Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWY | 260.63▼ | -4.62 (-1.74%) | 264.16 | 259.96 | 472,219 |
| IXHL | 0.25▼ | -0.035 (-12.28%) | 0.2885 | 0.25 | 8,989,584 |
| IYC | 101.89▼ | -1.78 (-1.72%) | 103.05 | 101.67 | 104,901 |
| IYF | 126.95▼ | -1.76 (-1.37%) | 128.44 | 126.75 | 465,182 |
| IYG | 90.02▼ | -1.30 (-1.42%) | 91.09 | 89.605 | 70,109 |
| IYH | 64.68▼ | -0.83 (-1.27%) | 65.65 | 64.58 | 936,310 |
| IYW | 186.75▼ | -3.64 (-1.91%) | 190.22 | 186.085 | 1,604,972 |
| IZEA | 3.34▼ | -0.06 (-1.76%) | 3.50 | 3.34 | 72,515 |
| IZM | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,692 |
| JAAA | 50.63▼ | -0.06 (-0.12%) | 50.70 | 50.62 | 9,165,600 |
| JAGX | 0.5923▲ | +0.0123 (+2.12%) | 0.6037 | 0.56 | 413,041 |
| JANX | 12.18▼ | -1.15 (-8.63%) | 13.36 | 12.12 | 1,520,109 |
| JAPN | 23.775▼ | -0.05 (-0.21%) | 23.90 | 23.75 | 7,882 |
| JBGS | 16.42▼ | -0.13 (-0.79%) | 16.585 | 16.305 | 468,500 |
| JCAP | 21.02▼ | -0.30 (-1.41%) | 21.34 | 20.71 | 321,155 |
| JCHI | 55.3294▼ | -0.1603 (-0.29%) | 55.95 | 55.3294 | 2,491 |
| JCSE | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.9603 | 59,513 |
| JCTC | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.775 | 38,875 |
| JD | 27.32▼ | -0.23 (-0.83%) | 27.67 | 27.225 | 10,664,376 |
| JEDI | 25.22▼ | -0.98 (-3.74%) | 26.24 | 25.22 | 57,000 |
| JEF | 56.51▼ | -2.36 (-4.01%) | 58.085 | 56.01 | 2,172,662 |
| JEM | 0.1405▼ | -0.0095 (-6.33%) | 0.16 | 0.1404 | 360,050 |
| JFBR | 0.55▼ | -0.029 (-5.01%) | 0.578 | 0.53 | 264,900 |
| JFIN | 6.04▼ | -0.40 (-6.21%) | 6.4999 | 5.81 | 291,517 |
| JFR | 7.79▼ | -0.05 (-0.64%) | 7.83 | 7.77 | 1,207,456 |
| JFU | 4.56▼ | -0.3137 (-6.44%) | 4.60 | 4.32 | 6,590 |
| JG | 7.38▲ | +0.62 (+9.17%) | 7.48 | 6.78 | 8,950 |
| JGRO | 87.45▼ | -1.13 (-1.28%) | 88.53 | 87.21 | 906,200 |
| JGRW | 25.9849▼ | -0.3391 (-1.29%) | 26.18 | 25.92 | 13,808 |
| JHAC | 14.495▼ | -0.189 (-1.29%) | 14.495 | 14.495 | 100 |
| JHAI | 25.699▼ | -0.34 (-1.31%) | 26.02 | 25.68 | 5,900 |
| JHHY | 25.8264▼ | -0.0326 (-0.13%) | 25.8632 | 25.8131 | 4,830 |
| JHLN | 24.705▲ | +0.017 (+0.07%) | 24.705 | 24.705 | 100 |
| JIII | 50.48▲ | +0.046 (+0.09%) | 50.63 | 50.46 | 5,713 |
| JKHY | 176.96▲ | +3.18 (+1.83%) | 183.79 | 175.9616 | 1,338,936 |
| JL | 3.65 | +0.00 (+0.00%) | 3.78 | 3.5456 | 16,633 |
| JLQD | 42.03▲ | +0.11 (+0.26%) | 42.05 | 42.03 | 402 |
| JMBS | 45.80▲ | +0.16 (+0.35%) | 45.81 | 45.6904 | 871,870 |
| JMID | 28.8248▼ | -0.1021 (-0.35%) | 29.082 | 28.8248 | 5,097 |
| JMTG | 51.12▲ | +0.23 (+0.45%) | 51.14 | 50.98 | 527,900 |
| JNUG | 221.54▼ | -36.07 (-14.00%) | 247.00 | 221.54 | 321,664 |
| JOBY | 9.46▼ | -0.92 (-8.86%) | 10.17 | 9.30 | 37,677,306 |
| JOET | 41.85▼ | -0.394 (-0.93%) | 42.28 | 41.7401 | 37,879 |
| JOYY | 62.13▲ | +0.20 (+0.32%) | 62.805 | 61.47 | 234,932 |
| JRI | 13.00▼ | -0.15 (-1.14%) | 13.39 | 12.94 | 344,434 |
| JRSH | 3.06▲ | +0.01 (+0.33%) | 3.17 | 3.06 | 121,783 |
| JSMD | 83.2185▼ | -1.0078 (-1.20%) | 84.88 | 83.1054 | 55,654 |
| JSML | 74.2046▼ | -1.1555 (-1.53%) | 75.765 | 74.045 | 13,799 |
| JSPR | 1.27▼ | -0.11 (-7.97%) | 1.37 | 1.265 | 784,936 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JTEK | 80.41▼ | -1.46 (-1.78%) | 82.30 | 80.00 | 664,300 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| JVA | 3.01▼ | -0.06 (-1.95%) | 3.13 | 2.95 | 44,496 |
| JXG | 4.03▼ | -0.14 (-3.36%) | 4.155 | 4.02 | 1,750 |
| JYD | 2.55▲ | +0.09 (+3.66%) | 2.80 | 2.40 | 255,817 |
| JZ | 0.86▼ | -0.04 (-4.44%) | 0.89 | 0.76 | 81,600 |
| JZXN | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.03 | 5,139,658 |
| KALA | 0.399▼ | -0.0417 (-9.46%) | 0.4481 | 0.3801 | 648,838 |
| KAPA | 0.59▼ | -0.0488 (-7.64%) | 0.6455 | 0.59 | 132,496 |
| KARS | 30.72▼ | -0.40 (-1.29%) | 30.97 | 30.61 | 12,600 |
| KAT | 55.5336▼ | -0.3411 (-0.61%) | 56.14 | 55.44 | 46,964 |
| KBA | 30.26▼ | -0.17 (-0.56%) | 30.48 | 30.245 | 67,650 |
| KBDC | 13.97▼ | -0.03 (-0.21%) | 14.02 | 13.82 | 300,293 |
| KBDU | 33.1709▲ | +0.5209 (+1.60%) | 33.91 | 33.1709 | 2,866 |
| KBR | 42.10▼ | -0.54 (-1.27%) | 43.13 | 41.77 | 1,456,756 |
| KBSX | 1.12▲ | +0.0072 (+0.65%) | 1.1201 | 1.10 | 13,623 |
| KBUF | 30.3911▼ | -0.0089 (-0.03%) | 30.60 | 30.3911 | 578 |
| KBWD | 13.82▼ | -0.17 (-1.22%) | 13.94 | 13.77 | 412,348 |
| KCAI | 30.235▼ | -0.16 (-0.53%) | 30.30 | 30.235 | 220 |
| KCCA | 15.29▼ | -0.01 (-0.07%) | 15.29 | 15.22 | 36,353 |
| KCE | 146.94▼ | -4.01 (-2.66%) | 150.56 | 146.4246 | 49,121 |
| KCSH | 25.07▼ | -0.02 (-0.08%) | 25.074 | 25.07 | 54,776 |
| KD | 22.07▼ | -1.31 (-5.60%) | 23.73 | 22.01 | 3,853,683 |
| KDK | 8.73▼ | -0.23 (-2.57%) | 9.1163 | 8.725 | 376,823 |
| KEUA | 25.4154▼ | -1.5706 (-5.82%) | 25.995 | 25.40 | 1,682 |
| KEX | 118.75▼ | -2.76 (-2.27%) | 121.37 | 118.66 | 604,890 |
| KGC | 31.25▼ | -1.73 (-5.25%) | 32.80 | 31.035 | 14,392,104 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KIDS | 16.59▼ | -0.31 (-1.83%) | 16.94 | 16.55 | 104,845 |
| KIDZ | 0.1395▼ | -0.0108 (-7.19%) | 0.149 | 0.13 | 767,690 |
| KJD | 16.489▼ | -0.2001 (-1.20%) | 16.87 | 16.489 | 2,500 |
| KKR | 99.17▼ | -5.60 (-5.35%) | 104.805 | 97.37 | 15,457,313 |
| KLAC | 1,331.03▲ | +23.81 (+1.82%) | 1,349.88 | 1,285.04 | 1,301,719 |
| KLAG | 17.8398▲ | +0.603 (+3.50%) | 18.305 | 17.05 | 11,900 |
| KLAR | 20.35▼ | -1.37 (-6.31%) | 21.61 | 20.22 | 2,961,100 |
| KLIP | 29.67▼ | -0.03 (-0.10%) | 30.095 | 29.66 | 160,349 |
| KLRS | 8.35▼ | -0.48 (-5.44%) | 8.89 | 8.25 | 39,245 |
| KLTO | 0.2207▼ | -0.0333 (-13.11%) | 0.2548 | 0.22 | 1,298,751 |
| KLXY | 25.6563▼ | -0.3037 (-1.17%) | 25.6563 | 25.6563 | 201 |
| KMLI | 13.6749▼ | -0.2551 (-1.83%) | 14.32 | 13.5904 | 8,568 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| KOD | 21.01▼ | -1.37 (-6.12%) | 22.69 | 20.88 | 585,103 |
| KODK | 7.34▼ | -0.11 (-1.48%) | 7.46 | 7.21 | 746,700 |
| KOID | 33.24▼ | -0.446 (-1.32%) | 33.47 | 32.94 | 74,999 |
| KOLD | 17.57▼ | -0.16 (-0.90%) | 19.22 | 17.22 | 14,882,402 |
| KOMP | 59.87▼ | -2.135 (-3.44%) | 61.51 | 59.69 | 105,545 |
| KOPN | 2.17▼ | -0.23 (-9.58%) | 2.42 | 2.16 | 2,901,805 |
| KPDD | 9.0028▼ | -0.1412 (-1.54%) | 9.315 | 9.00 | 64,670 |
| KPLT | 6.00▼ | -0.11 (-1.80%) | 6.1899 | 5.9595 | 26,118 |
| KPRO | 28.29▲ | +0.0003 (+0.00%) | 28.29 | 28.29 | 1 |