Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 47.27▲ | +0.24 (+0.51%) | 47.6975 | 46.72 | 72,986 |
| FCBD | 24.9994▼ | -0.0056 (-0.02%) | 25.03 | 24.97 | 1,419 |
| FCCO | 33.11▼ | -0.38 (-1.13%) | 33.74 | 32.64 | 58,443 |
| FCEF | 23.28▲ | +0.01 (+0.04%) | 23.35 | 23.22 | 7,125 |
| FCFS | 220.87▲ | +4.75 (+2.20%) | 223.13 | 216.58 | 498,014 |
| FCG | 29.37▼ | -0.45 (-1.51%) | 29.89 | 29.2199 | 1,217,543 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FCNCA | 2,068.95▼ | -52.78 (-2.49%) | 2,133.3301 | 2,068.95 | 48,811 |
| FCOR | 45.7945▲ | +0.0445 (+0.10%) | 45.85 | 45.6801 | 22,978 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FCSH | 23.8301▲ | +0.0101 (+0.04%) | 23.86 | 23.82 | 1,250 |
| FCUV | 4.66▼ | -0.13 (-2.71%) | 4.7428 | 4.50 | 61,890 |
| FDAT | 22.45▼ | -0.01 (-0.04%) | 22.45 | 22.40 | 1,598 |
| FDFF | 35.5706▼ | -0.5044 (-1.40%) | 35.785 | 35.5706 | 2,211 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FDIS | 97.91▲ | +0.21 (+0.21%) | 98.715 | 97.67 | 51,665 |
| FDIV | 26.7344▼ | -0.1576 (-0.59%) | 26.98 | 26.7344 | 11,948 |
| FDL | 50.71▼ | -0.19 (-0.37%) | 51.06 | 50.69 | 505,640 |
| FDLO | 71.70▼ | -0.26 (-0.36%) | 72.09 | 71.64 | 65,295 |
| FDLS | 42.10▲ | +0.03 (+0.07%) | 42.28 | 41.95 | 19,201 |
| FDM | 90.26▼ | -0.02 (-0.02%) | 90.90 | 89.98 | 10,622 |
| FDNI | 26.98▲ | +0.50 (+1.89%) | 27.08 | 26.87 | 1,576 |
| FDS | 276.42▼ | -7.68 (-2.70%) | 288.90 | 276.36 | 789,119 |
| FDUS | 19.305▲ | +0.005 (+0.03%) | 19.38 | 19.28 | 160,350 |
| FDV | 32.47▲ | +0.02 (+0.06%) | 32.54 | 32.4201 | 161,352 |
| FDVV | 62.27▼ | -0.27 (-0.43%) | 62.73 | 62.21 | 712,374 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FDXF | 119.00▲ | +1.40 (+1.19%) | 120.50 | 117.07 | 1,723,497 |
| FE | 44.73▼ | -0.24 (-0.53%) | 45.27 | 44.70 | 2,862,941 |
| FEBO | 0.6966▲ | +0.0367 (+5.56%) | 0.6966 | 0.6118 | 34,857 |
| FECM | 24.2079▼ | -0.0164 (-0.07%) | 24.24 | 24.2079 | 2,141 |
| FEDM | 65.4569▲ | +0.2219 (+0.34%) | 65.4569 | 65.20 | 8,124 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FEGE | 51.88▲ | +0.24 (+0.46%) | 51.97 | 51.60 | 457,524 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FELE | 95.99▲ | +0.78 (+0.82%) | 96.505 | 95.32 | 290,450 |
| FELV | 42.07▼ | -0.21 (-0.50%) | 42.40 | 42.02 | 392,317 |
| FEMB | 29.3127▲ | +0.0927 (+0.32%) | 29.35 | 29.25 | 65,906 |
| FEMD | 34.6793▲ | +0.13 (+0.38%) | 34.6793 | 34.6793 | 13 |
| FEMS | 45.64▼ | -0.22 (-0.48%) | 45.665 | 45.2801 | 11,064 |
| FEMY | 2.56▲ | +0.03 (+1.19%) | 2.69 | 2.55 | 73,158 |
| FENC | 11.01▲ | +0.10 (+0.92%) | 11.31 | 10.845 | 91,699 |
| FENG | 1.43▼ | -0.0301 (-2.06%) | 1.4301 | 1.43 | 1,002 |
| FENI | 40.82▲ | +0.12 (+0.29%) | 40.905 | 40.575 | 1,220,588 |
| FEOE | 55.36▲ | +0.53 (+0.97%) | 55.4599 | 54.98 | 204,893 |
| FEP | 58.86▼ | -0.10 (-0.17%) | 58.94 | 58.86 | 1,645 |
| FER | 56.30▲ | +0.35 (+0.63%) | 56.465 | 55.87 | 1,409,693 |
| FERG | 221.20▲ | +5.06 (+2.34%) | 221.67 | 217.96 | 845,827 |
| FESC | 23.1624▲ | +0.1124 (+0.49%) | 23.1624 | 23.08 | 6,863 |
| FESM | 46.02▲ | +0.16 (+0.35%) | 46.34 | 45.8359 | 1,579,336 |
| FEUZ | 67.3244▲ | +0.3749 (+0.56%) | 67.3244 | 66.79 | 2,535 |
| FEX | 135.3547▼ | -0.0353 (-0.03%) | 136.00 | 135.14 | 20,117 |
| FEZ | 69.03▲ | +0.06 (+0.09%) | 69.195 | 68.57 | 511,049 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |
| FFC | 15.55▲ | +0.02 (+0.13%) | 15.575 | 15.50 | 70,255 |
| FFIN | 32.31▼ | -0.43 (-1.31%) | 33.27 | 32.26 | 1,158,375 |
| FFIU | 21.2342▲ | +0.0342 (+0.16%) | 21.2342 | 21.22 | 272 |
| FFLX | 9.58▲ | +0.02 (+0.21%) | 9.58 | 9.55 | 100,260 |
| FFOX | 28.67▲ | +0.188 (+0.66%) | 28.68 | 28.64 | 9,898 |
| FFTY | 35.56▲ | +0.05 (+0.14%) | 35.64 | 35.40 | 19,346 |
| FG | 22.22▼ | -0.64 (-2.80%) | 23.10 | 22.07 | 416,433 |
| FGD | 34.80▼ | -0.17 (-0.49%) | 34.98 | 34.68 | 133,187 |
| FGDL | 58.1202▲ | +0.3152 (+0.55%) | 58.24 | 57.52 | 31,245 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FGM | 62.4149▲ | +0.6035 (+0.98%) | 62.4149 | 62.11 | 1,591 |
| FGSI | 20.625▲ | +0.035 (+0.17%) | 20.625 | 20.625 | 4 |
| FGSM | 35.1484▲ | +0.181 (+0.52%) | 35.1484 | 35.025 | 741 |
| FHB | 25.18▼ | -0.32 (-1.25%) | 25.66 | 25.17 | 2,537,632 |
| FHI | 56.92▼ | -1.26 (-2.17%) | 58.64 | 56.52 | 679,333 |
| FHN | 23.34▼ | -0.59 (-2.47%) | 24.10 | 23.32 | 5,803,516 |
| FHTX | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.15 | 328,885 |
| FHYS | 22.88▼ | -0.0096 (-0.04%) | 22.93 | 22.8712 | 21,027 |
| FIAX | 17.087▲ | +0.017 (+0.10%) | 17.10 | 17.08 | 6,773 |
| FICO | 914.48▼ | -10.04 (-1.09%) | 941.97 | 909.16 | 340,408 |
| FICS | 41.415▲ | +0.22 (+0.53%) | 41.48 | 41.22 | 14,995 |
| FID | 22.95▲ | +0.03 (+0.13%) | 22.99 | 22.8516 | 12,106 |
| FIDI | 28.6242▼ | -0.1058 (-0.37%) | 28.74 | 28.53 | 52,934 |
| FIDU | 90.49▲ | +0.23 (+0.25%) | 90.61 | 89.93 | 78,136 |
| FIEE | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.79 | 5,235 |
| FIG | 21.80▼ | -0.53 (-2.37%) | 23.19 | 21.07 | 18,339,493 |
| FIGB | 41.75▲ | +0.02 (+0.05%) | 41.80 | 41.65 | 57,399 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FIGS | 12.95▼ | -0.18 (-1.37%) | 13.385 | 12.86 | 2,033,338 |
| FIIG | 20.17▲ | +0.025 (+0.12%) | 20.18 | 20.12 | 146,331 |
| FIMU | 19.3596▼ | -0.0095 (-0.05%) | 19.50 | 19.3401 | 21,693 |
| FINS | 12.21▲ | +0.06 (+0.49%) | 12.22 | 12.18 | 22,342 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FIP | 3.26▲ | +0.19 (+6.19%) | 3.27 | 3.05 | 1,147,453 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FISR | 24.94▲ | +0.025 (+0.10%) | 24.95 | 24.8701 | 163,120 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FITB | 52.76▼ | -0.55 (-1.03%) | 53.995 | 52.35 | 8,069,605 |
| FIVA | 39.34▲ | +0.16 (+0.41%) | 39.43 | 39.02 | 254,898 |
| FIVE | 232.28▼ | -3.86 (-1.63%) | 242.405 | 232.00 | 1,300,342 |
| FIW | 106.09▲ | +0.70 (+0.66%) | 106.475 | 105.7141 | 38,487 |