Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 30.43▲ | +0.06 (+0.20%) | 30.43 | 30.42 | 400 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |
| FMFC | 2.65▼ | -0.31 (-10.47%) | 3.225 | 2.61 | 31,972 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |
| FMQQ | 11.875▲ | +0.135 (+1.15%) | 11.94 | 11.70 | 19,200 |
| FMTL | 31.634▲ | +0.359 (+1.15%) | 31.88 | 31.37 | 11,000 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FN | 327.13▲ | +34.16 (+11.66%) | 329.62 | 303.00 | 1,996,400 |
| FNDE | 40.17▲ | +0.40 (+1.01%) | 40.39 | 40.015 | 1,699,171 |
| FNGG | 209.931▲ | +3.041 (+1.47%) | 217.03 | 209.885 | 3,900 |
| FNGR | 0.1125▲ | +0.0055 (+5.14%) | 0.1148 | 0.1047 | 3,153,084 |
| FNUC | 0.702▲ | +0.066 (+10.38%) | 0.7195 | 0.635 | 208,383 |
| FOFO | 1.813▼ | -0.017 (-0.93%) | 1.97 | 1.80 | 17,261 |
| FOR | 23.70▼ | -0.76 (-3.11%) | 24.45 | 23.70 | 189,700 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPA | 43.86▲ | +0.04 (+0.09%) | 44.17 | 43.37 | 123,643 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPS | 19.48▲ | +1.27 (+6.97%) | 19.88 | 17.67 | 14,783,878 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |
| FRD | 36.00▲ | +0.50 (+1.41%) | 38.54 | 35.93 | 101,500 |
| FRGN | 29.3684▼ | -0.1216 (-0.41%) | 29.5451 | 29.3576 | 8,266 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FRMI | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.44 | 28,732,791 |
| FRMM | 3.04 | +0.00 (+0.00%) | 3.13 | 2.95 | 113,125 |
| FRNM | 10.18▼ | -0.29 (-2.77%) | 10.61 | 9.71 | 2,456,836 |
| FRO | 45.42▲ | +0.72 (+1.61%) | 46.19 | 44.82 | 5,108,500 |
| FRPH | 18.63▲ | +0.33 (+1.80%) | 18.98 | 18.05 | 183,000 |
| FRSH | 12.11▼ | -0.59 (-4.65%) | 12.7585 | 11.91 | 5,434,555 |
| FRST | 14.48▼ | -0.18 (-1.23%) | 14.66 | 14.40 | 149,600 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FRTT | 0.4612▼ | -0.0193 (-4.02%) | 0.5077 | 0.45 | 44,861 |
| FRTY | 20.18▲ | +0.066 (+0.33%) | 20.248 | 19.96 | 10,600 |
| FRUT | 20.7076▲ | +0.5076 (+2.51%) | 21.03 | 20.545 | 1,516 |
| FRVO | 9.025▲ | +1.235 (+15.85%) | 9.09 | 7.985 | 9,053,424 |
| FRWD | 26.6697▲ | +0.5597 (+2.14%) | 27.17 | 26.4499 | 45,658 |
| FSLY | 15.85▲ | +0.47 (+3.06%) | 16.90 | 15.6201 | 10,350,693 |
| FSM | 9.62▲ | +0.14 (+1.48%) | 9.71 | 9.30 | 5,056,000 |
| FSOL | 10.63▲ | +0.01 (+0.09%) | 10.805 | 10.61 | 127,326 |
| FSPC | 16.57▲ | +0.44 (+2.73%) | 16.57 | 16.57 | 100 |
| FTC | 162.00▲ | +2.10 (+1.31%) | 163.04 | 161.30 | 37,900 |
| FTEC | 258.66▲ | +3.51 (+1.38%) | 263.43 | 257.38 | 695,879 |
| FTEK | 1.35▲ | +0.02 (+1.50%) | 1.44 | 1.32 | 39,959 |
| FTG | 20.355▲ | +0.1725 (+0.85%) | 20.38 | 20.13 | 12,541 |
| FTGC | 29.03▲ | +0.05 (+0.17%) | 29.0999 | 28.845 | 1,160,334 |
| FTHF | 41.632▲ | +0.476 (+1.16%) | 42.21 | 41.54 | 20,900 |
| FTHI | 22.62▲ | +0.08 (+0.35%) | 22.79 | 22.50 | 974,283 |
| FTHM | 0.148▼ | -0.004 (-2.63%) | 0.15 | 0.1421 | 355,174 |
| FTI | 63.52▲ | +1.93 (+3.13%) | 64.00 | 60.82 | 2,950,600 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FTLF | 7.98▼ | -0.02 (-0.25%) | 8.21 | 7.90 | 1,300 |
| FTLS | 74.06▼ | -0.09 (-0.12%) | 74.77 | 74.06 | 238,080 |
| FTNT | 118.84▼ | -3.67 (-3.00%) | 126.46 | 118.62 | 8,025,400 |
| FTQI | 20.59▲ | +0.19 (+0.93%) | 20.80 | 20.52 | 747,639 |
| FTRE | 21.96▲ | +1.50 (+7.33%) | 22.12 | 20.14 | 1,939,746 |
| FTSM | 59.66▲ | +0.01 (+0.02%) | 59.68 | 59.65 | 1,137,552 |
| FTWO | 43.719▲ | +0.574 (+1.33%) | 43.895 | 43.64 | 2,100 |
| FTXL | 185.02▲ | +7.09 (+3.98%) | 188.9125 | 181.58 | 125,083 |
| FTXN | 37.62▼ | -0.02 (-0.05%) | 38.13 | 37.445 | 254,245 |
| FUFU | 0.9429▲ | +0.0445 (+4.95%) | 0.991 | 0.8801 | 39,568 |
| FUTG | 2.9991▲ | +0.2291 (+8.27%) | 3.0897 | 2.82 | 478,910 |
| FUTU | 98.06▲ | +4.02 (+4.27%) | 99.77 | 94.76 | 1,694,564 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FVCB | 16.25▼ | -0.04 (-0.25%) | 16.285 | 16.03 | 42,258 |
| FWD | 110.66▲ | +2.48 (+2.29%) | 111.57 | 109.71 | 173,578 |
| FWDI | 5.70 | +0.00 (+0.00%) | 5.90 | 5.59 | 882,017 |
| FXHO | 5.09▼ | -0.845 (-14.24%) | 6.35 | 5.06 | 38,494 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| FXZ | 74.78▲ | +0.7491 (+1.01%) | 75.18 | 73.86 | 56,727 |
| GAEM | 25.475▼ | -0.01 (-0.04%) | 25.549 | 25.43 | 7,800 |
| GALT | 3.14▲ | +0.155 (+5.19%) | 3.18 | 2.90 | 223,400 |
| GALX | 19.89▲ | +1.00 (+5.29%) | 19.89 | 19.88 | 200 |
| GAMR | 96.541▲ | +0.924 (+0.97%) | 96.80 | 96.541 | 400 |
| GANX | 1.03▲ | +0.0696 (+7.25%) | 1.03 | 0.9599 | 328,332 |
| GARY | 24.463▲ | +0.488 (+2.04%) | 24.67 | 23.30 | 17,200 |
| GAVA | 20.31▲ | +0.03 (+0.15%) | 20.50 | 20.28 | 5,800 |
| GBFH | 15.88▲ | +0.43 (+2.78%) | 15.88 | 15.30 | 73,123 |
| GBIL | 99.97▲ | +0.03 (+0.03%) | 99.97 | 99.96 | 1,010,851 |
| GBLI | 21.75▲ | +0.75 (+3.57%) | 22.88 | 20.50 | 10,900 |
| GBR | 0.60 | +0.00 (+0.00%) | 0.61 | 0.59 | 14,400 |
| GBTC | 58.44▼ | -0.23 (-0.39%) | 58.64 | 57.67 | 1,768,900 |
| GCC | 19.01▲ | +0.05 (+0.26%) | 19.07 | 18.91 | 471,900 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GCPU | 20.858▲ | +1.628 (+8.47%) | 20.97 | 19.89 | 30,700 |
| GCTK | 0.30▼ | -0.08 (-21.05%) | 0.38 | 0.30 | 41,300 |
| GCTS | 1.16▲ | +0.12 (+11.54%) | 1.21 | 1.115 | 1,170,583 |
| GCV | 3.75▼ | -0.055 (-1.45%) | 3.82 | 3.50 | 185,878 |
| GDEV | 8.75 | +0.00 (+0.00%) | 8.75 | 8.5001 | 342 |
| GDHG | 0.999▼ | -0.101 (-9.18%) | 1.16 | 0.9801 | 325,989 |
| GDL | 8.28▲ | +0.05 (+0.61%) | 8.34 | 8.26 | 9,351 |