Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRL | 11.66▲ | +0.77 (+7.07%) | 11.815 | 10.75 | 309,851 |
| PXED | 28.83▲ | +0.40 (+1.41%) | 29.63 | 28.385 | 103,513 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| QBTZ | 2.98▼ | -0.48 (-13.87%) | 3.4199 | 2.93 | 5,100,722 |
| QBY | 6.695▼ | -0.055 (-0.81%) | 6.71 | 6.6527 | 5,832 |
| QCLS | 2.92▲ | +0.12 (+4.29%) | 2.99 | 2.80 | 106,238 |
| QCML | 15.71▲ | +1.3122 (+9.11%) | 15.72 | 14.75 | 365,371 |
| QCMU | 19.48▲ | +1.585 (+8.86%) | 19.5319 | 18.33 | 144,742 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QH | 4.385▼ | -0.145 (-3.20%) | 4.44 | 4.12 | 10,131 |
| QID | 13.94▼ | -0.31 (-2.18%) | 14.1988 | 13.91 | 19,082,106 |
| QIS | 9.541▲ | +0.044 (+0.46%) | 9.541 | 9.541 | 100 |
| QLTA | 46.60▲ | +0.06 (+0.13%) | 46.68 | 46.56 | 72,695 |
| QQDN | 19.8728▼ | -0.3506 (-1.73%) | 20.05 | 19.8728 | 2,571 |
| QQQD | 12.32▼ | -0.07 (-0.56%) | 12.349 | 12.245 | 45,692 |
| QTEX | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.9801 | 1,475,451 |
| QTI | 2.73▲ | +0.015 (+0.55%) | 2.8822 | 2.71 | 16,012 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RADX | 2.80▲ | +0.01 (+0.36%) | 2.9248 | 2.715 | 51,075 |
| RAIN | 1.18▼ | -0.09 (-7.09%) | 1.24 | 1.17 | 269,380 |
| RAL | 67.45▲ | +1.50 (+2.27%) | 67.635 | 65.98 | 981,360 |
| RARE | 25.91▲ | +0.09 (+0.35%) | 26.71 | 25.30 | 3,557,986 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RBC | 567.25▲ | +0.64 (+0.11%) | 573.675 | 559.87 | 150,156 |
| RBIL | 49.95▲ | +0.025 (+0.05%) | 49.97 | 49.95 | 69,159 |
| RBKB | 12.42▼ | -0.10 (-0.80%) | 12.54 | 12.31 | 150,198 |
| RBLX | 37.79▲ | +1.75 (+4.86%) | 37.99 | 36.24 | 16,999,212 |
| RBLY | 9.0625▲ | +0.1946 (+2.19%) | 9.11 | 8.92 | 55,432 |
| RBNE | 2.38▲ | +0.015 (+0.63%) | 2.55 | 2.275 | 51,686 |
| RCLO | 24.8348▲ | +0.0348 (+0.14%) | 24.85 | 24.83 | 22,535 |
| RCT | 0.2088▲ | +0.0028 (+1.36%) | 0.2091 | 0.2009 | 380,615 |
| RDCM | 10.10▲ | +0.07 (+0.70%) | 10.19 | 10.00 | 83,283 |
| RDDT | 161.70▲ | +10.83 (+7.18%) | 163.90 | 153.22 | 4,447,551 |
| RDGT | 0.7458▼ | -0.0404 (-5.14%) | 0.7737 | 0.6904 | 1,376,410 |
| RDHL | 0.605▲ | +0.024 (+4.13%) | 0.648 | 0.5817 | 54,433 |
| RDOG | 41.1323▲ | +0.2767 (+0.68%) | 41.24 | 40.95 | 408 |
| RDTL | 15.69▲ | +1.92 (+13.94%) | 16.10 | 14.15 | 585,273 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| RDYY | 16.83▲ | +0.80 (+4.99%) | 17.06 | 16.08 | 51,120 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| REPX | 34.22▲ | +0.15 (+0.44%) | 34.50 | 33.48 | 140,066 |
| REW | 11.32▼ | -0.33 (-2.83%) | 11.485 | 11.30 | 16,380 |
| REX | 42.80▼ | -0.49 (-1.13%) | 44.38 | 42.50 | 99,618 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RFL | 2.05▲ | +0.03 (+1.49%) | 2.135 | 2.0201 | 58,089 |
| RFMZ | 13.23▲ | +0.13 (+0.99%) | 13.295 | 13.14 | 49,419 |
| RGCO | 21.87▼ | -0.07 (-0.32%) | 21.94 | 21.51 | 13,042 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RGYY | 6.725▼ | -0.04 (-0.59%) | 6.7291 | 6.67 | 13,231 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RIME | 0.426▲ | +0.0022 (+0.52%) | 0.4597 | 0.39 | 478,573 |
| RIOX | 27.47▼ | -2.18 (-7.35%) | 32.09 | 27.47 | 133,899 |
| RITA | 21.7293▲ | +0.151 (+0.70%) | 21.7293 | 21.59 | 519 |
| RIVN | 16.00▲ | +0.62 (+4.03%) | 16.165 | 15.58 | 17,545,215 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RKTO | 0.7599▼ | -0.0333 (-4.20%) | 0.8099 | 0.7501 | 299,015 |
| RLGT | 8.44▲ | +0.01 (+0.12%) | 8.53 | 8.3364 | 92,087 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RLTY | 15.84▲ | +0.08 (+0.51%) | 15.87 | 15.805 | 43,056 |
| RM | 32.79▼ | -0.26 (-0.79%) | 33.579 | 32.68 | 51,262 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMR | 19.45▲ | +0.65 (+3.46%) | 19.52 | 18.95 | 237,775 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNRG | 34.575▲ | +0.2699 (+0.79%) | 34.575 | 34.495 | 783 |
| ROL | 37.74▲ | +0.91 (+2.47%) | 37.85 | 36.6912 | 4,562,815 |
| ROLR | 6.19▼ | -0.09 (-1.43%) | 6.45 | 6.10 | 52,996 |
| RPRX | 56.77▼ | -0.49 (-0.86%) | 57.66 | 56.60 | 3,807,447 |
| RSG | 214.56▲ | +4.97 (+2.37%) | 219.285 | 211.88 | 1,502,414 |
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RSVR | 10.12▼ | -0.17 (-1.65%) | 10.30 | 9.995 | 42,233 |
| RTAC | 10.47▼ | -0.01 (-0.10%) | 10.52 | 10.46 | 18,671 |
| RTO | 24.21▼ | -0.25 (-1.02%) | 24.52 | 24.145 | 869,416 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RUN | 10.20▲ | +0.82 (+8.74%) | 10.355 | 9.70 | 11,592,517 |
| RVNL | 25.2508▲ | +1.7108 (+7.27%) | 25.63 | 24.163 | 39,401 |
| RVNU | 24.86▲ | +0.125 (+0.51%) | 24.86 | 24.79 | 15,493 |
| RVP | 0.67▼ | -0.007 (-1.03%) | 0.6751 | 0.67 | 3,230 |
| RWM | 13.30▼ | -0.15 (-1.12%) | 13.3899 | 13.2801 | 19,029,464 |
| RWO | 50.79▲ | +0.16 (+0.32%) | 50.9313 | 50.45 | 47,694 |
| RWR | 114.79▲ | +0.55 (+0.48%) | 115.13 | 113.89 | 242,604 |
| RWT | 4.73▲ | +0.17 (+3.73%) | 4.765 | 4.60 | 2,297,207 |
| RXD | 15.6543▼ | -0.218 (-1.37%) | 15.79 | 15.63 | 4,039 |
| RXO | 21.70▲ | +1.46 (+7.21%) | 21.94 | 20.44 | 1,604,399 |
| RYZ | 28.08▲ | +1.18 (+4.39%) | 28.23 | 27.12 | 379,863 |
| SAFX | 0.3903▲ | +0.0231 (+6.29%) | 0.4098 | 0.3649 | 1,861,837 |
| SAGT | 0.75▲ | +0.029 (+4.02%) | 0.88 | 0.7446 | 4,195,426 |
| SAH | 82.44▼ | -2.45 (-2.89%) | 84.7666 | 80.69 | 332,756 |
| SAIA | 364.21▲ | +2.39 (+0.66%) | 369.05 | 357.365 | 307,976 |