Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 84,452 |
| HMYY | 4.925▼ | -0.021 (-0.42%) | 4.94 | 4.90 | 8,000 |
| HNRG | 10.10▲ | +0.74 (+7.91%) | 10.325 | 9.54 | 1,105,200 |
| HNST | 4.67▲ | +0.23 (+5.18%) | 4.99 | 4.57 | 5,410,942 |
| HNVR | 21.84▲ | +0.05 (+0.23%) | 22.33 | 21.565 | 28,897 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HODU | 6.4838▲ | +0.4108 (+6.76%) | 6.5775 | 6.035 | 72,704 |
| HOLD | 30.0544▼ | -0.0386 (-0.13%) | 30.17 | 30.0544 | 320 |
| HOLO | 1.09▲ | +0.09 (+9.00%) | 1.12 | 1.03 | 276,117 |
| HONA | 152.92▲ | +3.33 (+2.23%) | 154.23 | 147.40 | 2,611,888 |
| HOOD | 80.91▲ | +2.52 (+3.21%) | 81.60 | 77.95 | 16,374,038 |
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOOY | 18.85▲ | +0.57 (+3.12%) | 19.06 | 18.28 | 104,800 |
| HOPE | 13.18▲ | +0.11 (+0.84%) | 13.22 | 12.93 | 1,343,500 |
| HOS | 5.31▼ | -0.05 (-0.93%) | 5.575 | 5.165 | 4,371,344 |
| HOUR | 1.46▼ | -0.055 (-3.63%) | 1.49 | 1.44 | 9,251 |
| HOVR | 1.27▲ | +0.14 (+12.39%) | 1.29 | 1.14 | 705,959 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HP | 35.22▲ | +0.54 (+1.56%) | 35.98 | 34.57 | 1,231,900 |
| HPE | 44.77▲ | +0.61 (+1.38%) | 47.34 | 43.891 | 17,117,541 |
| HPK | 7.14 | +0.00 (+0.00%) | 7.41 | 7.04 | 437,813 |
| HPP | 8.49▼ | -0.27 (-3.08%) | 9.06 | 8.22 | 1,204,400 |
| HPQ | 28.46▼ | -0.98 (-3.33%) | 29.78 | 28.44 | 12,663,100 |
| HQ | 11.44▲ | +0.94 (+8.95%) | 11.5899 | 10.86 | 173,326 |
| HQGO | 64.1927▲ | +0.1708 (+0.27%) | 64.45 | 64.1927 | 242 |
| HRMY | 33.11▲ | +0.64 (+1.97%) | 33.38 | 32.27 | 786,717 |
| HRTG | 33.22▼ | -0.47 (-1.40%) | 33.86 | 32.8501 | 199,079 |
| HRTX | 0.293▲ | +0.013 (+4.64%) | 0.2958 | 0.2766 | 1,165,503 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| HSBC | 87.06▼ | -1.00 (-1.14%) | 87.55 | 86.39 | 1,758,900 |
| HSBH | 97.601▲ | +0.294 (+0.30%) | 97.64 | 96.49 | 8,900 |
| HSCS | 2.83▲ | +0.16 (+5.99%) | 3.03 | 2.75 | 76,388 |
| HSDT | 1.93 | +0.00 (+0.00%) | 1.96 | 1.895 | 590,108 |
| HSHP | 15.43▲ | +0.49 (+3.28%) | 15.43 | 15.06 | 482,189 |
| HSLV | 4.44▲ | +0.16 (+3.74%) | 4.475 | 4.165 | 398,145 |
| HTLM | 1.0501▼ | -0.0699 (-6.24%) | 1.12 | 1.0501 | 2,916 |
| HTOO | 1.31▼ | -0.10 (-7.09%) | 1.50 | 1.30 | 28,355 |
| HTT | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 23,561 |
| HUBB | 429.45▲ | +10.66 (+2.55%) | 433.72 | 424.7721 | 1,028,155 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HUBS | 200.61▼ | -4.35 (-2.12%) | 202.85 | 188.25 | 2,127,066 |
| HUDI | 0.503▼ | -0.0069 (-1.35%) | 0.5287 | 0.4695 | 85,288 |
| HUHU | 0.466▼ | -0.0175 (-3.62%) | 0.5063 | 0.43 | 1,463,502 |
| HUMM | 20.34▲ | +0.49 (+2.47%) | 20.34 | 20.34 | 400 |
| HURA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.60 | 402,104 |
| HUT | 52.65▲ | +6.70 (+14.58%) | 53.445 | 47.0178 | 11,553,372 |
| HUTG | 3.59▲ | +0.80 (+28.67%) | 3.67 | 2.92 | 831,906 |
| HVAC | 27.50▲ | +0.682 (+2.54%) | 27.694 | 27.35 | 6,200 |
| HXC | 24.74▲ | +0.08 (+0.32%) | 24.74 | 24.74 | 100 |
| HXF | 24.4396▲ | +0.2396 (+0.99%) | 24.4396 | 24.41 | 294 |
| HXHX | 0.1487▲ | +0.008 (+5.69%) | 0.1506 | 0.136 | 512,562 |
| HXL | 80.40▼ | -0.22 (-0.27%) | 81.58 | 78.91 | 987,400 |
| HYDR | 32.88▲ | +0.66 (+2.05%) | 33.22 | 32.70 | 17,377 |
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYLN | 2.99▲ | +0.36 (+13.69%) | 3.00 | 2.755 | 1,458,707 |
| HYNX | 12.08▲ | +0.74 (+6.53%) | 13.20 | 11.69 | 394,700 |
| HYP | 21.283▲ | +0.50 (+2.41%) | 21.596 | 21.125 | 1,700 |
| HYPD | 2.49▼ | -0.07 (-2.73%) | 2.6709 | 2.36 | 429,526 |
| HYPR | 0.7195▲ | +0.0341 (+4.98%) | 0.741 | 0.6802 | 496,000 |
| HYUP | 39.2852▲ | +0.0552 (+0.14%) | 39.345 | 39.2852 | 4,922 |
| HYZD | 22.24▲ | +0.01 (+0.04%) | 22.26 | 22.18 | 93,281 |
| IALT | 28.70▲ | +0.01 (+0.03%) | 28.91 | 28.6899 | 2,487,839 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 33.291▲ | +0.191 (+0.58%) | 33.526 | 33.18 | 6,400 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 384,322 |
| IBDS | 24.10 | +0.00 (+0.00%) | 24.11 | 24.08 | 506,364 |
| IBG | 0.77▲ | +0.02 (+2.67%) | 0.8047 | 0.75 | 14,759 |
| IBIT | 42.88▼ | -0.15 (-0.35%) | 43.02 | 42.27 | 42,527,376 |
| IBKR | 75.82▲ | +3.09 (+4.25%) | 76.71 | 73.85 | 5,769,900 |
| IBLC | 33.51▲ | +1.47 (+4.59%) | 33.62 | 32.435 | 17,800 |
| IBOT | 58.435▲ | +0.53 (+0.92%) | 58.91 | 58.265 | 24,900 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 311,033 |
| ICAP | 24.5909▲ | +0.2309 (+0.95%) | 24.82 | 24.30 | 23,510 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICHR | 30.965▲ | +2.935 (+10.47%) | 31.80 | 29.91 | 1,279,172 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICMB | 0.6107▲ | +0.0003 (+0.05%) | 0.6397 | 0.61 | 33,631 |
| ICOP | 46.81▲ | +0.61 (+1.32%) | 47.2092 | 46.17 | 121,167 |
| ICPI | 50.335▲ | +0.013 (+0.03%) | 50.34 | 50.325 | 7,100 |
| ICU | 1.88▼ | -0.04 (-2.08%) | 1.99 | 1.88 | 58,000 |
| IDAI | 2.26▲ | +0.08 (+3.67%) | 2.38 | 2.25 | 8,336 |
| IDCC | 285.28▼ | -1.25 (-0.44%) | 289.85 | 281.28 | 281,600 |
| IDE | 11.69▲ | +0.17 (+1.48%) | 11.72 | 11.4683 | 40,909 |
| IDEF | 28.30▲ | +0.27 (+0.96%) | 28.50 | 27.82 | 594,779 |
| IDEQ | 32.62 | +0.00 (+0.00%) | 32.785 | 32.46 | 486,712 |
| IDGT | 100.28▲ | +1.50 (+1.52%) | 102.22 | 100.14 | 96,300 |
| IDMO | 55.60▲ | +0.06 (+0.11%) | 56.0999 | 55.42 | 1,521,942 |
| IDN | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.95 | 212,368 |
| IDVO | 38.83▲ | +0.12 (+0.31%) | 39.065 | 38.59 | 295,455 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IDYA | 31.24▲ | +0.59 (+1.92%) | 31.33 | 30.45 | 1,652,526 |
| IE | 7.58▲ | +0.55 (+7.82%) | 7.695 | 6.99 | 2,388,550 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IEMG | 72.20▲ | +1.49 (+2.11%) | 72.675 | 71.835 | 21,309,785 |
| IESC | 158.45▲ | +12.87 (+8.84%) | 162.75 | 150.0115 | 693,484 |
| IEZ | 24.57▲ | +0.60 (+2.50%) | 24.96 | 24.12 | 727,600 |