Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| CWT | 44.27▼ | -0.18 (-0.40%) | 45.25 | 44.21 | 380,915 |
| CX | 10.85▲ | +0.22 (+2.07%) | 10.88 | 10.40 | 5,259,395 |
| CXSE | 37.4124▼ | -0.0276 (-0.07%) | 37.57 | 37.22 | 50,771 |
| CXT | 43.13▲ | +0.37 (+0.87%) | 43.64 | 42.23 | 703,935 |
| CYCU | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.11 | 122,765 |
| CYD | 40.75▼ | -0.05 (-0.12%) | 41.15 | 39.685 | 237,171 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 2.965 | 2.875 | 1,441,940 |
| CYTK | 60.02▼ | -0.93 (-1.53%) | 60.54 | 59.03 | 2,105,334 |
| CZA | 109.7896▲ | +0.8396 (+0.77%) | 110.35 | 108.17 | 944 |
| CZAR | 30.14▼ | -0.225 (-0.74%) | 30.14 | 30.14 | 100 |
| CZNC | 22.11 | +0.00 (+0.00%) | 22.40 | 21.802 | 41,442 |
| D | 60.27▲ | +0.45 (+0.75%) | 60.90 | 59.32 | 3,396,053 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.765 | 50.65 | 6,385 |
| DADS | 19.155▼ | -0.0798 (-0.41%) | 19.17 | 19.155 | 311 |
| DAIC | 0.1869▼ | -0.001 (-0.53%) | 0.1999 | 0.1719 | 458,959 |
| DAIO | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.40 | 5,777 |
| DAK | 25.647▼ | -0.062 (-0.24%) | 25.647 | 25.647 | 100 |
| DAKT | 21.59▲ | +0.77 (+3.70%) | 21.60 | 20.55 | 444,164 |
| DALI | 27.3605▼ | -0.1189 (-0.43%) | 27.37 | 27.08 | 2,348 |
| DAMD | 20.64▼ | -0.65 (-3.05%) | 21.77 | 20.49 | 183,396 |
| DANA | 25.18▼ | -0.035 (-0.14%) | 25.18 | 25.18 | 100 |
| DARE | 1.36▼ | -0.01 (-0.73%) | 1.3886 | 1.36 | 26,951 |
| DASH | 154.73▼ | -5.25 (-3.28%) | 159.0795 | 153.83 | 3,174,883 |
| DAT | 34.4475▼ | -1.4393 (-4.01%) | 34.72 | 34.4475 | 680 |
| DAVA | 4.44▼ | -0.23 (-4.93%) | 4.57 | 4.36 | 323,817 |
| DAX | 41.46▼ | -0.48 (-1.14%) | 41.658 | 41.03 | 42,031 |
| DB | 28.95▼ | -0.32 (-1.09%) | 29.17 | 28.58 | 3,592,445 |
| DBAW | 42.12▼ | -0.10 (-0.24%) | 42.22 | 41.71 | 9,312 |
| DBB | 22.77▼ | -0.08 (-0.35%) | 22.86 | 22.64 | 146,795 |
| DBEF | 48.33▼ | -0.07 (-0.14%) | 48.51 | 47.735 | 893,515 |
| DBEM | 33.9571▼ | -0.3368 (-0.98%) | 34.055 | 33.7404 | 2,188 |
| DBEU | 47.31▼ | -0.14 (-0.30%) | 47.57 | 46.93 | 44,945 |
| DBEZ | 53.9073▼ | -0.2743 (-0.51%) | 54.055 | 53.56 | 1,415 |
| DBGI | 2.13▼ | -0.15 (-6.58%) | 2.36 | 2.10 | 316,238 |
| DBI | 5.27▼ | -0.28 (-5.05%) | 5.71 | 5.22 | 928,632 |
| DBJP | 99.7613▲ | +0.0813 (+0.08%) | 100.39 | 99.41 | 6,993 |
| DBL | 14.33▼ | -0.01 (-0.07%) | 14.37 | 14.27 | 56,322 |
| DBMF | 29.71▲ | +0.16 (+0.54%) | 29.79 | 29.60 | 900,751 |
| DBND | 45.591▼ | -0.104 (-0.23%) | 45.66 | 45.541 | 110,467 |
| DBP | 103.338▼ | -0.112 (-0.11%) | 104.205 | 102.07 | 41,986 |
| DBSC | 23.255▲ | +0.0524 (+0.23%) | 23.255 | 22.7601 | 14,527 |
| DBVT | 19.55▼ | -0.64 (-3.17%) | 19.88 | 18.975 | 210,043 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DC | 4.55▲ | +0.01 (+0.22%) | 4.575 | 4.38 | 2,288,713 |
| DCGO | 0.6438▼ | -0.0299 (-4.44%) | 0.689 | 0.64 | 554,724 |
| DCH | 5.75▲ | +0.09 (+1.59%) | 5.775 | 5.5785 | 3,747,995 |
| DCI | 86.30▲ | +0.65 (+0.76%) | 86.87 | 84.72 | 474,124 |
| DCO | 123.91▲ | +1.18 (+0.96%) | 124.16 | 120.51 | 112,429 |
| DCOR | 72.20▼ | -0.15 (-0.21%) | 72.58 | 71.785 | 124,519 |
| DCRE | 51.8446▼ | -0.0046 (-0.01%) | 51.9699 | 51.81 | 618,600 |
| DCTH | 8.98▼ | -0.12 (-1.32%) | 9.06 | 8.91 | 296,445 |
| DD | 45.33▲ | +1.19 (+2.70%) | 45.78 | 43.61 | 3,216,032 |
| DDC | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.01 | 16,688 |
| DDD | 2.07▲ | +0.03 (+1.47%) | 2.11 | 2.01 | 2,675,720 |
| DDI | 8.37▼ | -0.13 (-1.53%) | 8.69 | 8.35 | 34,846 |
| DDIV | 40.2703▲ | +0.3379 (+0.85%) | 40.38 | 40.21 | 2,055 |
| DDL | 2.52▲ | +0.03 (+1.20%) | 2.555 | 2.47 | 944,510 |
| DDM | 51.82▼ | -0.24 (-0.46%) | 52.465 | 51.12 | 176,784 |
| DDS | 567.32▼ | -1.64 (-0.29%) | 580.2699 | 552.7301 | 126,957 |
| DE | 583.02▲ | +13.99 (+2.46%) | 584.50 | 560.0001 | 1,144,670 |
| DEA | 21.71▼ | -0.29 (-1.32%) | 22.055 | 21.70 | 327,269 |
| DECK | 101.39▼ | -1.06 (-1.03%) | 101.91 | 100.00 | 1,435,521 |
| DECO | 47.3176▼ | -0.7314 (-1.52%) | 47.58 | 47.3176 | 844 |
| DEED | 21.30▼ | -0.1094 (-0.51%) | 21.394 | 21.195 | 225,641 |
| DEEF | 37.1868▼ | -0.0112 (-0.03%) | 37.29 | 36.99 | 1,996 |
| DEEP | 36.7874▲ | +0.2355 (+0.64%) | 36.96 | 36.26 | 28,391 |
| DEFT | 0.5858▼ | -0.0474 (-7.49%) | 0.61 | 0.5771 | 2,377,749 |
| DEHP | 33.72▼ | -0.57 (-1.66%) | 33.94 | 33.5101 | 13,999 |
| DEI | 9.35▼ | -0.08 (-0.85%) | 9.50 | 9.255 | 1,358,898 |
| DEM | 48.76▼ | -0.38 (-0.77%) | 48.99 | 48.375 | 233,868 |
| DEMZ | 40.5696▼ | -0.3022 (-0.74%) | 40.87 | 40.5696 | 890 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DERM | 6.91▲ | +0.01 (+0.14%) | 7.04 | 6.56 | 418,692 |
| DES | 35.94▲ | +0.44 (+1.24%) | 36.15 | 35.31 | 136,108 |
| DESK | 32.9516▼ | -0.2794 (-0.84%) | 33.28 | 32.75 | 3,984 |
| DEUS | 59.7827▲ | +0.4227 (+0.71%) | 60.01 | 59.09 | 18,160 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DEW | 65.3983▲ | +0.0456 (+0.07%) | 65.66 | 64.91 | 1,288 |
| DEXC | 64.57▼ | -1.63 (-2.46%) | 64.93 | 64.22 | 5,987 |
| DFAC | 38.97▼ | -0.05 (-0.13%) | 39.165 | 38.6201 | 4,219,119 |
| DFAE | 33.65▼ | -0.58 (-1.69%) | 33.8599 | 33.39 | 1,544,938 |
| DFAI | 38.27▼ | -0.25 (-0.65%) | 38.485 | 37.85 | 2,128,368 |
| DFAR | 23.42▼ | -0.175 (-0.74%) | 23.645 | 23.38 | 2,598,258 |
| DFAS | 71.13▲ | +0.38 (+0.54%) | 71.5075 | 70.005 | 869,228 |
| DFAT | 62.19▲ | +0.59 (+0.96%) | 62.56 | 61.02 | 503,568 |
| DFAU | 45.27▼ | -0.17 (-0.37%) | 45.5184 | 44.98 | 843,865 |
| DFAW | 73.495▼ | -0.255 (-0.35%) | 74.00 | 72.92 | 83,327 |
| DFAX | 33.47▼ | -0.30 (-0.89%) | 33.6585 | 33.225 | 1,241,584 |
| DFCA | 49.72▼ | -0.3236 (-0.65%) | 49.91 | 49.69 | 42,367 |
| DFCF | 42.01▼ | -0.27 (-0.64%) | 42.0793 | 41.91 | 897,006 |
| DFE | 70.2576▼ | -0.2133 (-0.30%) | 70.72 | 70.08 | 7,215 |
| DFEM | 34.35▼ | -0.63 (-1.80%) | 34.5497 | 34.09 | 873,485 |
| DFEN | 67.41▼ | -0.69 (-1.01%) | 68.34 | 64.88 | 181,319 |
| DFEV | 35.50▼ | -0.60 (-1.66%) | 35.665 | 35.19 | 219,171 |
| DFGP | 53.6658▼ | -0.1431 (-0.27%) | 53.775 | 53.57 | 110,078 |
| DFGR | 26.36▼ | -0.27 (-1.01%) | 26.6099 | 26.32 | 335,319 |
| DFGX | 52.215▼ | -0.0911 (-0.17%) | 52.3143 | 52.145 | 161,148 |
| DFH | 14.08▼ | -0.11 (-0.78%) | 14.19 | 13.795 | 771,686 |
| DFIN | 46.45▼ | -0.51 (-1.09%) | 47.21 | 46.10 | 219,663 |