Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGN | 8.21▼ | -0.03 (-0.36%) | 8.26 | 8.02 | 206,848 |
| INGR | 114.13▼ | -1.28 (-1.11%) | 115.25 | 113.79 | 941,573 |
| INHD | 1.07▼ | -0.02 (-1.83%) | 1.1395 | 1.07 | 358,626 |
| INKT | 13.45▼ | -0.59 (-4.20%) | 14.25 | 13.35 | 24,800 |
| INLX | 9.34▼ | -0.11 (-1.16%) | 9.34 | 9.2381 | 366 |
| INM | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 33,958 |
| INMB | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.7517 | 277,187 |
| INMD | 14.69▼ | -0.08 (-0.54%) | 14.7575 | 14.475 | 692,338 |
| INN | 5.22▲ | +0.08 (+1.56%) | 5.28 | 5.05 | 777,300 |
| INNV | 4.74▲ | +0.25 (+5.57%) | 4.772 | 4.42 | 79,520 |
| INOD | 72.46▼ | -2.15 (-2.88%) | 75.36 | 69.01 | 1,522,108 |
| INR | 11.84▲ | +0.36 (+3.14%) | 11.85 | 11.14 | 741,000 |
| INSE | 7.54▼ | -0.01 (-0.13%) | 7.58 | 7.44 | 84,567 |
| INSP | 73.71▲ | +1.63 (+2.26%) | 75.0457 | 71.45 | 2,020,556 |
| INUV | 2.90▼ | -0.10 (-3.33%) | 3.07 | 2.86 | 66,300 |
| INV | 3.15▲ | +0.25 (+8.62%) | 3.294 | 2.835 | 1,487,600 |
| INVZ | 1.76▼ | -0.10 (-5.38%) | 1.89 | 1.75 | 6,674,380 |
| IONL | 66.52▼ | -10.02 (-13.09%) | 76.71 | 62.2501 | 253,860 |
| IONQ | 58.40▼ | -3.98 (-6.38%) | 62.6899 | 56.56 | 23,850,521 |
| IONR | 4.53▼ | -0.23 (-4.83%) | 4.84 | 4.43 | 155,866 |
| IONX | 92.02▼ | -13.56 (-12.84%) | 106.45 | 86.00 | 995,826 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IOSP | 73.65▲ | +0.07 (+0.10%) | 74.05 | 71.815 | 209,864 |
| IOTR | 0.3036▼ | -0.0041 (-1.33%) | 0.318 | 0.2951 | 224,428 |
| IOVA | 1.95▼ | -0.02 (-1.02%) | 2.20 | 1.86 | 50,937,000 |
| IPDN | 2.97▼ | -0.24 (-7.48%) | 3.12 | 2.7899 | 355,817 |
| IPG | 25.01▼ | -0.65 (-2.53%) | 25.55 | 24.83 | 6,449,900 |
| IPI | 26.28▼ | -0.35 (-1.31%) | 26.71 | 25.78 | 85,114 |
| IPM | 1.97 | +0.00 (+0.00%) | 2.04 | 1.94 | 38,100 |
| IPO | 49.15▲ | +0.21 (+0.43%) | 50.00 | 48.93 | 73,452 |
| IPST | 0.515▼ | -0.069 (-11.82%) | 0.52 | 0.45 | 532,300 |
| IPX | 41.68▼ | -2.175 (-4.96%) | 45.16 | 41.05 | 199,877 |
| IQST | 5.83▲ | +0.14 (+2.46%) | 5.885 | 5.67 | 40,400 |
| IRBT | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.755 | 3,014,884 |
| IRET | 18.6171▼ | -0.035 (-0.19%) | 18.6171 | 18.4248 | 758 |
| IRM | 103.67▲ | +0.72 (+0.70%) | 103.82 | 101.43 | 1,811,153 |
| IRT | 16.00▲ | +0.07 (+0.44%) | 16.00 | 15.71 | 4,886,000 |
| IRVH | 20.795▼ | -0.07 (-0.34%) | 20.795 | 20.795 | 100 |
| ISPC | 0.75▼ | -0.03 (-3.85%) | 0.824 | 0.73 | 300,900 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 2.00 | 1.70 | 62,883 |
| ISSC | 9.14▼ | -0.26 (-2.77%) | 9.40 | 9.06 | 257,716 |
| ITGR | 66.93▲ | +2.36 (+3.65%) | 67.08 | 63.75 | 1,353,429 |
| ITP | 0.2401▼ | -0.0099 (-3.96%) | 0.2499 | 0.235 | 506,846 |
| ITRG | 2.83 | +0.00 (+0.00%) | 2.985 | 2.7603 | 1,668,467 |
| ITRM | 0.6518▼ | -0.0182 (-2.72%) | 0.70 | 0.6518 | 632,904 |
| ITW | 243.13▼ | -0.79 (-0.32%) | 243.69 | 240.52 | 1,250,100 |
| IVA | 4.10▼ | -0.20 (-4.65%) | 4.27 | 3.8601 | 197,287 |
| IVDA | 1.25▼ | -0.04 (-3.10%) | 1.28 | 1.22 | 193,300 |
| IVF | 0.5336▼ | -0.007 (-1.29%) | 0.579 | 0.468 | 3,148,248 |
| IVOL | 19.19▼ | -0.03 (-0.16%) | 19.30 | 19.122 | 724,400 |
| IVP | 0.811 | +0.00 (+0.00%) | 0.85 | 0.752 | 140,500 |
| IVRS | 39.856▼ | -0.426 (-1.06%) | 39.856 | 39.814 | 300 |
| IWMY | 21.73▼ | -0.04 (-0.18%) | 21.7444 | 21.48 | 322,097 |
| IX | 24.49 | +0.00 (+0.00%) | 24.84 | 24.24 | 103,100 |
| IXJ | 91.21▲ | +0.06 (+0.07%) | 91.36 | 90.415 | 239,672 |
| IYF | 122.29▼ | -0.31 (-0.25%) | 122.43 | 121.03 | 1,920,536 |
| IYM | 141.41▼ | -1.17 (-0.82%) | 142.54 | 139.7705 | 1,291,125 |
| IYR | 94.56▼ | -0.10 (-0.11%) | 94.675 | 93.32 | 5,577,460 |
| IZM | 1.63▼ | -0.17 (-9.44%) | 1.75 | 1.6108 | 9,296 |
| JACK | 15.99▼ | -0.05 (-0.31%) | 16.18 | 15.625 | 980,644 |
| JAGX | 1.85▼ | -0.09 (-4.64%) | 2.00 | 1.80 | 41,586 |
| JAKK | 16.76▼ | -0.24 (-1.41%) | 17.10 | 16.61 | 214,741 |
| JBDI | 1.28▼ | -0.06 (-4.48%) | 1.385 | 1.28 | 19,400 |
| JBLU | 4.18▼ | -0.02 (-0.48%) | 4.29 | 4.1098 | 19,682,982 |
| JBTM | 124.62▼ | -1.48 (-1.17%) | 127.22 | 123.80 | 646,722 |
| JCSE | 1.24▼ | -0.06 (-4.62%) | 1.2506 | 1.22 | 15,644 |
| JCTC | 2.78▼ | -0.20 (-6.71%) | 2.95 | 2.70 | 22,200 |
| JEF | 52.91▲ | +0.08 (+0.15%) | 53.29 | 51.84 | 2,991,100 |
| JETS | 24.81▲ | +0.18 (+0.73%) | 24.94 | 24.48 | 2,824,894 |
| JFBR | 2.56▼ | -0.14 (-5.19%) | 2.91 | 2.51 | 57,300 |
| JFIN | 9.38▼ | -0.07 (-0.74%) | 9.65 | 9.0812 | 83,794 |
| JFR | 7.91▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 816,100 |
| JG | 7.17▼ | -0.30 (-4.02%) | 7.45 | 7.165 | 3,449 |
| JGH | 12.84▼ | -0.12 (-0.93%) | 12.98 | 12.84 | 74,200 |
| JHI | 13.78 | +0.00 (+0.00%) | 13.82 | 13.70 | 47,200 |
| JHS | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.49 | 6,100 |
| JJSF | 85.01▲ | +0.36 (+0.43%) | 85.83 | 82.75 | 266,827 |
| JL | 4.65▼ | -0.10 (-2.11%) | 5.03 | 4.50 | 109,200 |
| JMM | 6.10▼ | -0.08 (-1.29%) | 6.22 | 6.10 | 3,000 |
| JMSB | 19.01▼ | -0.09 (-0.47%) | 19.25 | 19.01 | 11,074 |
| JNJ | 186.26▼ | -2.61 (-1.38%) | 189.03 | 185.52 | 7,542,636 |
| JNUG | 135.31▼ | -4.90 (-3.49%) | 141.8699 | 133.35 | 404,452 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 127,000 |
| JPME | 106.3106▼ | -0.1474 (-0.14%) | 106.46 | 105.46 | 7,575 |
| JPRE | 47.02▼ | -0.11 (-0.23%) | 47.02 | 46.55 | 11,556 |
| JPSV | 56.755▲ | +0.023 (+0.04%) | 56.755 | 56.755 | 200 |
| JRVR | 5.17▲ | +0.07 (+1.37%) | 5.28 | 5.01 | 265,937 |
| JSPR | 2.10▼ | -0.18 (-7.89%) | 2.2644 | 2.05 | 322,427 |
| JTAI | 2.30▼ | -0.11 (-4.56%) | 2.502 | 2.25 | 160,500 |
| JWEL | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.61 | 15,200 |
| JXG | 0.64▼ | -0.04 (-5.88%) | 0.70 | 0.62 | 145,100 |
| JYNT | 7.865▼ | -0.025 (-0.32%) | 7.92 | 7.795 | 44,444 |
| JZXN | 0.2882▼ | -0.0339 (-10.52%) | 0.30 | 0.2736 | 3,634,895 |
| KALA | 0.7617▼ | -0.0183 (-2.35%) | 0.81 | 0.76 | 154,057 |
| KALV | 10.80▼ | -0.11 (-1.01%) | 11.16 | 10.51 | 1,123,994 |
| KAPA | 1.01▼ | -0.12 (-10.62%) | 1.10 | 1.00 | 400,800 |
| KAR | 26.59▲ | +0.17 (+0.64%) | 26.62 | 25.68 | 817,900 |
| KARO | 44.21▼ | -0.37 (-0.83%) | 45.30 | 43.76 | 73,769 |
| KAVL | 0.539▼ | -0.0368 (-6.39%) | 0.5758 | 0.5185 | 132,288 |
| KBE | 56.83▲ | +0.09 (+0.16%) | 56.835 | 55.835 | 1,963,314 |