63 | 373,900 |
| MUSE | 50.3815▲ | +0.0388 (+0.08%) | 50.7506 | 50.3815 | 31 |
| MUSI | 44.30▲ | +0.045 (+0.10%) | 44.3245 | 44.19 | 3,936 |
| MUSQ | 28.567▼ | -0.261 (-0.91%) | 28.567 | 28.50 | 400 |
| MVPA | 33.9067▲ | +0.4723 (+1.41%) | 33.9999 | 33.37 | 2,344 |
| MWG | 0.2777▼ | -0.0014 (-0.50%) | 0.2885 | 0.2755 | 13,824 |
| MWYN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 70,394 |
| MX | 3.05 | +0.00 (+0.00%) | 3.11 | 3.02 | 151,600 |
| MXE | 11.50▲ | +0.03 (+0.26%) | 11.50 | 11.30 | 2,600 |
| MXF | 18.72▼ | -0.18 (-0.95%) | 18.81 | 18.56 | 34,000 |
| MYCF | 25.085 | +0.00 (+0.00%) | 25.11 | 25.085 | 1,361 |
| MYMF | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 103 |
| MYMG | 24.705▼ | -0.01 (-0.04%) | 24.705 | 24.705 | 18 |
| MYND | 0.77▲ | +0.014 (+1.85%) | 0.835 | 0.728 | 39,000 |
| MYPS | 0.9553▲ | +0.0027 (+0.28%) | 0.9606 | 0.931 | 131,141 |
| MZTI | 165.17▲ | +1.18 (+0.72%) | 165.46 | 162.74 | 119,712 |
| NABL | 7.61▼ | -0.08 (-1.04%) | 7.695 | 7.505 | 770,298 |
| NAGE | 7.47▲ | +0.01 (+0.13%) | 7.56 | 7.16 | 743,783 |
| NAII | 2.66▼ | -0.06 (-2.21%) | 2.7739 | 2.65 | 3,910 |
| NAIL | 64.93▲ | +5.70 (+9.62%) | 65.39 | 57.6901 | 2,385,226 |
| NAKA | 0.79▼ | -0.0664 (-7.75%) | 0.817 | 0.753 | 33,909,300 |
| NAMI | 0.9001▼ | -0.0595 (-6.20%) | 0.9513 | 0.8907 | 23,718 |
| NATR | 14.73▲ | +0.03 (+0.20%) | 14.80 | 14.47 | 48,459 |
| NAVI | 12.47▲ | +0.29 (+2.38%) | 12.555 | 12.00 | 540,494 |
| NBBK | 17.84▲ | +0.59 (+3.42%) | 17.87 | 17.10 | 160,400 |
| NBFC | 51.5748▲ | +0.0248 (+0.05%) | 51.5748 | 51.45 | 234 |
| NBH | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.30 | 88,400 |
| NBHC | 37.96▲ | +0.88 (+2.37%) | 38.22 | 36.71 | 283,800 |
| NBIX | 137.23▼ | -0.12 (-0.09%) | 138.60 | 135.78 | 598,540 |
| NBJP | 29.259▲ | +0.2652 (+0.91%) | 29.259 | 29.15 | 157 |
| NBN | 95.99▲ | +3.42 (+3.69%) | 96.35 | 90.78 | 90,468 |
| NBSM | 25.29▲ | +0.2806 (+1.12%) | 25.3404 | 24.77 | 15,881 |
| NBY | 1.05▼ | -0.15 (-12.50%) | 1.17 | 1.04 | 387,400 |
| NCDL | 13.83▲ | +0.11 (+0.80%) | 13.94 | 13.61 | 203,642 |
| NCLH | 23.75▲ | +0.71 (+3.08%) | 23.985 | 22.46 | 9,781,003 |
| NCMI | 4.18 | +0.00 (+0.00%) | 4.2879 | 4.11 | 651,058 |
| NCNO | 24.88▲ | +0.17 (+0.69%) | 25.01 | 24.10 | 2,381,511 |
| NCSM | 40.00▼ | -1.87 (-4.47%) | 41.45 | 39.531 | 8,646 |
| NDIV | 27.19▼ | -0.0703 (-0.26%) | 27.32 | 26.89 | 4,936 |
| NECB | 20.66▲ | +0.335 (+1.65%) | 20.82 | 20.14 | 37,554 |
| NEON | 3.61▼ | -0.02 (-0.55%) | 3.695 | 3.52 | 346,376 |
| NETD | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.21 | 0 |
| NETL | 24.3599▲ | +0.2199 (+0.91%) | 24.3751 | 24.12 | 5,735 |
| NEWT | 10.96▼ | -0.08 (-0.72%) | 11.02 | 10.585 | 253,446 |