Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRE | 63.41▲ | +1.90 (+3.09%) | 63.84 | 60.98 | 22,959,900 |
| KREF | 8.79▲ | +0.20 (+2.33%) | 8.86 | 8.54 | 679,027 |
| KRKR | 6.28▲ | +0.1099 (+1.78%) | 6.30 | 6.06 | 1,565 |
| KRO | 5.34▲ | +0.09 (+1.71%) | 5.40 | 5.13 | 241,000 |
| KROP | 30.80▲ | +0.14 (+0.46%) | 31.01 | 30.38 | 951 |
| KSPI | 74.36▼ | -0.82 (-1.09%) | 75.25 | 74.07 | 567,760 |
| KSS | 15.49▼ | -0.04 (-0.26%) | 15.73 | 15.00 | 3,619,988 |
| KT | 18.20▼ | -0.28 (-1.52%) | 18.27 | 18.04 | 1,588,900 |
| KTCC | 3.29▲ | +0.09 (+2.81%) | 3.325 | 3.20 | 10,351 |
| KUKE | 0.62▲ | +0.052 (+9.15%) | 0.62 | 0.54 | 500,400 |
| KVUE | 16.15▼ | -0.07 (-0.43%) | 16.405 | 15.99 | 17,858,773 |
| KVYO | 24.44▼ | -0.05 (-0.20%) | 24.66 | 23.61 | 2,704,856 |
| KW | 7.61▲ | +0.02 (+0.26%) | 7.64 | 7.53 | 569,700 |
| KWR | 131.36▲ | +1.85 (+1.43%) | 132.59 | 126.86 | 72,600 |
| KXIN | 0.639▲ | +0.02 (+3.23%) | 0.639 | 0.593 | 91,000 |
| KYN | 11.90▲ | +0.06 (+0.51%) | 11.99 | 11.79 | 504,600 |
| KZIA | 6.98▲ | +0.17 (+2.50%) | 7.08 | 6.82 | 15,600 |
| LAD | 311.67▲ | +9.08 (+3.00%) | 314.54 | 300.56 | 307,800 |
| LADR | 10.78▲ | +0.15 (+1.41%) | 10.80 | 10.57 | 704,600 |
| LAMR | 120.00▲ | +1.01 (+0.85%) | 120.26 | 118.38 | 235,027 |
| LARK | 25.99▲ | +0.11 (+0.43%) | 26.00 | 25.8214 | 6,872 |
| LAUR | 29.79▲ | +0.51 (+1.74%) | 29.825 | 28.93 | 776,296 |
| LAW | 6.13▼ | -0.09 (-1.45%) | 6.28 | 6.11 | 125,019 |
| LAZ | 49.68▲ | +0.48 (+0.98%) | 50.06 | 47.4501 | 722,568 |
| LBGJ | 0.5843▲ | +0.0258 (+4.62%) | 0.6299 | 0.5016 | 36,238 |
| LBTYA | 10.95▲ | +0.01 (+0.09%) | 11.07 | 10.805 | 1,648,822 |
| LBTYK | 11.02▲ | +0.02 (+0.18%) | 11.13 | 10.63 | 959,775 |
| LC | 16.07▲ | +0.74 (+4.83%) | 16.14 | 15.01 | 1,446,700 |
| LCFY | 5.32▼ | -0.14 (-2.56%) | 5.45 | 5.21 | 20,879 |
| LCII | 87.69▲ | +2.92 (+3.44%) | 87.87 | 84.33 | 242,677 |
| LCNB | 14.93▲ | +0.25 (+1.70%) | 14.96 | 14.52 | 12,447 |
| LCUT | 3.41▼ | -0.05 (-1.45%) | 3.50 | 3.41 | 37,443 |
| LDI | 2.99▲ | +0.06 (+2.05%) | 3.02 | 2.71 | 8,314,063 |
| LDP | 21.32▼ | -0.14 (-0.65%) | 21.38 | 21.20 | 41,200 |
| LDRH | 24.96▲ | +0.034 (+0.14%) | 24.96 | 24.95 | 200 |
| LEA | 99.85▲ | +2.01 (+2.05%) | 99.95 | 96.04 | 605,252 |
| LEE | 4.39▼ | -0.26 (-5.59%) | 4.8927 | 3.83 | 71,992 |
| LEG | 8.81▲ | +0.32 (+3.77%) | 8.8151 | 8.34 | 1,184,052 |
| LEGH | 22.75▲ | +1.06 (+4.89%) | 22.85 | 21.57 | 94,538 |
| LEN | 122.23▲ | +4.21 (+3.57%) | 122.46 | 117.30 | 4,300,600 |
| LEN.B | 114.78▲ | +3.76 (+3.39%) | 114.78 | 110.71 | 54,997 |
| LEXX | 0.874▼ | -0.029 (-3.21%) | 0.91 | 0.851 | 156,600 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.67 | 6.33 | 205,481 |
| LFT | 1.83▲ | +0.05 (+2.81%) | 1.8387 | 1.75 | 171,877 |
| LFVN | 9.04▼ | -0.02 (-0.22%) | 9.32 | 8.98 | 98,500 |
| LGCB | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.60 | 46,539 |
| LGCF | 33.2825▲ | +0.353 (+1.07%) | 33.38 | 33.2825 | 142 |
| LGCY | 9.33▼ | -0.06 (-0.64%) | 9.50 | 9.08 | 63,004 |
| LGHL | 1.315▲ | +0.015 (+1.15%) | 1.3641 | 1.2539 | 124,846 |
| LGIH | 46.35▲ | +3.12 (+7.22%) | 46.96 | 42.695 | 493,764 |
| LGL | 6.20▼ | -0.11 (-1.74%) | 6.39 | 6.20 | 4,541 |
| LGPS | 0.99▼ | -0.05 (-4.81%) | 1.03 | 0.95 | 51,900 |
| LHSW | 2.00▼ | -0.055 (-2.68%) | 2.06 | 1.96 | 187,472 |
| LI | 22.79▼ | -0.34 (-1.47%) | 22.8276 | 22.11 | 5,892,914 |
| LIEN | 10.195▲ | +0.075 (+0.74%) | 10.375 | 10.02 | 31,816 |
| LILA | 7.76▲ | +0.04 (+0.52%) | 7.84 | 7.60 | 281,819 |
| LILAK | 7.92▲ | +0.02 (+0.25%) | 7.99 | 7.78 | 507,965 |
| LIMN | 1.35▼ | -0.06 (-4.26%) | 1.50 | 1.25 | 654,849 |
| LIN | 459.25▲ | +2.61 (+0.57%) | 462.07 | 453.0675 | 1,664,829 |
| LIND | 12.22▲ | +0.40 (+3.38%) | 12.315 | 11.65 | 255,607 |
| LION | 6.10▲ | +0.01 (+0.16%) | 6.19 | 5.99 | 1,995,000 |
| LITE | 156.78▼ | -3.78 (-2.35%) | 161.19 | 152.78 | 2,443,976 |
| LITL | 28.138▲ | +0.4534 (+1.64%) | 28.138 | 28.138 | 100 |
| LIVE | 17.18▼ | -0.45 (-2.55%) | 17.69 | 17.17 | 5,300 |
| LIVN | 52.77▲ | +0.99 (+1.91%) | 52.885 | 51.28 | 315,833 |
| LIXT | 4.45▲ | +0.11 (+2.53%) | 4.45 | 4.04 | 288,100 |
| LKFN | 63.88▲ | +1.96 (+3.17%) | 64.10 | 61.52 | 82,384 |
| LKQ | 29.83▲ | +0.68 (+2.33%) | 29.885 | 28.76 | 1,956,856 |
| LLYVA | 85.555▼ | -0.765 (-0.89%) | 86.44 | 85.32 | 56,300 |
| LLYVK | 88.16▼ | -0.83 (-0.93%) | 89.14 | 87.82 | 172,000 |
| LMAT | 87.38▲ | +2.07 (+2.43%) | 87.665 | 84.19 | 92,195 |
| LMB | 91.72▼ | -0.37 (-0.40%) | 91.875 | 89.43 | 142,289 |
| LMTS | 21.111▼ | -0.114 (-0.54%) | 21.111 | 21.111 | 100 |
| LND | 3.69▲ | +0.04 (+1.10%) | 3.69 | 3.65 | 33,100 |
| LNN | 133.83▲ | +1.29 (+0.97%) | 134.69 | 130.91 | 110,500 |
| LNSR | 11.98▲ | +0.01 (+0.08%) | 12.0394 | 11.91 | 53,801 |
| LNW | 79.80▼ | -0.15 (-0.19%) | 80.46 | 78.51 | 766,761 |
| LOAN | 5.33▲ | +0.05 (+0.95%) | 5.38 | 5.2501 | 60,946 |
| LOCO | 9.58▲ | +0.12 (+1.27%) | 9.675 | 9.33 | 200,614 |
| LOGO | 21.455▲ | +0.185 (+0.87%) | 21.455 | 21.24 | 200 |
| LONZ | 50.49▼ | -0.03 (-0.06%) | 50.53 | 50.44 | 63,700 |
| LOVE | 14.71▲ | +0.23 (+1.59%) | 14.895 | 14.14 | 613,594 |
| LOW | 240.75▲ | +6.27 (+2.67%) | 241.74 | 233.23 | 3,130,200 |
| LPA | 4.36▲ | +0.10 (+2.35%) | 4.41 | 4.16 | 9,925 |
| LPG | 26.23▼ | -0.05 (-0.19%) | 26.26 | 25.50 | 641,600 |
| LPLA | 320.99▲ | +3.275 (+1.03%) | 325.24 | 315.13 | 703,378 |
| LPRO | 2.02▲ | +0.05 (+2.54%) | 2.04 | 1.9006 | 664,750 |
| LQDT | 24.06▼ | -0.24 (-0.99%) | 24.40 | 23.775 | 199,741 |
| LRE | 1.45▼ | -0.06 (-3.97%) | 1.505 | 1.41 | 15,914 |
| LRHC | 6.98▲ | +0.16 (+2.35%) | 7.01 | 6.74 | 5,600 |
| LSAK | 3.91▼ | -0.25 (-6.01%) | 4.10 | 3.91 | 41,990 |
| LSAT | 41.02▲ | +0.68 (+1.69%) | 41.064 | 40.14 | 24,100 |
| LSBK | 12.84▲ | +0.045 (+0.35%) | 12.85 | 12.71 | 32,357 |
| LSEQ | 27.652▲ | +0.0032 (+0.01%) | 27.652 | 27.652 | 100 |
| LSF | 5.10▼ | -0.24 (-4.49%) | 5.36 | 5.00 | 21,400 |
| LSPD | 11.55▲ | +0.31 (+2.76%) | 11.64 | 10.98 | 591,628 |
| LTC | 34.21▲ | +0.23 (+0.68%) | 34.59 | 33.86 | 336,800 |
| LTH | 25.69▲ | +0.31 (+1.22%) | 25.83 | 24.99 | 1,714,200 |
| LTL | 108.82▲ | +1.265 (+1.18%) | 108.82 | 106.30 | 1,400 |
| LTM | 44.00▲ | +1.92 (+4.56%) | 44.105 | 41.925 | 990,128 |