Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 46.84▼ | -0.16 (-0.34%) | 47.08 | 46.50 | 895,005 |
| NNVC | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.385 | 115,611 |
| NNY | 8.31▲ | +0.07 (+0.85%) | 8.3362 | 8.285 | 69,423 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOK | 9.36▼ | -0.07 (-0.74%) | 9.67 | 9.2701 | 50,166,898 |
| NPB | 17.11▼ | -0.01 (-0.06%) | 17.2575 | 16.955 | 89,825 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NRC | 20.34▲ | +0.87 (+4.47%) | 20.595 | 19.23 | 139,259 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NRO | 3.00▲ | +0.04 (+1.35%) | 3.00 | 2.96 | 127,614 |
| NRSN | 0.4999▼ | -0.0031 (-0.62%) | 0.53 | 0.4722 | 97,615 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NSCI | 25.16▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 60,401 |
| NTCL | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.70 | 24,989 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.62 | 3.47 | 51,098 |
| NTR | 64.42▼ | -2.34 (-3.51%) | 66.01 | 64.37 | 2,393,168 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTST | 20.69▼ | -0.34 (-1.62%) | 21.13 | 20.64 | 1,503,388 |
| NTWO | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NUAG | 20.675▲ | +0.0268 (+0.13%) | 20.70 | 20.67 | 5,513 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUGY | 13.085▼ | -0.0624 (-0.47%) | 13.11 | 13.06 | 10,161 |
| NUIF | 24.8813▼ | -0.094 (-0.38%) | 24.8813 | 24.8813 | 11 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUSB | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.191 | 642 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NUWE | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.46 | 619,255 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVX | 0.407▲ | +0.0038 (+0.94%) | 0.42 | 0.3902 | 333,012 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NXDT | 4.61▲ | +0.06 (+1.32%) | 4.67 | 4.52 | 70,814 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXRT | 25.53▲ | +0.60 (+2.41%) | 25.72 | 24.90 | 233,245 |
| NXTS | 1.89▼ | -0.035 (-1.82%) | 1.99 | 1.85 | 12,879 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| ODYS | 4.44▲ | +0.04 (+0.91%) | 4.52 | 4.3201 | 5,815 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OHI | 48.46▼ | -0.22 (-0.45%) | 48.72 | 48.34 | 858,198 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| OIA | 6.09▲ | +0.09 (+1.50%) | 6.109 | 6.06 | 117,056 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OIO | 1.84▼ | -0.04 (-2.13%) | 2.04 | 1.84 | 116,318 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OLB | 0.3059▲ | +0.0111 (+3.77%) | 0.32 | 0.295 | 198,711 |
| OLN | 18.59▼ | -0.15 (-0.80%) | 19.085 | 18.45 | 1,797,681 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OLP | 24.16 | +0.00 (+0.00%) | 24.38 | 23.98 | 53,815 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMH | 0.0956▲ | +0.0009 (+0.95%) | 0.102 | 0.095 | 6,480,600 |
| ON | 81.17▲ | +2.84 (+3.63%) | 81.63 | 79.72 | 8,666,372 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.035 | 1.01 | 186,938 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPTU | 0.7689▼ | -0.0356 (-4.43%) | 0.8512 | 0.7689 | 2,062,376 |
| ORC | 6.56▲ | +0.14 (+2.18%) | 6.5856 | 6.4631 | 4,133,553 |
| ORCS | 29.6759▼ | -0.6341 (-2.09%) | 30.5485 | 29.62 | 27,499 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| ORN | 10.31▲ | +0.19 (+1.88%) | 10.50 | 10.0297 | 326,367 |
| OSG | 4.93▼ | -0.73 (-12.90%) | 5.32 | 4.74 | 1,082,266 |
| OTLK | 1.02▲ | +0.0475 (+4.88%) | 1.04 | 0.9503 | 4,438,583 |
| OUT | 31.21▲ | +0.06 (+0.19%) | 31.77 | 30.6709 | 2,399,953 |
| OWLS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.275 | 20,951 |
| OWLT | 5.50▲ | +0.06 (+1.10%) | 5.6638 | 5.43 | 101,080 |
| OWNB | 16.9923▲ | +0.1352 (+0.80%) | 16.9923 | 16.8588 | 3,685 |
| PAAA | 51.35▲ | +0.02 (+0.04%) | 51.36 | 51.34 | 1,135,240 |