Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAY | 17.7358▼ | -0.4052 (-2.23%) | 17.88 | 17.7358 | 5,388 |
| DRCT | 0.827▼ | -0.003 (-0.36%) | 0.87 | 0.8067 | 45,754 |
| DRD | 27.43▲ | +0.24 (+0.88%) | 27.44 | 26.3303 | 315,599 |
| DRES | 27.7145▲ | +0.2145 (+0.78%) | 27.87 | 27.7145 | 344 |
| DRH | 9.44▼ | -0.02 (-0.21%) | 9.605 | 9.36 | 1,562,416 |
| DRI | 200.52▲ | +4.55 (+2.32%) | 201.30 | 194.38 | 1,709,497 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRIV | 30.43▲ | +0.1961 (+0.65%) | 30.5499 | 29.74 | 21,598 |
| DRKY | 18.91▼ | -0.29 (-1.51%) | 19.065 | 18.76 | 5,507 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DRUG | 72.19▼ | -0.28 (-0.39%) | 72.34 | 69.60 | 67,571 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSI | 121.77▼ | -0.63 (-0.51%) | 122.44 | 121.50 | 156,163 |
| DSL | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.60 | 716,279 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DSPY | 57.2849▼ | -0.1029 (-0.18%) | 57.57 | 57.08 | 2,197 |
| DSTL | 57.80▼ | -0.34 (-0.58%) | 58.10 | 57.4009 | 59,992 |
| DSTX | 31.5801▼ | -0.2699 (-0.85%) | 31.5801 | 31.5801 | 82 |
| DSU | 9.61▼ | -0.02 (-0.21%) | 9.645 | 9.569 | 216,504 |
| DSWL | 3.26▲ | +0.06 (+1.87%) | 3.38 | 3.25 | 3,942 |
| DSY | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.65 | 9,206 |
| DTAN | 29.8957▲ | +0.0004 (+0.00%) | 29.8957 | 29.8301 | 1,200 |
| DTCR | 23.96▼ | -0.31 (-1.28%) | 24.25 | 23.94 | 620,130 |
| DTD | 86.151▲ | +0.221 (+0.26%) | 86.5887 | 85.42 | 19,188 |
| DTE | 143.32▲ | +1.03 (+0.72%) | 144.77 | 141.82 | 781,529 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DTH | 52.96▲ | +0.07 (+0.13%) | 53.8079 | 52.5046 | 33,743 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DTST | 3.89▲ | +0.05 (+1.30%) | 3.9586 | 3.87 | 17,705 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUHP | 36.91▼ | -0.16 (-0.43%) | 37.07 | 36.645 | 2,262,074 |
| DUKH | 23.8701▼ | -0.1099 (-0.46%) | 23.94 | 23.82 | 3,597 |
| DUKQ | 27.2158▼ | -0.0068 (-0.02%) | 27.30 | 27.11 | 712 |
| DUKX | 26.6681▼ | -0.0788 (-0.29%) | 26.6681 | 26.655 | 421 |
| DUKZ | 24.9694▼ | -0.0906 (-0.36%) | 25.03 | 24.96 | 3,185 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUOG | 3.155▼ | -0.145 (-4.39%) | 3.29 | 3.08 | 137,614 |
| DUOL | 97.68▼ | -2.07 (-2.08%) | 99.7669 | 96.445 | 1,214,336 |
| DUOT | 7.35▼ | -0.15 (-2.00%) | 7.465 | 7.26 | 291,417 |
| DUSL | 76.87▲ | +1.21 (+1.60%) | 77.53 | 73.29 | 20,336 |
| DV | 9.88▼ | -0.29 (-2.85%) | 10.115 | 9.83 | 3,215,124 |
| DVAL | 14.7006▲ | +0.0815 (+0.56%) | 14.7365 | 14.62 | 1,732 |
| DVDN | 16.49▼ | -0.2273 (-1.36%) | 16.63 | 16.49 | 2,231 |
| DVGR | 24.56▼ | -0.0544 (-0.22%) | 24.56 | 24.56 | 100 |
| DVIN | 27.7803▲ | +0.1853 (+0.67%) | 27.7803 | 27.7803 | 29 |
| DVLU | 33.995▲ | +0.2073 (+0.61%) | 34.095 | 33.64 | 1,803 |
| DVND | 35.589▲ | +0.049 (+0.14%) | 35.589 | 35.589 | 100 |
| DVOL | 34.5292▲ | +0.1409 (+0.41%) | 34.63 | 34.24 | 6,210 |
| DVQQ | 25.1877▼ | -0.2695 (-1.06%) | 25.23 | 25.11 | 2,276 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |
| DVS | 2.84▲ | +0.03 (+1.07%) | 2.855 | 2.75 | 1,259,104 |
| DVSP | 24.902▼ | -0.166 (-0.66%) | 24.902 | 24.902 | 100 |
| DVUT | 26.971▲ | +0.234 (+0.88%) | 26.971 | 26.971 | 15 |
| DVXB | 26.548▲ | +0.789 (+3.06%) | 26.548 | 26.548 | 6 |
| DVXC | 25.444▼ | -0.738 (-2.82%) | 25.444 | 25.444 | 100 |
| DVXF | 21.691▼ | -0.011 (-0.05%) | 21.691 | 21.691 | 100 |
| DVXK | 25.873▼ | -0.253 (-0.97%) | 25.873 | 25.873 | 100 |
| DVXP | 24.325▼ | -0.045 (-0.18%) | 24.325 | 24.325 | 100 |
| DVXV | 28.48▼ | -0.022 (-0.08%) | 28.48 | 28.48 | 326 |
| DVXY | 22.109▼ | -0.119 (-0.54%) | 22.109 | 22.109 | 1 |
| DVY | 148.98▲ | +1.34 (+0.91%) | 149.95 | 146.765 | 649,066 |
| DVYA | 47.54▼ | -0.34 (-0.71%) | 47.82 | 47.26 | 5,210 |
| DVYE | 33.36▼ | -0.24 (-0.71%) | 33.5099 | 33.05 | 128,808 |
| DWAS | 97.2377▲ | +0.3557 (+0.37%) | 97.515 | 96.29 | 9,584 |
| DWAW | 42.7594▼ | -0.2238 (-0.52%) | 42.87 | 42.7594 | 103 |
| DWM | 68.7376▼ | -0.3048 (-0.44%) | 69.04 | 68.10 | 17,846 |
| DWMF | 32.8765▼ | -0.0262 (-0.08%) | 33.00 | 32.80 | 242 |
| DWUS | 51.3838▼ | -0.3157 (-0.61%) | 51.3838 | 51.3838 | 476 |
| DWX | 44.77▼ | -0.15 (-0.33%) | 45.02 | 44.55 | 13,724 |
| DX | 12.46▲ | +0.04 (+0.32%) | 12.52 | 12.23 | 8,072,400 |
| DXC | 11.62▼ | -0.51 (-4.20%) | 12.02 | 11.545 | 3,186,733 |
| DXCM | 66.60▲ | +0.66 (+1.00%) | 66.93 | 65.095 | 3,515,949 |
| DXF | 0.814▼ | -0.036 (-4.24%) | 0.8301 | 0.7394 | 21,243 |
| DXIV | 66.40▼ | -0.1621 (-0.24%) | 66.71 | 65.9003 | 7,158 |
| DXJ | 156.15▲ | +1.41 (+0.91%) | 157.015 | 154.86 | 310,626 |
| DXR | 10.23▼ | -0.28 (-2.66%) | 10.88 | 10.1301 | 5,922 |
| DXUV | 59.38▼ | -0.14 (-0.24%) | 59.69 | 58.78 | 19,700 |
| DY | 350.63▲ | +0.89 (+0.25%) | 354.92 | 341.56 | 329,424 |
| DYFI | 22.7366▼ | -0.0484 (-0.21%) | 22.76 | 22.72 | 21,213 |
| DYLD | 22.40▼ | -0.09 (-0.40%) | 22.4799 | 22.38 | 14,589 |
| DYLG | 25.341▼ | -0.047 (-0.19%) | 25.44 | 25.33 | 2,300 |
| DYNB | 39.1256▼ | -0.0664 (-0.17%) | 39.19 | 39.1256 | 416 |
| DYNF | 58.74▼ | -0.09 (-0.15%) | 59.085 | 58.40 | 4,412,778 |
| DYTA | 28.0731▼ | -0.0886 (-0.31%) | 28.23 | 28.01 | 35,922 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5077 | 6.455 | 142,903 |
| EAF | 6.05▲ | +0.03 (+0.50%) | 6.20 | 5.92 | 171,111 |
| EAFG | 23.1155▲ | +0.2596 (+1.14%) | 23.2715 | 23.1155 | 739 |
| EAGG | 47.31▼ | -0.13 (-0.27%) | 47.395 | 47.22 | 427,318 |
| EAGL | 30.21▼ | -0.29 (-0.95%) | 30.34 | 30.14 | 190,125 |
| EARN | 4.40▲ | +0.03 (+0.69%) | 4.45 | 4.32 | 443,884 |
| EASG | 34.6471▼ | -0.0229 (-0.07%) | 34.6471 | 34.26 | 274 |
| EASY | 26.415▼ | -0.03 (-0.11%) | 26.58 | 26.415 | 8,800 |
| EATZ | 26.2707▲ | +0.0927 (+0.35%) | 26.29 | 26.08 | 788 |
| EBC | 19.14▲ | +0.09 (+0.47%) | 19.26 | 18.73 | 1,785,488 |
| EBI | 57.9535▲ | +0.2374 (+0.41%) | 58.25 | 57.72 | 10,928 |
| EBIT | 35.0454▲ | +0.2946 (+0.85%) | 35.0454 | 34.7699 | 926 |