Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATK | 95.17▼ | -0.19 (-0.20%) | 95.99 | 94.28 | 378,457 |
| PAVM | 7.16▲ | +0.02 (+0.28%) | 7.36 | 7.07 | 24,227 |
| PAVS | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.23 | 37,217 |
| PBH | 52.54▼ | -2.05 (-3.76%) | 54.765 | 51.79 | 609,979 |
| PCAR | 114.31▲ | +0.26 (+0.23%) | 114.915 | 113.56 | 2,028,420 |
| PCG | 16.07▼ | -0.12 (-0.74%) | 16.355 | 16.045 | 12,478,247 |
| PCLA | 1.75▼ | -0.05 (-2.78%) | 1.88 | 1.75 | 2,002 |
| PCRB | 46.2541▲ | +0.0941 (+0.20%) | 46.30 | 46.2541 | 25,803 |
| PCVX | 53.01▲ | +1.53 (+2.97%) | 53.39 | 50.82 | 1,916,165 |
| PDT | 13.05▲ | +0.08 (+0.62%) | 13.05 | 12.9701 | 108,579 |
| PEG | 77.13▼ | -0.70 (-0.90%) | 78.49 | 77.03 | 3,431,651 |
| PEGA | 35.975▼ | -0.755 (-2.06%) | 36.345 | 35.18 | 1,524,143 |
| PEN | 322.23▼ | -2.42 (-0.75%) | 324.91 | 321.79 | 346,227 |
| PETZ | 0.97 | +0.00 (+0.00%) | 0.97 | 0.97 | 0 |
| PEZ | 98.735▼ | -0.2542 (-0.26%) | 98.735 | 98.735 | 67 |
| PFE | 25.68▼ | -0.80 (-3.02%) | 26.195 | 25.60 | 36,771,428 |
| PFIG | 24.0697▲ | +0.0497 (+0.21%) | 24.09 | 24.0601 | 7,185 |
| PFO | 9.24▲ | +0.03 (+0.33%) | 9.2999 | 9.22 | 19,593 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PFSI | 90.54▲ | +1.88 (+2.12%) | 90.67 | 87.91 | 378,709 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PGZ | 10.10▲ | +0.01 (+0.10%) | 10.17 | 10.0488 | 21,182 |
| PH | 878.83▼ | -8.02 (-0.90%) | 892.255 | 875.09 | 665,857 |
| PHAR | 12.98▲ | +0.98 (+8.17%) | 13.0872 | 12.67 | 19,387 |
| PHG | 27.21▲ | +0.05 (+0.18%) | 27.45 | 27.125 | 818,755 |
| PHGE | 0.627▲ | +0.0079 (+1.28%) | 0.63 | 0.5929 | 139,649 |
| PHIO | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.04 | 321,933 |
| PHM | 117.55▲ | +0.73 (+0.62%) | 117.96 | 116.155 | 1,313,195 |
| PHO | 67.66▼ | -0.57 (-0.84%) | 68.4524 | 67.63 | 68,063 |
| PHYD | 51.048▲ | +0.118 (+0.23%) | 51.048 | 51.048 | 100 |
| PHYL | 35.15▲ | +0.06 (+0.17%) | 35.16 | 35.10 | 83,387 |
| PIPR | 81.03▲ | +0.57 (+0.71%) | 81.56 | 80.12 | 477,286 |
| PJT | 154.64▲ | +1.45 (+0.95%) | 155.30 | 150.0101 | 169,765 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLRX | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 208,183 |
| PLSE | 19.08▼ | -0.51 (-2.60%) | 19.67 | 18.66 | 197,994 |
| PLX | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.92 | 621,179 |
| PLYX | 3.66▼ | -0.16 (-4.19%) | 4.0501 | 3.60 | 139,939 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMI | 0.2083▼ | -0.0126 (-5.70%) | 0.241 | 0.2083 | 3,765,991 |
| PMN | 9.83 | +0.00 (+0.00%) | 10.185 | 9.31 | 32,724 |
| PMNT | 0.2522▲ | +0.006 (+2.44%) | 0.2584 | 0.2382 | 405,686 |
| PMTS | 15.60▲ | +0.07 (+0.45%) | 15.86 | 15.24 | 33,392 |
| PNBK | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.10 | 336,154 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPCB | 0.0886▼ | -0.0044 (-4.73%) | 0.093 | 0.0855 | 964,107 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.74 | 13.395 | 76,879 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PRAB | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| PRE | 16.16▲ | +0.29 (+1.83%) | 16.27 | 15.31 | 224,326 |
| PREF | 19.015▲ | +0.025 (+0.13%) | 19.02 | 19.00 | 143,391 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |
| PRFX | 1.94▲ | +0.04 (+2.11%) | 1.9575 | 1.81 | 23,753 |
| PRIV | 25.2817▲ | +0.0917 (+0.36%) | 25.32 | 25.24 | 802,474 |
| PRME | 3.21▲ | +0.095 (+3.05%) | 3.3908 | 3.085 | 2,444,053 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRPL | 0.5011▼ | -0.0133 (-2.59%) | 0.54 | 0.5011 | 245,726 |
| PRQR | 1.58 | +0.00 (+0.00%) | 1.63 | 1.51 | 663,962 |
| PRSD | 25.0499▲ | +0.0301 (+0.12%) | 25.06 | 25.04 | 119,256 |
| PRT | 2.65▼ | -0.03 (-1.12%) | 2.74 | 2.65 | 84,495 |
| PRTC | 17.14▲ | +0.17 (+1.00%) | 17.42 | 16.74 | 35,697 |
| PSN | 49.18▼ | -2.04 (-3.98%) | 51.76 | 48.80 | 1,134,332 |
| PSNYW | 3.01▲ | +0.01 (+0.33%) | 3.3953 | 3.01 | 5,147 |
| PSQ | 26.21▼ | -0.60 (-2.24%) | 26.645 | 26.21 | 5,760,768 |
| PTLE | 5.50▼ | -0.11 (-1.96%) | 6.25 | 5.2617 | 11,493 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTN | 19.47▲ | +0.57 (+3.02%) | 19.54 | 18.24 | 2,482 |
| PTRB | 41.67▲ | +0.07 (+0.17%) | 41.72 | 41.6501 | 83,312 |
| PULS | 49.62▲ | +0.01 (+0.02%) | 49.63 | 49.61 | 1,778,133 |
| PULT | 50.335▲ | +0.025 (+0.05%) | 50.335 | 50.335 | 1,499 |
| PUSH | 50.395▲ | +0.005 (+0.01%) | 50.395 | 50.375 | 8,254 |
| PVH | 89.48▲ | +0.86 (+0.97%) | 90.42 | 87.86 | 624,487 |
| PW | 0.6334▼ | -0.0486 (-7.13%) | 0.71 | 0.6201 | 92,577 |
| PWP | 18.38▼ | -0.45 (-2.39%) | 19.21 | 18.34 | 1,536,721 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYPD | 4.38▼ | -0.055 (-1.24%) | 4.44 | 4.315 | 33,972 |
| PYPY | 27.58▼ | -0.407 (-1.45%) | 28.05 | 27.58 | 7,558 |
| PZG | 1.44▼ | -0.02 (-1.37%) | 1.51 | 1.44 | 324,166 |
| PZZA | 31.14▼ | -1.71 (-5.21%) | 32.88 | 30.92 | 1,490,205 |
| QBTZ | 12.01▼ | -0.66 (-5.21%) | 13.40 | 11.92 | 590,766 |
| QBY | 9.3898▼ | -0.0955 (-1.01%) | 9.3898 | 9.26 | 3,108 |
| QCMD | 15.6664▼ | -1.3686 (-8.03%) | 16.45 | 14.96 | 132,768 |
| QDEL | 10.80▲ | +0.03 (+0.28%) | 11.27 | 10.4319 | 2,111,881 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 24 |
| QGEN | 33.04▼ | -0.47 (-1.40%) | 33.44 | 32.92 | 1,407,965 |
| QID | 14.92▼ | -0.70 (-4.48%) | 15.43 | 14.915 | 25,956,315 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QQDN | 20.6782▼ | -0.6102 (-2.87%) | 20.79 | 20.6782 | 862 |
| QQQD | 12.275▼ | -0.105 (-0.85%) | 12.37 | 12.26 | 79,658 |
| QQXT | 97.4931▼ | -0.4048 (-0.41%) | 97.96 | 97.4931 | 1,268 |