Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 34.0547▼ | -0.1913 (-0.56%) | 34.1599 | 33.70 | 20,251 |
| GDO | 9.48▲ | +0.09 (+0.96%) | 9.5067 | 9.415 | 8,936 |
| GDOG | 8.502▲ | +0.011 (+0.13%) | 8.58 | 8.45 | 25,700 |
| GDS | 22.35▲ | +0.37 (+1.68%) | 22.84 | 21.65 | 4,102,587 |
| GEM | 45.46▲ | +0.86 (+1.93%) | 45.74 | 45.29 | 126,139 |
| GEME | 37.1552▲ | +0.6721 (+1.84%) | 37.27 | 36.97 | 101,048 |
| GEMI | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.34 | 1,520,014 |
| GENC | 17.00▲ | +0.28 (+1.67%) | 17.28 | 16.59 | 26,961 |
| GENK | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.21 | 244,256 |
| GEO | 27.80▲ | +2.63 (+10.45%) | 27.96 | 25.31 | 5,210,600 |
| GEOS | 3.79▲ | +0.19 (+5.28%) | 3.85 | 3.60 | 110,972 |
| GEQ | 50.2011▲ | +0.2403 (+0.48%) | 50.25 | 50.19 | 2,900 |
| GERN | 0.99▲ | +0.0399 (+4.20%) | 1.02 | 0.95 | 13,652,100 |
| GEVG | 13.58▲ | +0.14 (+1.04%) | 15.19 | 12.98 | 39,478 |
| GFAI | 0.1697▼ | -0.0021 (-1.22%) | 0.1779 | 0.1652 | 141,016 |
| GFLW | 29.62▲ | +0.19 (+0.65%) | 29.98 | 29.48 | 489,499 |
| GFR | 5.60▲ | +0.12 (+2.19%) | 5.65 | 5.41 | 1,276,366 |
| GFS | 38.62▲ | +2.26 (+6.22%) | 38.71 | 37.14 | 5,016,496 |
| GFUZ | 5.305▲ | +0.165 (+3.21%) | 5.44 | 5.20 | 84,994 |
| GGAL | 29.44▼ | -0.46 (-1.54%) | 31.03 | 29.31 | 839,400 |
| GGB | 4.38▼ | -0.01 (-0.23%) | 4.48 | 4.36 | 14,994,300 |
| GGG | 67.86▼ | -0.11 (-0.16%) | 68.13 | 66.99 | 1,148,300 |
| GGLL | 65.55▲ | +0.90 (+1.39%) | 68.24 | 65.55 | 1,395,644 |
| GGM | 28.058▲ | +0.518 (+1.88%) | 28.058 | 28.058 | 100 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GGTL | 33.124▲ | +0.493 (+1.51%) | 33.66 | 33.124 | 1,100 |
| GGUS | 60.63▲ | +0.86 (+1.44%) | 61.325 | 60.395 | 30,102 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GIAX | 13.44▲ | +0.14 (+1.05%) | 13.65 | 13.44 | 59,935 |
| GILT | 7.19▲ | +0.51 (+7.63%) | 7.25 | 6.75 | 1,200,800 |
| GIPR | 0.2548▼ | -0.0065 (-2.49%) | 0.273 | 0.253 | 179,585 |
| GIXI | 3.64▲ | +0.10 (+2.82%) | 3.71 | 3.49 | 11,742 |
| GK | 25.5173▲ | +0.2777 (+1.10%) | 25.69 | 25.5173 | 18,904 |
| GL | 157.18▼ | -2.03 (-1.28%) | 158.51 | 156.815 | 475,392 |
| GLAS | 2.08▼ | -0.15 (-6.73%) | 2.3291 | 2.0201 | 1,907,141 |
| GLBS | 2.55▲ | +0.03 (+1.19%) | 2.65 | 2.53 | 91,700 |
| GLE | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.40 | 2,094 |
| GLND | 2.39▲ | +0.25 (+11.68%) | 2.40 | 2.17 | 1,085,382 |
| GLNG | 43.07▲ | +0.50 (+1.17%) | 43.72 | 42.68 | 1,634,700 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLOF | 57.84▲ | +0.04 (+0.07%) | 58.17 | 57.815 | 28,400 |
| GLOO | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.595 | 419,886 |
| GLRY | 36.048▲ | +0.719 (+2.04%) | 36.22 | 35.68 | 18,100 |
| GLTR | 173.86▼ | -0.84 (-0.48%) | 174.60 | 172.15 | 46,000 |
| GLW | 106.13▲ | +2.70 (+2.61%) | 110.50 | 104.07 | 11,692,200 |
| GLWG | 5.79▲ | +0.27 (+4.89%) | 6.25 | 5.58 | 914,997 |
| GLXG | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.6502 | 9,877 |
| GLXY | 13.66▲ | +0.68 (+5.24%) | 14.49 | 13.18 | 13,015,938 |
| GME | 25.12▲ | +0.95 (+3.93%) | 25.21 | 23.85 | 5,537,400 |
| GMEX | 0.4777▲ | +0.0327 (+7.35%) | 0.4777 | 0.41 | 116,310 |
| GMEY | 23.099▲ | +0.716 (+3.20%) | 23.099 | 22.331 | 900 |
| GMF | 143.87▲ | +3.13 (+2.22%) | 144.62 | 143.87 | 3,200 |
| GMM | 1.03▲ | +0.099 (+10.63%) | 1.09 | 0.9301 | 29,202 |
| GMMA | 21.33▲ | +0.0329 (+0.15%) | 21.33 | 21.33 | 100 |
| GMTL | 4.76▲ | +0.53 (+12.53%) | 4.78 | 4.41 | 188,884 |
| GNL | 6.85▼ | -0.26 (-3.66%) | 7.215 | 6.835 | 5,124,900 |
| GNLN | 1.155▼ | -0.065 (-5.33%) | 1.2199 | 1.111 | 9,052 |
| GNLX | 1.96▲ | +0.14 (+7.69%) | 2.02 | 1.81 | 323,773 |
| GNR | 73.11▼ | -0.07 (-0.10%) | 73.57 | 72.34 | 1,063,252 |
| GNS | 0.1032▲ | +0.0002 (+0.19%) | 0.1131 | 0.094 | 4,396,690 |
| GOAI | 0.6075▲ | +0.0075 (+1.25%) | 0.653 | 0.60 | 154,185 |
| GOLI | 11.62▼ | -0.10 (-0.85%) | 11.658 | 11.47 | 12,300 |
| GOOD | 10.15▼ | -0.30 (-2.87%) | 10.41 | 10.11 | 1,021,800 |
| GOOG | 283.93▲ | +2.19 (+0.78%) | 289.22 | 283.00 | 24,620,204 |
| GOOGL | 284.78▲ | +2.21 (+0.78%) | 290.49 | 284.59 | 36,283,900 |
| GOOY | 9.84▲ | +0.08 (+0.82%) | 9.91 | 9.76 | 351,000 |
| GORO | 3.15▲ | +0.01 (+0.32%) | 3.27 | 3.11 | 830,100 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GOU | 16.5686▲ | +0.2386 (+1.46%) | 17.214 | 16.5405 | 155,361 |
| GOVX | 0.1579▼ | -0.0001 (-0.06%) | 0.1582 | 0.1393 | 370,930 |
| GP | 0.5835▼ | -0.0307 (-5.00%) | 0.679 | 0.5834 | 24,436 |
| GPC | 122.80▼ | -1.64 (-1.32%) | 124.52 | 121.08 | 760,200 |
| GPCR | 20.35▲ | +1.27 (+6.66%) | 21.31 | 18.70 | 1,615,579 |
| GPIQ | 51.26▲ | +0.68 (+1.34%) | 51.80 | 51.05 | 2,844,444 |
| GPIX | 53.36▲ | +0.16 (+0.30%) | 53.805 | 53.2898 | 1,616,174 |
| GPMT | 3.34▼ | -0.39 (-10.46%) | 3.75 | 3.30 | 65,871 |
| GPRE | 13.23▼ | -0.47 (-3.43%) | 14.00 | 13.03 | 3,126,913 |
| GPRK | 9.44▲ | +0.31 (+3.40%) | 9.46 | 9.08 | 1,023,400 |
| GPRO | 0.9014▲ | +0.0414 (+4.81%) | 0.9097 | 0.8511 | 3,492,498 |
| GPT | 30.302▲ | +0.385 (+1.29%) | 30.36 | 29.53 | 1,400 |
| GPTY | 34.08▲ | +0.98 (+2.96%) | 34.56 | 33.60 | 57,352 |
| GQGU | 22.74▲ | +0.35 (+1.56%) | 23.08 | 22.705 | 1,027,737 |
| GQI | 58.2942▼ | -0.1958 (-0.33%) | 58.6941 | 58.19 | 40,920 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GRAN | 1.08▼ | -0.06 (-5.26%) | 1.165 | 1.05 | 10,003 |
| GRCE | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.79 | 114,873 |
| GRID | 154.21▲ | +2.20 (+1.45%) | 155.30 | 153.44 | 1,008,200 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GRML | 3.84▲ | +0.27 (+7.56%) | 3.86 | 3.6211 | 518,658 |
| GRNI | 18.97▲ | +0.37 (+1.99%) | 19.01 | 18.74 | 39,767 |
| GRNJ | 24.11▲ | +0.80 (+3.43%) | 24.17 | 23.59 | 192,745 |
| GRNQ | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.41 | 42,266 |
| GRNT | 5.29▲ | +0.62 (+13.28%) | 5.30 | 4.82 | 2,727,769 |
| GRNY | 25.18▲ | +0.37 (+1.49%) | 25.34 | 24.975 | 2,529,053 |
| GRO | 1.84▲ | +0.23 (+14.29%) | 1.84 | 1.61 | 413,000 |
| GROW | 2.50▲ | +0.04 (+1.63%) | 2.56 | 2.46 | 43,800 |
| GRRR | 6.91▲ | +0.48 (+7.47%) | 7.0481 | 6.30 | 1,121,395 |
| GRSD | 0.851▲ | +0.0173 (+2.08%) | 0.8967 | 0.8092 | 434,212 |
| GSG | 34.46▼ | -0.07 (-0.20%) | 34.61 | 34.23 | 1,264,900 |