Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,930,529 |
| USNA | 30.51▼ | -0.35 (-1.13%) | 30.92 | 30.37 | 132,500 |
| USOY | 8.12▲ | +0.04 (+0.50%) | 8.19 | 8.11 | 171,200 |
| USPH | 80.27▼ | -1.74 (-2.12%) | 81.96 | 80.22 | 95,600 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTL | 46.24▼ | -0.24 (-0.52%) | 46.58 | 46.16 | 115,600 |
| UUP | 27.39▲ | +0.04 (+0.15%) | 27.45 | 27.375 | 1,069,873 |
| UXIN | 3.50▼ | -0.11 (-3.05%) | 3.60 | 3.38 | 115,949 |
| V | 339.43▼ | -4.06 (-1.18%) | 343.19 | 339.17 | 3,517,500 |
| VALN | 8.94▼ | -0.24 (-2.61%) | 9.15 | 8.76 | 40,127 |
| VBIL | 75.49▲ | +0.025 (+0.03%) | 75.50 | 75.49 | 1,025,339 |
| VBIX | 2.76▲ | +0.09 (+3.37%) | 2.96 | 2.75 | 11,100 |
| VCEL | 32.18▼ | -1.35 (-4.03%) | 33.38 | 31.72 | 818,645 |
| VCIG | 0.4451▼ | -0.3329 (-42.79%) | 0.7658 | 0.4231 | 12,270,094 |
| VDC | 219.45▼ | -0.62 (-0.28%) | 220.1736 | 219.1257 | 68,012 |
| VEEA | 0.545▼ | -0.006 (-1.09%) | 0.575 | 0.532 | 97,200 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VEON | 53.72▲ | +0.09 (+0.17%) | 54.26 | 52.995 | 85,969 |
| VFF | 2.64▲ | +0.14 (+5.60%) | 2.685 | 2.47 | 1,122,660 |
| VFS | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.23 | 546,749 |
| VIRC | 7.97▼ | -0.25 (-3.04%) | 8.24 | 7.97 | 54,791 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VITL | 48.56▲ | +0.08 (+0.17%) | 48.75 | 47.62 | 707,106 |
| VIVK | 0.6051▲ | +0.0251 (+4.33%) | 0.6253 | 0.5801 | 180,400 |
| VIXI | 15.3396▼ | -0.0205 (-0.13%) | 15.40 | 15.19 | 7,417 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLN | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.85 | 455,700 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VMD | 6.78▼ | -0.14 (-2.02%) | 6.94 | 6.77 | 315,300 |
| VOR | 1.74▼ | -0.075 (-4.13%) | 1.87 | 1.73 | 3,394,060 |
| VOYG | 29.60▼ | -0.40 (-1.33%) | 30.33 | 29.44 | 409,200 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRCA | 4.75▼ | -0.19 (-3.85%) | 4.98 | 4.74 | 17,400 |
| VRM | 26.33▼ | -0.10 (-0.38%) | 26.33 | 25.993 | 1,100 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSTS | 4.20▼ | -0.16 (-3.67%) | 4.3489 | 4.185 | 1,436,124 |
| VTRS | 9.96▼ | -0.21 (-2.06%) | 10.19 | 9.94 | 12,168,400 |
| VTYX | 2.30▼ | -0.08 (-3.36%) | 2.43 | 2.30 | 462,300 |
| VVOS | 3.47▼ | -0.17 (-4.67%) | 3.669 | 3.46 | 98,900 |
| VVPR | 5.11▲ | +0.11 (+2.20%) | 5.245 | 4.97 | 600,000 |
| VVR | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 1,698,800 |
| VVX | 54.08▼ | -0.57 (-1.04%) | 55.00 | 53.955 | 356,700 |
| VYNE | 0.311▼ | -0.005 (-1.58%) | 0.318 | 0.30 | 1,190,100 |
| VZ | 43.97▼ | -0.17 (-0.39%) | 44.085 | 43.765 | 13,660,022 |
| WAB | 188.82▼ | -3.36 (-1.75%) | 191.55 | 188.47 | 821,500 |
| WBX | 4.03▼ | -0.13 (-3.12%) | 4.15 | 3.99 | 13,400 |
| WCN | 176.07▼ | -2.07 (-1.16%) | 178.38 | 174.63 | 1,527,300 |
| WDFC | 211.03▼ | -1.77 (-0.83%) | 213.25 | 210.07 | 101,900 |
| WDS | 16.06▼ | -0.58 (-3.49%) | 16.34 | 16.04 | 833,600 |
| WEAT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.14 | 669,847 |
| WEBS | 18.53▲ | +0.75 (+4.22%) | 18.53 | 18.0996 | 29,834 |
| WEN | 9.66▼ | -0.23 (-2.33%) | 9.90 | 9.63 | 7,407,600 |
| WEST | 5.36▼ | -0.12 (-2.19%) | 5.5799 | 5.26 | 453,417 |
| WHG | 17.05▼ | -0.32 (-1.84%) | 17.26 | 17.00 | 5,900 |
| WING | 266.02▼ | -8.68 (-3.16%) | 275.6851 | 261.46 | 801,779 |
| WKHS | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.1299 | 1,267,008 |
| WLDN | 100.99▼ | -4.90 (-4.63%) | 106.22 | 100.84 | 374,000 |
| WM | 218.16▼ | -2.34 (-1.06%) | 220.67 | 217.56 | 1,087,268 |
| WMK | 70.86▼ | -0.48 (-0.67%) | 71.50 | 70.28 | 90,500 |
| WPRT | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.30 | 19,200 |
| WSC | 23.01▼ | -0.53 (-2.25%) | 23.51 | 22.79 | 1,850,722 |
| WSO | 381.94▼ | -15.48 (-3.90%) | 393.79 | 378.35 | 713,500 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTI | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.73 | 558,400 |
| WTM | 1,762.8101▼ | -11.6999 (-0.66%) | 1,785.77 | 1,762.8101 | 26,600 |
| WTRG | 38.31▲ | +0.07 (+0.18%) | 38.43 | 38.02 | 1,774,800 |
| WVE | 6.97▼ | -0.19 (-2.65%) | 7.18 | 6.95 | 1,852,300 |
| WWD | 238.17▼ | -1.81 (-0.75%) | 240.02 | 236.92 | 432,700 |
| WWR | 0.68▼ | -0.01 (-1.45%) | 0.71 | 0.67 | 1,308,500 |
| WXET | 16.67▲ | +0.0205 (+0.12%) | 16.724 | 16.448 | 800 |
| WYHG | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.35 | 362,700 |
| XBIT | 2.75▼ | -0.07 (-2.48%) | 2.863 | 2.75 | 28,240 |
| XBTY | 21.64▼ | -0.38 (-1.73%) | 21.77 | 21.55 | 180,400 |
| XCUR | 3.875▲ | +0.275 (+7.64%) | 4.12 | 3.70 | 38,865 |
| XLP | 80.32▼ | -0.27 (-0.34%) | 80.635 | 80.115 | 10,197,674 |
| XLSI | 24.6812▼ | -0.0791 (-0.32%) | 24.7299 | 24.63 | 2,139 |
| XOMO | 11.94▼ | -0.005 (-0.04%) | 12.013 | 11.94 | 19,858 |
| XOS | 2.40 | +0.00 (+0.00%) | 2.4825 | 2.36 | 58,807 |
| XPEV | 20.87▲ | +0.29 (+1.41%) | 21.05 | 20.49 | 5,799,200 |
| XPON | 1.24▼ | -0.23 (-15.65%) | 1.47 | 1.22 | 759,300 |
| XRX | 3.68▼ | -0.02 (-0.54%) | 3.74 | 3.63 | 3,649,100 |
| XXII | 1.80 | +0.00 (+0.00%) | 1.863 | 1.78 | 103,100 |
| XYF | 14.15▼ | -0.05 (-0.35%) | 14.50 | 14.01 | 119,400 |
| XYZ | 72.87▼ | -1.36 (-1.83%) | 74.215 | 72.845 | 4,621,316 |
| XYZG | 21.76▼ | -0.801 (-3.55%) | 22.51 | 21.76 | 7,300 |
| XYZY | 9.14▼ | -0.12 (-1.30%) | 9.28 | 9.14 | 63,600 |
| YAAS | 0.079▲ | +0.0045 (+6.04%) | 0.096 | 0.063 | 118,329,600 |
| YALA | 7.46▼ | -0.04 (-0.53%) | 7.57 | 7.455 | 438,400 |
| YANG | 22.76▲ | +0.41 (+1.83%) | 22.89 | 22.49 | 1,880,654 |
| YCBD | 0.68▼ | -0.019 (-2.72%) | 0.725 | 0.68 | 52,468 |
| YHC | 0.757▼ | -0.008 (-1.05%) | 0.77 | 0.74 | 202,000 |
| YI | 5.92▲ | +0.13 (+2.25%) | 6.08 | 5.67 | 24,200 |
| YMAT | 1.42▼ | -0.06 (-4.05%) | 1.54 | 1.42 | 88,900 |
| YMAX | 12.67▲ | +0.01 (+0.08%) | 12.69 | 12.64 | 1,517,300 |
| YORK | 10.46▲ | +0.02 (+0.19%) | 10.6075 | 10.44 | 248,420 |
| YPF | 27.08▼ | -1.12 (-3.97%) | 28.35 | 26.92 | 2,087,800 |
| YQQQ | 13.175▼ | -0.038 (-0.29%) | 13.23 | 13.15 | 29,000 |
| YXI | 9.8442▲ | +0.0442 (+0.45%) | 9.85 | 9.80 | 14,418 |