Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.27 | 680,871 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HIW | 25.97▼ | -0.02 (-0.08%) | 26.09 | 25.65 | 810,107 |
| HIYY | 17.56▼ | -0.82 (-4.46%) | 19.875 | 17.19 | 23,500 |
| HKIT | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 8,025 |
| HL | 21.31▼ | -1.80 (-7.79%) | 22.88 | 20.90 | 24,612,562 |
| HLI | 167.94▲ | +0.32 (+0.19%) | 169.68 | 165.7601 | 757,032 |
| HLIT | 9.62▼ | -0.07 (-0.72%) | 9.73 | 9.52 | 659,633 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HMY | 19.40▼ | -1.82 (-8.58%) | 20.655 | 19.38 | 6,815,439 |
| HMYY | 12.3906▼ | -0.4474 (-3.48%) | 13.09 | 11.77 | 8,306 |
| HNGE | 31.79▼ | -1.46 (-4.39%) | 34.00 | 31.24 | 1,231,215 |
| HNRG | 18.78▲ | +1.00 (+5.62%) | 18.81 | 17.05 | 936,388 |
| HNST | 2.23▼ | -0.13 (-5.51%) | 2.39 | 2.215 | 3,147,464 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLO | 2.08▼ | -0.15 (-6.73%) | 2.26 | 2.071 | 726,200 |
| HOLX | 74.70▲ | +0.11 (+0.15%) | 74.99 | 74.67 | 3,377,821 |
| HOOD | 72.68▼ | -7.94 (-9.85%) | 79.41 | 71.87 | 54,527,180 |
| HOOG | 21.025▼ | -5.065 (-19.41%) | 25.3999 | 20.58 | 622,490 |
| HOOX | 7.97▼ | -1.94 (-19.58%) | 9.60 | 7.8149 | 528,982 |
| HOOY | 29.58▼ | -3.44 (-10.42%) | 32.36 | 29.36 | 248,983 |
| HOTH | 0.7701▼ | -0.0322 (-4.01%) | 0.80 | 0.7601 | 306,617 |
| HOUR | 1.78▼ | -0.01 (-0.56%) | 1.815 | 1.78 | 12,877 |
| HOVR | 1.70▼ | -0.10 (-5.56%) | 1.87 | 1.67 | 1,159,800 |
| HOYY | 9.766▼ | -0.2652 (-2.64%) | 9.96 | 9.76 | 94,800 |
| HPAI | 2.949▼ | -0.011 (-0.37%) | 2.949 | 2.90 | 2,077 |
| HPI | 16.15▼ | -0.04 (-0.25%) | 16.29 | 16.15 | 57,725 |
| HPP | 7.85▼ | -0.32 (-3.92%) | 8.20 | 7.81 | 1,396,020 |
| HPQ | 19.15▼ | -0.67 (-3.38%) | 19.94 | 18.78 | 24,443,393 |
| HQY | 79.22▼ | -2.12 (-2.61%) | 82.90 | 77.71 | 1,036,214 |
| HR | 16.72▲ | +0.16 (+0.97%) | 16.80 | 16.5199 | 3,960,887 |
| HRB | 33.71▼ | -0.85 (-2.46%) | 36.82 | 33.27 | 4,324,600 |
| HRTS | 35.01▼ | -0.548 (-1.54%) | 35.67 | 34.95 | 24,700 |
| HRTX | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.185 | 990,885 |
| HSAI | 23.65▼ | -0.44 (-1.83%) | 24.51 | 23.375 | 1,523,243 |
| HSCS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 16,600 |
| HSDT | 1.93▼ | -0.29 (-13.06%) | 2.13 | 1.92 | 560,581 |
| HTCO | 8.30▼ | -0.62 (-6.95%) | 8.81 | 8.15 | 22,811 |
| HTCR | 0.2328▼ | -0.012 (-4.90%) | 0.2432 | 0.225 | 113,060 |
| HTEC | 35.0703▼ | -0.7907 (-2.20%) | 35.74 | 35.065 | 9,051 |
| HTFL | 25.99▼ | -2.15 (-7.64%) | 27.78 | 25.79 | 3,054,700 |
| HTGC | 16.33▼ | -0.65 (-3.83%) | 16.9845 | 16.22 | 3,924,490 |
| HTOO | 3.24▼ | -0.15 (-4.42%) | 3.34 | 3.20 | 6,991 |
| HTZ | 4.94▼ | -0.28 (-5.36%) | 5.22 | 4.865 | 6,221,241 |
| HUBS | 223.49▼ | -20.44 (-8.38%) | 248.833 | 223.01 | 2,142,105 |
| HUHU | 5.7307▲ | +0.2257 (+4.10%) | 6.40 | 5.55 | 9,878 |
| HUIZ | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 762 |
| HUM | 193.55▲ | +1.48 (+0.77%) | 196.20 | 189.81 | 2,019,759 |
| HUMA | 0.8862▼ | -0.072 (-7.51%) | 0.9638 | 0.88 | 4,082,001 |
| HURA | 0.44▼ | -0.024 (-5.17%) | 0.48 | 0.423 | 480,600 |
| HURN | 172.15▲ | +6.68 (+4.04%) | 173.405 | 165.69 | 496,101 |
| HWH | 1.39▼ | -0.20 (-12.58%) | 1.5863 | 1.34 | 56,477 |
| HWKN | 129.97▲ | +0.69 (+0.53%) | 131.72 | 125.15 | 145,051 |
| HWM | 209.63▲ | +1.02 (+0.49%) | 212.6258 | 206.2305 | 2,320,829 |
| HXHX | 0.38▼ | -0.046 (-10.80%) | 0.4262 | 0.36 | 39,313 |
| HYBX | 30.0294▼ | -0.1206 (-0.40%) | 30.08 | 30.0294 | 834 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYFT | 1.41▼ | -0.15 (-9.62%) | 1.57 | 1.41 | 491,700 |
| HYLS | 41.42▼ | -0.07 (-0.17%) | 41.675 | 41.23 | 214,685 |
| HYS | 94.30▼ | -0.02 (-0.02%) | 94.41 | 94.28 | 287,701 |
| HYUP | 42.125▲ | +0.01 (+0.02%) | 42.125 | 42.07 | 2,290 |
| HYXF | 47.067▼ | -0.054 (-0.11%) | 47.15 | 47.028 | 27,200 |
| HYZD | 22.56▼ | -0.0352 (-0.16%) | 22.6099 | 22.53 | 63,342 |
| IAC | 35.10▼ | -0.59 (-1.65%) | 36.13 | 34.31 | 1,862,554 |
| IAI | 173.97▼ | -3.92 (-2.20%) | 178.23 | 173.45 | 518,603 |
| IART | 10.88▼ | -0.20 (-1.81%) | 11.25 | 10.855 | 659,519 |
| IBGA | 24.79▲ | +0.225 (+0.92%) | 24.79 | 24.7495 | 5,753 |
| IBGK | 23.612▲ | +0.235 (+1.01%) | 23.612 | 23.612 | 172 |
| IBGL | 24.27▲ | +0.24 (+1.00%) | 24.27 | 24.27 | 300 |
| IBIT | 36.10▼ | -5.47 (-13.16%) | 40.145 | 35.30 | 273,923,000 |
| IBLC | 34.26▼ | -3.78 (-9.94%) | 37.61 | 34.1597 | 45,752 |
| IBTA | 19.25▼ | -0.80 (-3.99%) | 20.19 | 19.10 | 327,225 |
| IBUY | 67.4847▼ | -1.4578 (-2.11%) | 68.42 | 67.33 | 75,399 |
| ICAP | 28.37▼ | -0.24 (-0.84%) | 28.57 | 28.1701 | 27,817 |
| ICCC | 6.108▲ | +0.038 (+0.63%) | 6.11 | 6.00 | 10,391 |
| ICCM | 0.5512▼ | -0.0418 (-7.05%) | 0.5933 | 0.5401 | 332,345 |
| ICLR | 145.39▼ | -17.72 (-10.86%) | 164.72 | 144.265 | 1,363,511 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICON | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 142,856 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| ICUI | 149.64▼ | -0.34 (-0.23%) | 152.60 | 148.71 | 220,146 |
| IDAI | 2.76▼ | -0.09 (-3.16%) | 2.89 | 2.75 | 146,235 |
| IDN | 4.76▼ | -0.08 (-1.65%) | 4.88 | 4.72 | 296,236 |
| IDR | 34.58▼ | -3.55 (-9.31%) | 38.14 | 34.31 | 415,017 |
| IDRV | 37.57▼ | -0.61 (-1.60%) | 37.9999 | 37.57 | 19,747 |
| IDT | 48.48▼ | -0.30 (-0.62%) | 49.75 | 48.21 | 134,000 |
| IDX | 15.62▼ | -0.09 (-0.57%) | 15.70 | 15.58 | 38,126 |
| IDXX | 643.59▲ | +0.65 (+0.10%) | 651.35 | 636.36 | 710,006 |
| IDYA | 31.77▼ | -1.51 (-4.54%) | 33.96 | 31.54 | 643,439 |
| IESC | 408.95▲ | +6.66 (+1.66%) | 409.80 | 385.00 | 169,463 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IFBD | 0.72▼ | -0.045 (-5.88%) | 0.7599 | 0.72 | 6,535 |
| IFRX | 0.8254▼ | -0.0146 (-1.74%) | 0.89 | 0.7984 | 684,731 |
| IGC | 0.2484▼ | -0.0116 (-4.46%) | 0.2601 | 0.2464 | 559,287 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGM | 121.62▼ | -1.90 (-1.54%) | 123.67 | 120.9412 | 2,222,424 |
| IH | 1.81▲ | +0.016 (+0.89%) | 1.85 | 1.80 | 9,334 |
| IHAK | 43.35▼ | -1.22 (-2.74%) | 44.72 | 43.22 | 193,000 |