Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 26.93▲ | +0.03 (+0.11%) | 27.64 | 26.78 | 2,415,135 |
| MRSH | 163.25▼ | -2.78 (-1.67%) | 166.7521 | 162.50 | 1,387,790 |
| MRT | 2.07▼ | -0.01 (-0.48%) | 2.12 | 2.05 | 52,172 |
| MSDD | 25.3392▼ | -2.3257 (-8.41%) | 28.2708 | 25.3392 | 2,829 |
| MSEX | 51.56▲ | +0.15 (+0.29%) | 52.28 | 51.54 | 60,877 |
| MSFO | 12.32▼ | -0.08 (-0.65%) | 12.35 | 12.26 | 118,479 |
| MSGY | 0.453▼ | -0.0054 (-1.18%) | 0.73 | 0.4213 | 8,040,996 |
| MSI | 383.99▼ | -49.21 (-11.36%) | 424.40 | 381.25 | 3,101,240 |
| MSTI | 20.375 | +0.00 (+0.00%) | 20.375 | 20.372 | 986 |
| MTAL | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| MTB | 212.14▼ | -0.88 (-0.41%) | 213.855 | 211.78 | 552,033 |
| MTBA | 49.53▲ | +0.15 (+0.30%) | 49.57 | 49.4902 | 152,837 |
| MTEK | 1.17▼ | -0.01 (-0.85%) | 1.29 | 1.1505 | 55,833 |
| MTEN | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.01 | 35,398 |
| MTG | 26.75▲ | +0.17 (+0.64%) | 27.02 | 26.54 | 1,961,577 |
| MTGP | 44.31▲ | +0.115 (+0.26%) | 44.36 | 44.25 | 4,462 |
| MTH | 65.16▲ | +0.72 (+1.12%) | 65.812 | 64.375 | 651,055 |
| MTN | 125.42▲ | +0.16 (+0.13%) | 127.11 | 123.91 | 827,738 |
| MTR | 4.27▼ | -0.05 (-1.16%) | 4.316 | 4.21 | 15,338 |
| MTYY | 4.67▼ | -0.005 (-0.11%) | 4.6799 | 4.5728 | 16,737 |
| MUB | 107.00▲ | +0.01 (+0.01%) | 107.13 | 106.94 | 2,062,420 |
| MUD | 18.26▼ | -3.35 (-15.50%) | 20.59 | 18.26 | 10,376,386 |
| MULT | 25.20▲ | +0.06 (+0.24%) | 25.20 | 25.20 | 1 |
| MUNB | 100.785▲ | +0.015 (+0.01%) | 100.785 | 100.785 | 0 |
| MUNC | 102.545▲ | +0.045 (+0.04%) | 102.545 | 102.545 | 100 |
| MUNI | 52.42▲ | +0.01 (+0.02%) | 52.479 | 52.395 | 272,449 |
| MUSI | 43.775▲ | +0.105 (+0.24%) | 43.81 | 43.765 | 8,116 |
| MVO | 2.06▼ | -0.16 (-7.21%) | 2.21 | 2.05 | 318,171 |
| MWA | 26.37▼ | -0.52 (-1.93%) | 27.155 | 26.355 | 918,900 |
| MWG | 1.8316▼ | -0.0184 (-0.99%) | 1.9299 | 1.8001 | 5,231 |
| MYCF | 25.02▲ | +0.015 (+0.06%) | 25.03 | 25.02 | 16,405 |
| MYCG | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.95 | 6,649 |
| MYCH | 24.915▲ | +0.03 (+0.12%) | 24.92 | 24.91 | 196,386 |
| MYCI | 24.8126▲ | +0.0372 (+0.15%) | 24.82 | 24.81 | 8,171 |
| MYCJ | 24.76▲ | +0.05 (+0.20%) | 24.78 | 24.76 | 5,986 |
| MYCK | 24.89▲ | +0.07 (+0.28%) | 24.89 | 24.89 | 78 |
| MYCL | 24.765▲ | +0.0744 (+0.30%) | 24.765 | 24.765 | 1 |
| MYCM | 24.7594▲ | +0.0744 (+0.30%) | 24.7594 | 24.75 | 202 |
| MYCN | 24.565▲ | +0.075 (+0.31%) | 24.57 | 24.565 | 240 |
| MYCO | 24.56▲ | +0.0944 (+0.39%) | 24.5792 | 24.56 | 1,642 |
| MYHB | 25.0251▲ | +0.0522 (+0.21%) | 25.0251 | 25.0251 | 847 |
| MYHE | 24.935▼ | -0.01 (-0.04%) | 24.935 | 24.935 | 295 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 1 |
| MYMH | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 19 |
| MYMI | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 40 |
| MYMJ | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 50 |
| MYMK | 24.985▼ | -0.0002 (+0.00%) | 24.985 | 24.985 | 42 |
| MYND | 0.3217▲ | +0.0085 (+2.71%) | 0.3354 | 0.3217 | 2,453 |
| MYSE | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.79 | 299,390 |
| MYSZ | 0.58 | +0.00 (+0.00%) | 0.59 | 0.57 | 5,676 |
| MYY | 15.6806▼ | -0.0694 (-0.44%) | 15.69 | 15.68 | 721 |
| MZTI | 113.69▼ | -3.27 (-2.80%) | 117.485 | 113.55 | 336,329 |
| MZZ | 6.2606▼ | -0.0594 (-0.94%) | 6.30 | 6.26 | 901 |
| NA | 1.65▼ | -0.42 (-20.29%) | 2.11 | 1.64 | 635,506 |
| NAIL | 39.32▲ | +0.04 (+0.10%) | 40.4018 | 38.52 | 1,203,520 |
| NAKA | 0.1771▼ | -0.0029 (-1.61%) | 0.1847 | 0.171 | 5,513,330 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NAMM | 1.59▼ | -0.15 (-8.62%) | 1.78 | 1.55 | 632,810 |
| NATR | 24.23▼ | -0.32 (-1.30%) | 25.51 | 22.71 | 134,986 |
| NBBK | 20.12▼ | -0.20 (-0.98%) | 20.45 | 20.03 | 275,609 |
| NBFC | 50.825▲ | +0.167 (+0.33%) | 50.825 | 50.81 | 629 |
| NBP | 2.20▼ | -0.02 (-0.90%) | 2.2391 | 2.1701 | 395,330 |
| NBSD | 50.85▲ | +0.03 (+0.06%) | 50.865 | 50.82 | 141,934 |
| NBTR | 50.175▲ | +0.105 (+0.21%) | 50.175 | 50.175 | 100 |
| NCL | 0.1467▲ | +0.0011 (+0.76%) | 0.15 | 0.1435 | 292,049 |
| NCLH | 17.08▼ | -0.14 (-0.81%) | 17.49 | 16.89 | 17,348,118 |
| NCPB | 25.015▲ | +0.065 (+0.26%) | 25.02 | 25.015 | 273 |
| NCSM | 40.36▲ | +0.53 (+1.33%) | 41.85 | 39.50 | 30,363 |
| NDRA | 4.95 | +0.00 (+0.00%) | 5.27 | 4.95 | 7,991 |
| NECB | 24.46▼ | -0.05 (-0.20%) | 24.7265 | 24.315 | 19,289 |
| NEGG | 25.51▼ | -3.70 (-12.67%) | 29.95 | 25.005 | 161,142 |
| NEOG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.90 | 1,535,088 |
| NEOV | 2.64▲ | +0.16 (+6.45%) | 2.70 | 2.46 | 476,112 |
| NFG | 79.52▼ | -0.70 (-0.87%) | 80.81 | 79.47 | 544,511 |
| NFLX | 87.49▼ | -0.76 (-0.86%) | 88.04 | 87.21 | 31,729,298 |
| NFLY | 9.68 | +0.00 (+0.00%) | 9.68 | 9.61 | 156,966 |
| NFXL | 24.23▼ | -0.41 (-1.66%) | 24.5399 | 24.08 | 427,614 |
| NG | 8.75▲ | +0.23 (+2.70%) | 8.98 | 8.56 | 2,824,394 |
| NHI | 75.26▲ | +0.19 (+0.25%) | 76.81 | 74.93 | 272,340 |
| NHYB | 24.76▲ | +0.0268 (+0.11%) | 24.77 | 24.72 | 287,204 |
| NIC | 147.06▲ | +0.37 (+0.25%) | 147.74 | 145.67 | 76,531 |
| NIM | 9.31▲ | +0.02 (+0.22%) | 9.32 | 9.2817 | 14,095 |
| NIO | 5.85▼ | -0.02 (-0.34%) | 6.02 | 5.83 | 18,041,871 |
| NIOG | 18.3609▼ | -0.1771 (-0.96%) | 19.18 | 18.2762 | 9,535 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NIVF | 1.21▼ | -0.08 (-6.20%) | 1.335 | 1.18 | 125,739 |
| NIXX | 0.6294▼ | -0.0298 (-4.52%) | 0.6767 | 0.615 | 355,147 |
| NJNK | 20.0898▲ | +0.0645 (+0.32%) | 20.12 | 20.0898 | 2,003 |
| NKE | 44.14▼ | -0.27 (-0.61%) | 44.66 | 43.80 | 17,247,105 |
| NMAX | 6.34▲ | +0.19 (+3.09%) | 6.38 | 5.93 | 1,078,096 |
| NMIH | 38.87▲ | +0.29 (+0.75%) | 39.18 | 38.66 | 271,621 |
| NMR | 7.95▲ | +0.05 (+0.63%) | 7.98 | 7.91 | 1,229,905 |
| NMZ | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.1935 | 639,925 |
| NNOX | 1.73▼ | -0.03 (-1.70%) | 1.78 | 1.73 | 1,228,300 |
| NNY | 8.515▲ | +0.005 (+0.06%) | 8.5358 | 8.495 | 20,371 |
| NOC | 549.52▼ | -2.75 (-0.50%) | 555.03 | 544.2401 | 742,111 |
| NODK | 12.81▼ | -0.11 (-0.85%) | 13.005 | 12.81 | 11,462 |
| NOWL | 4.08▼ | -0.24 (-5.56%) | 4.15 | 3.89 | 17,350,125 |
| NPB | 17.78▲ | +0.09 (+0.51%) | 17.82 | 17.47 | 68,837 |
| NPV | 11.49 | +0.00 (+0.00%) | 11.52 | 11.47 | 75,400 |