Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLIP | 23.25▼ | -0.44 (-1.86%) | 23.42 | 23.2028 | 38,421 |
| KLTR | 1.35▲ | +0.02 (+1.50%) | 1.355 | 1.315 | 238,765 |
| KLXE | 2.21▼ | -0.02 (-0.90%) | 2.3498 | 2.14 | 309,747 |
| KMDA | 7.13▼ | -0.06 (-0.83%) | 7.18 | 6.98 | 51,806 |
| KMLM | 27.76▼ | -0.22 (-0.79%) | 27.98 | 27.69 | 255,250 |
| KMRK | 1.09▲ | +0.05 (+4.81%) | 1.13 | 0.9055 | 988,529 |
| KNDI | 0.6136▼ | -0.0282 (-4.39%) | 0.65 | 0.61 | 98,294 |
| KNRX | 0.4694▲ | +0.0087 (+1.89%) | 0.48 | 0.44 | 7,141 |
| KOMP | 68.92▼ | -1.87 (-2.64%) | 70.20 | 68.65 | 100,097 |
| KOPN | 4.045▼ | -0.525 (-11.49%) | 4.42 | 4.04 | 8,194,931 |
| KOS | 2.30▼ | -0.16 (-6.50%) | 2.43 | 2.27 | 13,552,993 |
| KPDD | 4.65▼ | -0.19 (-3.93%) | 4.77 | 4.56 | 202,424 |
| KPRO | 26.575▼ | -0.03 (-0.11%) | 26.575 | 26.45 | 1,901 |
| KPRX | 2.60▲ | +0.13 (+5.26%) | 2.6499 | 2.48 | 25,540 |
| KR | 57.05▲ | +1.29 (+2.31%) | 57.55 | 56.23 | 14,931,907 |
| KRKR | 2.915▲ | +0.005 (+0.17%) | 2.99 | 2.80 | 3,220 |
| KRMA | 46.644▼ | -0.3693 (-0.79%) | 47.25 | 46.60 | 4,248 |
| KRMN | 46.38▼ | -1.32 (-2.77%) | 47.64 | 46.18 | 2,277,167 |
| KROP | 33.8577▼ | -0.3444 (-1.01%) | 34.10 | 33.8577 | 451 |
| KRYP | 17.325▼ | -0.6649 (-3.70%) | 17.325 | 17.26 | 524 |
| KSCP | 1.98▲ | +0.08 (+4.21%) | 2.01 | 1.781 | 493,820 |
| KSPI | 83.50▼ | -1.31 (-1.54%) | 84.30 | 82.75 | 321,419 |
| KTEC | 12.32▼ | -0.28 (-2.22%) | 12.39 | 12.27 | 31,760 |
| KTOS | 50.80▼ | -0.29 (-0.57%) | 52.34 | 50.06 | 3,493,963 |
| KTTA | 0.568▲ | +0.0291 (+5.40%) | 0.5798 | 0.5263 | 128,808 |
| KTWO | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 51,737 |
| KULR | 3.86▼ | -0.13 (-3.26%) | 4.14 | 3.74 | 1,227,816 |
| KURE | 15.08▲ | +0.21 (+1.41%) | 15.18 | 14.95 | 33,676 |
| KUST | 1.41▲ | +0.03 (+2.17%) | 1.57 | 1.345 | 356,298 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 1 |
| KVYO | 13.49▲ | +0.63 (+4.90%) | 13.64 | 13.0501 | 5,756,580 |
| KWEB | 24.49▼ | -0.56 (-2.24%) | 24.77 | 24.385 | 24,373,130 |
| KWM | 0.185▲ | +0.0023 (+1.26%) | 0.1889 | 0.1763 | 1,103,077 |
| KXIN | 4.59▲ | +0.07 (+1.55%) | 4.75 | 4.57 | 27,893 |
| KYN | 13.70▲ | +0.21 (+1.56%) | 13.71 | 13.3788 | 289,127 |
| LAB | 0.7921▲ | +0.0181 (+2.34%) | 0.8273 | 0.775 | 4,705,144 |
| LABD | 9.69▼ | -0.31 (-3.10%) | 10.2999 | 9.34 | 6,470,483 |
| LAC | 4.15▼ | -0.15 (-3.49%) | 4.35 | 4.11 | 8,597,374 |
| LACG | 6.6023▼ | -0.6182 (-8.56%) | 7.175 | 6.58 | 18,221 |
| LAND | 8.75▲ | +0.16 (+1.86%) | 8.775 | 8.55 | 572,212 |
| LASR | 66.44▲ | +1.24 (+1.90%) | 68.7798 | 60.03 | 1,560,209 |
| LAW | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.38 | 226,296 |
| LAZ | 42.31▼ | -1.34 (-3.07%) | 43.68 | 42.035 | 2,104,373 |
| LB | 63.93▲ | +1.61 (+2.58%) | 64.85 | 61.361 | 236,826 |
| LBAY | 24.81▲ | +0.23 (+0.94%) | 24.82 | 24.805 | 567 |
| LBRT | 27.05▼ | -0.80 (-2.87%) | 27.55 | 26.79 | 2,773,447 |
| LBTYA | 11.21▲ | +0.18 (+1.63%) | 11.32 | 11.015 | 1,437,620 |
| LBTYB | 13.10▼ | -0.10 (-0.76%) | 13.10 | 12.74 | 5,128 |
| LBTYK | 10.78▲ | +0.18 (+1.70%) | 10.835 | 10.651 | 889,513 |
| LCDL | 0.5564▲ | +0.0047 (+0.85%) | 0.5929 | 0.527 | 220,447 |
| LCID | 5.19▲ | +0.03 (+0.58%) | 5.3399 | 5.05 | 9,072,914 |
| LCII | 92.26▲ | +0.93 (+1.02%) | 92.98 | 90.3246 | 311,414 |
| LCTD | 56.9592▼ | -0.9253 (-1.60%) | 57.215 | 56.9592 | 8,707 |
| LCUT | 8.41▲ | +0.22 (+2.69%) | 8.54 | 8.1558 | 90,895 |
| LDOS | 106.11▲ | +1.27 (+1.21%) | 106.86 | 104.27 | 1,754,135 |
| LDRX | 34.7787▼ | -0.4847 (-1.37%) | 35.01 | 34.6986 | 3,308 |
| LEA | 136.68▼ | -4.03 (-2.86%) | 139.67 | 135.92 | 756,741 |
| LEDS | 1.82▼ | -0.01 (-0.55%) | 1.845 | 1.78 | 4,185 |
| LEE | 9.06▲ | +0.09 (+1.00%) | 9.15 | 8.53 | 30,362 |
| LEN | 87.35▼ | -0.09 (-0.10%) | 88.2718 | 87.30 | 2,003,065 |
| LEN.B | 85.03▼ | -0.20 (-0.23%) | 86.06 | 85.01 | 40,929 |
| LENZ | 5.75▼ | -0.07 (-1.20%) | 5.93 | 5.73 | 727,193 |
| LEXX | 0.5675▼ | -0.0153 (-2.63%) | 0.61 | 0.5589 | 48,969 |
| LFS | 2.24▼ | -0.01 (-0.44%) | 2.25 | 2.09 | 350,604 |
| LFT | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 116,933 |
| LFVN | 6.18▲ | +0.10 (+1.64%) | 6.7011 | 6.07 | 232,785 |
| LFWD | 6.9527▼ | -0.2373 (-3.30%) | 7.17 | 6.79 | 6,666 |
| LGHL | 0.5797▼ | -0.0433 (-6.95%) | 0.62 | 0.5615 | 193,640 |
| LGL | 6.62▼ | -0.32 (-4.61%) | 6.98 | 6.62 | 124,249 |
| LGO | 0.7049▼ | -0.0327 (-4.43%) | 0.7199 | 0.6854 | 407,806 |
| LHAI | 0.735▼ | -0.0276 (-3.62%) | 0.7499 | 0.73 | 26,950 |
| LHSW | 1.95▼ | -0.14 (-6.70%) | 2.11 | 1.84 | 1,839,353 |
| LI | 12.63▼ | -0.19 (-1.48%) | 12.80 | 12.31 | 5,798,530 |
| LIDR | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.41 | 757,135 |
| LIFE | 15.26▼ | -0.27 (-1.74%) | 16.16 | 15.12 | 208,560 |
| LILAK | 5.88▲ | +0.58 (+10.94%) | 5.975 | 5.28 | 3,353,778 |
| LIMN | 0.111▼ | -0.0024 (-2.12%) | 0.111 | 0.1054 | 937,882 |
| LINK | 4.12▼ | -0.16 (-3.74%) | 4.26 | 3.91 | 17,822 |
| LIQT | 0.8843▼ | -0.021 (-2.32%) | 0.91 | 0.8501 | 231,277 |
| LITB | 3.13▲ | +0.05 (+1.62%) | 3.13 | 2.9001 | 17,975 |
| LITE | 827.92▼ | -66.01 (-7.38%) | 856.60 | 812.80 | 4,392,608 |
| LITP | 13.20▼ | -0.47 (-3.44%) | 13.35 | 13.13 | 47,782 |
| LMAT | 91.95▲ | +3.34 (+3.77%) | 93.06 | 89.33 | 420,641 |
| LMFA | 0.1491▼ | -0.0464 (-23.73%) | 0.1599 | 0.144 | 18,623,141 |
| LND | 3.53▼ | -0.04 (-1.12%) | 3.58 | 3.515 | 69,035 |
| LNG | 234.22▲ | +3.37 (+1.46%) | 235.875 | 228.84 | 1,883,966 |
| LNGX | 40.97▲ | +0.2235 (+0.55%) | 40.97 | 40.52 | 8,397 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| LOCL | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.25 | 14,924 |
| LOGI | 104.39▼ | -2.44 (-2.28%) | 105.04 | 103.74 | 526,125 |
| LOGO | 20.0426▼ | -0.2262 (-1.12%) | 20.193 | 20.0426 | 924 |
| LONA | 8.35▲ | +0.08 (+0.97%) | 8.39 | 8.17 | 4,132 |
| LOOP | 0.7202▼ | -0.022 (-2.96%) | 0.7957 | 0.7058 | 274,208 |
| LOPE | 143.16▲ | +1.10 (+0.77%) | 144.89 | 141.96 | 490,800 |
| LOT | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 158,033 |
| LOVE | 14.59▲ | +0.59 (+4.21%) | 15.29 | 14.49 | 266,472 |
| LOWV | 78.33▼ | -0.33 (-0.42%) | 78.50 | 78.25 | 7,732 |
| LPG | 40.60▲ | +0.61 (+1.53%) | 40.83 | 39.2362 | 1,019,271 |
| LPL | 4.14▼ | -0.30 (-6.76%) | 4.20 | 4.0501 | 3,142,218 |
| LPSN | 1.92▼ | -0.04 (-2.04%) | 1.9992 | 1.91 | 45,100 |