Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 12.283▼ | -0.089 (-0.72%) | 12.45 | 12.25 | 7,500 |
| TSSI | 8.74▼ | -0.05 (-0.57%) | 8.92 | 8.61 | 1,043,133 |
| TSYY | 6.08▲ | +0.08 (+1.33%) | 6.14 | 5.94 | 1,141,000 |
| TT | 399.00▲ | +1.73 (+0.44%) | 403.23 | 395.26 | 1,096,000 |
| TTD | 39.40▲ | +0.05 (+0.13%) | 39.85 | 38.81 | 8,764,751 |
| TU | 13.31▼ | -0.06 (-0.45%) | 13.55 | 13.31 | 4,033,300 |
| TURB | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.98 | 119,036 |
| TV | 2.79▲ | +0.07 (+2.57%) | 2.81 | 2.70 | 874,700 |
| TVA | 10.52▼ | -0.0072 (-0.07%) | 10.57 | 10.51 | 39,432 |
| TWM | 31.20▼ | -0.09 (-0.29%) | 31.49 | 30.81 | 206,977 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| TXXI | 50.463▼ | -0.046 (-0.09%) | 50.52 | 50.463 | 1,300 |
| TYG | 42.53▼ | -0.10 (-0.23%) | 43.01 | 42.31 | 144,200 |
| TYGO | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.5707 | 293,974 |
| TZA | 7.17▼ | -0.04 (-0.55%) | 7.265 | 7.0248 | 92,153,739 |
| TZOO | 6.83▼ | -0.06 (-0.87%) | 6.95 | 6.79 | 97,316 |
| UBT | 17.01▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 86,272 |
| UCAR | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.73 | 17,600 |
| UCL | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.9191 | 12,041 |
| UDOW | 56.67▼ | -0.64 (-1.12%) | 58.06 | 56.54 | 4,342,308 |
| UFCS | 35.14▲ | +0.50 (+1.44%) | 35.46 | 34.66 | 79,607 |
| UFG | 0.775▲ | +0.015 (+1.97%) | 0.78 | 0.75 | 144,900 |
| UFPT | 210.07▼ | -5.72 (-2.65%) | 218.33 | 209.28 | 153,383 |
| UGA | 64.72▼ | -0.10 (-0.15%) | 64.795 | 64.5672 | 13,556 |
| UGRO | 0.236▲ | +0.008 (+3.51%) | 0.242 | 0.224 | 286,500 |
| UHS | 225.35▼ | -0.78 (-0.34%) | 230.16 | 224.29 | 496,200 |
| ULS | 77.52▼ | -0.35 (-0.45%) | 78.31 | 76.26 | 2,231,128 |
| ULST | 40.54▼ | -0.005 (-0.01%) | 40.5645 | 40.54 | 57,586 |
| UNFI | 34.47▼ | -0.20 (-0.58%) | 35.11 | 34.38 | 667,000 |
| UNM | 73.38▲ | +0.56 (+0.77%) | 73.955 | 72.69 | 1,823,236 |
| UONE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 33,054 |
| UP | 0.751▲ | +0.084 (+12.59%) | 0.764 | 0.64 | 3,378,100 |
| UPLD | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.53 | 181,737 |
| UPW | 21.6062▲ | +0.0766 (+0.36%) | 22.03 | 21.601 | 2,841 |
| UPXI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 4,795,700 |
| URE | 58.6717▼ | -0.7416 (-1.25%) | 59.355 | 58.6717 | 392 |
| URGN | 22.70▼ | -0.38 (-1.65%) | 23.56 | 22.67 | 534,820 |
| URI | 789.90▲ | +4.86 (+0.62%) | 810.56 | 784.02 | 928,500 |
| USD | 56.66▲ | +0.19 (+0.34%) | 56.75 | 55.30 | 652,661 |
| USDU | 26.94▲ | +0.025 (+0.09%) | 27.0018 | 26.91 | 49,483 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.96 | 25.94 | 49,571 |
| USE | 23.084▲ | +0.059 (+0.26%) | 23.084 | 23.084 | 100 |
| USOY | 6.7846▼ | -0.0554 (-0.81%) | 6.8429 | 6.76 | 279,746 |
| UTES | 78.88▼ | -0.14 (-0.18%) | 80.00 | 78.86 | 127,607 |
| UTF | 23.55▼ | -0.18 (-0.76%) | 23.76 | 23.52 | 520,500 |
| UTHY | 41.57▲ | +0.026 (+0.06%) | 41.74 | 41.56 | 6,700 |
| UTI | 24.46▼ | -0.09 (-0.37%) | 25.15 | 24.365 | 621,129 |
| UTSI | 2.41▼ | -0.05 (-2.03%) | 2.43 | 2.41 | 3,700 |
| UTSL | 40.30▲ | +0.04 (+0.10%) | 41.375 | 40.18 | 79,600 |
| UTWO | 48.48▼ | -0.015 (-0.03%) | 48.5065 | 48.465 | 28,652 |
| UTWY | 43.653▲ | +0.009 (+0.02%) | 43.71 | 43.65 | 1,500 |
| UTZ | 9.57▼ | -0.06 (-0.62%) | 9.775 | 9.4885 | 1,396,712 |
| UUP | 28.16▲ | +0.04 (+0.14%) | 28.195 | 28.13 | 1,191,428 |
| UVE | 31.96▲ | +0.69 (+2.21%) | 32.35 | 31.22 | 120,400 |
| UXRP | 12.40▲ | +0.28 (+2.31%) | 13.16 | 11.675 | 382,200 |
| UYLD | 51.146▲ | +0.006 (+0.01%) | 51.178 | 51.13 | 126,600 |
| VATE | 4.83▼ | -0.12 (-2.42%) | 5.0665 | 4.83 | 10,060 |
| VBF | 15.38▼ | -0.08 (-0.52%) | 15.49 | 15.34 | 111,300 |
| VBIL | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.47 | 1,078,147 |
| VBIX | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.53 | 22,100 |
| VC | 99.91▲ | +0.15 (+0.15%) | 100.94 | 98.91 | 309,531 |
| VCEL | 38.38▲ | +1.08 (+2.90%) | 38.70 | 37.22 | 1,045,440 |
| VCIC | 10.69▲ | +0.09 (+0.85%) | 10.74 | 10.615 | 690 |
| VCIG | 0.965▼ | -0.095 (-8.96%) | 1.02 | 0.965 | 1,549,800 |
| VEEV | 232.00▼ | -7.05 (-2.95%) | 238.40 | 230.03 | 2,078,110 |
| VETZ | 19.994▼ | -0.005 (-0.03%) | 20.08 | 19.985 | 6,700 |
| VFF | 3.37▲ | +0.16 (+4.98%) | 3.42 | 3.17 | 2,272,044 |
| VG | 6.63▲ | +0.03 (+0.45%) | 6.71 | 6.52 | 9,164,000 |
| VGAS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.70 | 2,929 |
| VGLT | 56.06▲ | +0.03 (+0.05%) | 56.30 | 56.01 | 2,064,790 |
| VGSH | 58.67▼ | -0.02 (-0.03%) | 58.71 | 58.66 | 2,441,527 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.51 | 75.50 | 143,279 |
| VIA | 32.54▲ | +1.56 (+5.04%) | 33.17 | 29.91 | 399,500 |
| VICI | 27.76▼ | -0.16 (-0.57%) | 28.12 | 27.63 | 21,771,900 |
| VIOT | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.23 | 237,885 |
| VIVK | 0.0796▼ | -0.0088 (-9.95%) | 0.0885 | 0.073 | 24,756,000 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VLO | 175.32▲ | +1.76 (+1.01%) | 176.44 | 172.37 | 2,021,900 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 5,500 |
| VMAR | 0.54▼ | -0.138 (-20.35%) | 0.60 | 0.51 | 1,661,800 |
| VNLA | 49.15 | +0.00 (+0.00%) | 49.16 | 49.14 | 326,044 |
| VNRX | 0.3023▲ | +0.0048 (+1.61%) | 0.305 | 0.2925 | 669,425 |
| VPU | 185.64▲ | +0.01 (+0.01%) | 187.45 | 185.57 | 176,173 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.47 | 10.36 | 70,800 |
| VRA | 2.20▲ | +0.09 (+4.27%) | 2.26 | 2.15 | 659,839 |
| VRAR | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.05 | 95,300 |
| VRE | 14.27▲ | +0.09 (+0.63%) | 14.36 | 14.22 | 1,669,000 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 173,586 |
| VRNS | 32.47▲ | +0.94 (+2.98%) | 32.56 | 31.46 | 2,297,400 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.5799 | 24.43 | 515,126 |
| VRRM | 21.23▲ | +0.13 (+0.62%) | 21.32 | 20.98 | 1,744,878 |
| VS | 1.31▲ | +0.013 (+1.00%) | 1.35 | 1.29 | 29,400 |
| VSA | 0.0945▼ | -0.0075 (-7.35%) | 0.1008 | 0.0926 | 8,592,817 |
| VSEC | 162.85▼ | -4.50 (-2.69%) | 169.00 | 162.76 | 152,113 |
| VSEE | 0.546▼ | -0.0218 (-3.84%) | 0.599 | 0.543 | 1,868,800 |
| VSME | 0.088▼ | -0.015 (-14.56%) | 0.101 | 0.081 | 8,329,700 |
| VST | 164.81▼ | -1.31 (-0.79%) | 169.91 | 164.79 | 3,916,293 |
| VSTD | 0.419▲ | +0.008 (+1.95%) | 0.42 | 0.376 | 65,000 |
| VSTL | 13.386▼ | -0.1781 (-1.31%) | 14.20 | 13.38 | 61,500 |
| VTEB | 50.19 | +0.00 (+0.00%) | 50.27 | 50.18 | 6,820,296 |