Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORP | 47.18▼ | -0.06 (-0.13%) | 47.24 | 47.17 | 71,213 |
| KOS | 0.9936▲ | +0.0876 (+9.67%) | 1.06 | 0.9175 | 31,597,532 |
| KOSS | 4.28▼ | -0.26 (-5.73%) | 4.64 | 4.27 | 71,663 |
| KPDD | 17.46▲ | +1.1866 (+7.29%) | 18.30 | 17.40 | 166,700 |
| KQQQ | 28.36▲ | +0.348 (+1.24%) | 28.36 | 28.16 | 40,200 |
| KR | 62.41▼ | -0.38 (-0.61%) | 62.875 | 62.273 | 10,268,631 |
| KRC | 38.54▲ | +0.04 (+0.10%) | 38.59 | 37.92 | 2,705,600 |
| KRKR | 4.00▼ | -0.08 (-1.96%) | 4.263 | 3.88 | 17,329 |
| KSA | 36.36▲ | +0.06 (+0.17%) | 36.4399 | 36.285 | 233,412 |
| KTB | 64.11▲ | +0.27 (+0.42%) | 64.11 | 62.68 | 1,587,500 |
| KTEC | 16.39▲ | +0.23 (+1.42%) | 16.46 | 16.26 | 33,700 |
| KTF | 9.04▼ | -0.09 (-0.99%) | 9.08 | 8.98 | 502,300 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KWEB | 36.50▲ | +0.31 (+0.86%) | 36.76 | 36.47 | 16,751,200 |
| KWM | 0.431▲ | +0.012 (+2.86%) | 0.45 | 0.421 | 448,600 |
| KYN | 11.82▲ | +0.18 (+1.55%) | 11.90 | 11.61 | 430,600 |
| KZIA | 10.87▲ | +0.89 (+8.92%) | 10.90 | 9.67 | 63,300 |
| LAC | 4.75▲ | +0.23 (+5.09%) | 4.85 | 4.58 | 20,903,200 |
| LAES | 4.20▲ | +0.02 (+0.48%) | 4.40 | 4.03 | 10,268,698 |
| LAKE | 7.94▼ | -0.32 (-3.87%) | 8.25 | 7.77 | 612,541 |
| LALT | 22.6626▼ | -0.0501 (-0.22%) | 22.6626 | 22.6373 | 350 |
| LAMR | 127.31▼ | -1.60 (-1.24%) | 129.3001 | 126.665 | 978,930 |
| LAND | 8.79▼ | -0.11 (-1.24%) | 8.965 | 8.78 | 595,200 |
| LANV | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.42 | 24,935 |
| LASE | 2.57▼ | -0.05 (-1.91%) | 2.70 | 2.47 | 496,835 |
| LAZR | 0.6044▲ | +0.3844 (+174.73%) | 0.69 | 0.2135 | 895,789,983 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LBGJ | 0.6305▼ | -0.0144 (-2.23%) | 0.6321 | 0.615 | 24,916 |
| LCDL | 4.111▲ | +0.242 (+6.25%) | 4.26 | 3.823 | 109,200 |
| LCID | 11.82▲ | +0.37 (+3.23%) | 12.045 | 11.374 | 7,442,000 |
| LDEM | 57.948▲ | +0.5404 (+0.94%) | 57.948 | 57.948 | 1,000 |
| LDI | 2.25▼ | -0.06 (-2.60%) | 2.355 | 2.23 | 4,411,586 |
| LDOS | 184.68▲ | +3.49 (+1.93%) | 184.78 | 180.29 | 2,420,904 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LE | 14.95▼ | -0.27 (-1.77%) | 15.42 | 14.81 | 519,286 |
| LEDS | 1.8025▲ | +0.0725 (+4.19%) | 1.88 | 1.7266 | 17,981 |
| LEE | 3.63▼ | -0.37 (-9.25%) | 4.10 | 3.56 | 71,975 |
| LEGN | 21.92▲ | +0.64 (+3.01%) | 22.13 | 21.2901 | 2,536,656 |
| LEN | 107.99▼ | -0.34 (-0.31%) | 108.04 | 105.23 | 9,673,914 |
| LEN.B | 98.25▼ | -2.95 (-2.92%) | 100.86 | 97.76 | 288,300 |
| LENZ | 18.00▲ | +0.93 (+5.45%) | 18.47 | 17.18 | 1,080,400 |
| LESL | 1.80▼ | -0.22 (-10.89%) | 2.03 | 1.73 | 730,501 |
| LEXX | 0.5826▼ | -0.1025 (-14.96%) | 0.6688 | 0.48 | 1,309,304 |
| LFGY | 26.43▲ | +0.75 (+2.92%) | 26.50 | 25.85 | 118,400 |
| LFMD | 3.23▼ | -0.01 (-0.31%) | 3.305 | 3.22 | 1,334,181 |
| LFT | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 409,208 |
| LFVN | 6.20▼ | -0.06 (-0.96%) | 6.36 | 6.09 | 190,700 |
| LGCB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.97 | 26,580 |
| LGCL | 2.15▼ | -0.03 (-1.38%) | 2.36 | 2.09 | 7,200 |
| LGHL | 3.44▼ | -0.04 (-1.15%) | 3.61 | 3.36 | 57,797 |
| LGHT | 10.0151▲ | +0.0646 (+0.65%) | 10.0151 | 9.9901 | 537 |
| LGIH | 44.47▼ | -1.81 (-3.91%) | 45.67 | 43.75 | 611,445 |
| LGN | 44.15▲ | +0.65 (+1.49%) | 44.67 | 43.16 | 5,882,343 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LGOV | 21.85▼ | -0.06 (-0.27%) | 21.888 | 21.83 | 200,200 |
| LGPS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.99 | 32,596 |
| LGVN | 0.558▲ | +0.007 (+1.27%) | 0.566 | 0.54 | 196,800 |
| LH | 252.03 | +0.00 (+0.00%) | 253.025 | 250.93 | 1,613,071 |
| LHSW | 0.614▼ | -0.031 (-4.81%) | 0.69 | 0.614 | 105,100 |
| LI | 17.00▲ | +0.82 (+5.07%) | 17.17 | 16.695 | 6,211,179 |
| LIDR | 2.34▲ | +0.08 (+3.54%) | 2.34 | 2.225 | 3,006,238 |
| LIF | 64.56▲ | +1.48 (+2.35%) | 66.00 | 63.32 | 2,183,756 |
| LILA | 7.98▼ | -0.12 (-1.48%) | 8.19 | 7.93 | 691,831 |
| LILAK | 8.03▼ | -0.13 (-1.59%) | 8.255 | 8.01 | 3,376,610 |
| LIMN | 0.79▼ | -0.0199 (-2.46%) | 0.8232 | 0.79 | 57,836 |
| LINK | 3.61▲ | +0.21 (+6.18%) | 3.79 | 3.39 | 103,200 |
| LIQT | 1.83 | +0.00 (+0.00%) | 1.83 | 1.77 | 11,853 |
| LITS | 1.43▲ | +0.08 (+5.93%) | 1.455 | 1.37 | 768,037 |
| LLDR | 45.725▼ | -0.1849 (-0.40%) | 45.81 | 45.725 | 200 |
| LMBO | 23.85▲ | +2.3574 (+10.97%) | 24.02 | 22.38 | 28,100 |
| LMFA | 0.586▼ | -0.117 (-16.64%) | 0.632 | 0.558 | 871,300 |
| LMTS | 22.4575▼ | -0.1529 (-0.68%) | 22.55 | 22.4575 | 523 |
| LNAI | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 213,760 |
| LNG | 189.76▼ | -0.09 (-0.05%) | 191.35 | 188.94 | 2,402,000 |
| LNGX | 35.1734▲ | +0.1965 (+0.56%) | 35.25 | 35.1734 | 2,846 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LNT | 64.63▼ | -1.06 (-1.61%) | 65.70 | 64.53 | 3,877,919 |
| LOGI | 104.28▲ | +0.12 (+0.12%) | 104.88 | 103.575 | 1,032,018 |
| LOOP | 0.95▲ | +0.06 (+6.74%) | 0.9899 | 0.8993 | 97,903 |
| LOWV | 77.92▲ | +0.3379 (+0.44%) | 78.028 | 77.68 | 13,800 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPL | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.13 | 261,700 |
| LPSN | 4.22▼ | -0.12 (-2.76%) | 4.31 | 4.05 | 637,770 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LQD | 110.13▼ | -0.72 (-0.65%) | 110.34 | 110.10 | 26,145,318 |
| LQDB | 86.991▼ | -0.429 (-0.49%) | 87.00 | 86.95 | 700 |
| LQIG | 95.605▼ | -0.145 (-0.15%) | 95.71 | 95.605 | 1,100 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LRHC | 0.762▼ | -0.0311 (-3.92%) | 0.86 | 0.755 | 85,800 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LSEQ | 27.817▼ | -0.3718 (-1.32%) | 27.817 | 27.77 | 900 |
| LSF | 2.20▲ | +0.18 (+8.91%) | 2.345 | 1.99 | 399,000 |
| LTBR | 14.00▲ | +0.49 (+3.63%) | 14.30 | 13.51 | 3,915,000 |
| LTC | 34.20▼ | -0.17 (-0.49%) | 34.32 | 34.09 | 934,900 |
| LTPZ | 52.00▼ | -0.31 (-0.59%) | 52.22 | 51.914 | 35,791 |
| LTRN | 3.26▲ | +0.02 (+0.62%) | 3.4718 | 3.25 | 40,116 |
| LTTI | 19.186▼ | -0.0791 (-0.41%) | 19.28 | 19.12 | 9,100 |
| LUCY | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 49,800 |