Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRNO | 0.212 | +0.00 (+0.00%) | 0.22 | 0.206 | 55,878 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSCI | 563.17▼ | -4.06 (-0.72%) | 571.43 | 560.9701 | 498,936 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGY | 0.2697▼ | -0.0104 (-3.71%) | 0.30 | 0.2667 | 475,386 |
| MSOX | 2.36▲ | +0.02 (+0.85%) | 2.44 | 2.30 | 1,117,099 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTDR | 49.06▲ | +0.40 (+0.82%) | 49.765 | 47.85 | 1,965,046 |
| MTEN | 0.8811▼ | -0.1189 (-11.89%) | 1.03 | 0.88 | 229,020 |
| MTGP | 43.685▲ | +0.0107 (+0.02%) | 43.76 | 43.64 | 2,724 |
| MTNB | 0.283▲ | +0.0146 (+5.44%) | 0.283 | 0.2496 | 1,124,934 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MTRX | 11.91▲ | +0.18 (+1.53%) | 12.05 | 11.715 | 107,817 |
| MTVA | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.43 | 101,560 |
| MTYY | 18.285▼ | -0.08 (-0.44%) | 18.35 | 18.285 | 955 |
| MTZ | 272.46▲ | +13.83 (+5.35%) | 274.705 | 254.83 | 1,454,818 |
| MU | 877.57▼ | -3.90 (-0.44%) | 904.65 | 847.02 | 33,885,278 |
| MUA | 10.26▲ | +0.08 (+0.79%) | 10.2995 | 10.18 | 297,138 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MULL | 18.54▼ | -0.26 (-1.38%) | 19.66 | 17.295 | 7,101,580 |
| MUNA | 99.775▲ | +0.095 (+0.10%) | 99.775 | 99.775 | 100 |
| MUNC | 101.085▲ | +0.195 (+0.19%) | 101.18 | 101.085 | 2,477 |
| MUNI | 51.91▲ | +0.12 (+0.23%) | 51.92 | 51.865 | 284,273 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MUSA | 520.07▼ | -16.11 (-3.00%) | 531.01 | 519.19 | 418,250 |
| MUSE | 49.5186▲ | +0.0081 (+0.02%) | 74.9525 | 47.8999 | 150,564 |
| MUU | 26.62▼ | -0.31 (-1.15%) | 28.32 | 24.785 | 35,413,121 |
| MUYY | 19.5424▼ | -0.2845 (-1.43%) | 19.615 | 19.4406 | 24,661 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MWC | 1.41▼ | -0.08 (-5.37%) | 1.56 | 1.40 | 310,538 |
| MWG | 1.1441▼ | -0.0059 (-0.51%) | 1.1441 | 1.14 | 2,005 |
| MWYN | 0.7054▼ | -0.0146 (-2.03%) | 0.7251 | 0.7001 | 9,432 |
| MYCF | 25.015▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 4,363 |
| MYCG | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 175 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYCO | 24.055▲ | +0.01 (+0.04%) | 24.10 | 24.055 | 288 |
| MYFW | 31.34▼ | -0.34 (-1.07%) | 31.865 | 31.15 | 22,502 |
| MYGN | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.18 | 1,429,646 |
| MYHA | 24.8904▲ | +0.0156 (+0.06%) | 24.8904 | 24.8904 | 7 |
| MYMF | 24.82▲ | +0.005 (+0.02%) | 24.82 | 24.81 | 1,166 |
| MYMG | 24.61▲ | +0.025 (+0.10%) | 24.61 | 24.61 | 12 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYMI | 24.575▲ | +0.02 (+0.08%) | 24.575 | 24.575 | 61 |
| MYMJ | 24.68▲ | +0.025 (+0.10%) | 24.68 | 24.68 | 8 |
| MYN | 9.85▲ | +0.09 (+0.92%) | 9.85 | 9.81 | 216,606 |
| MYRG | 337.42▲ | +6.295 (+1.90%) | 342.015 | 327.06 | 189,920 |
| MYSZ | 0.39▲ | +0.0264 (+7.26%) | 0.39 | 0.3637 | 26,251 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NAC | 11.84▲ | +0.08 (+0.68%) | 11.86 | 11.79 | 475,178 |
| NAMS | 27.96▲ | +0.29 (+1.05%) | 28.23 | 27.51 | 555,007 |
| NAN | 11.30▲ | +0.10 (+0.89%) | 11.35 | 11.22 | 102,403 |
| NAUT | 0.9001▲ | +0.014 (+1.58%) | 0.9412 | 0.8411 | 914,281 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NBET | 39.50▼ | -0.4602 (-1.15%) | 39.97 | 39.50 | 10,946 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBHC | 42.62▼ | -0.23 (-0.54%) | 43.13 | 42.15 | 253,411 |
| NBIX | 163.41▲ | +3.59 (+2.25%) | 164.7599 | 159.68 | 970,908 |
| NCA | 9.11▲ | +0.07 (+0.77%) | 9.1262 | 9.07 | 20,890 |
| NCEL | 3.31▼ | -0.03 (-0.90%) | 3.335 | 3.2601 | 4,139 |
| NCPB | 24.615▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 1,400 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NDRA | 4.60▲ | +0.025 (+0.55%) | 4.60 | 4.345 | 3,708 |
| NE | 40.77▲ | +0.08 (+0.20%) | 41.49 | 40.28 | 822,681 |
| NEE | 84.65▲ | +0.05 (+0.06%) | 85.365 | 83.49 | 6,434,043 |
| NETL | 26.82▲ | +0.0581 (+0.22%) | 26.88 | 26.75 | 7,782 |
| NEXR | 2.85▲ | +0.32 (+12.65%) | 3.10 | 2.55 | 614,025 |
| NEXT | 6.70▼ | -0.10 (-1.47%) | 6.9488 | 6.65 | 1,878,514 |
| NFRX | 26.5449▲ | +0.0047 (+0.02%) | 26.5449 | 26.5449 | 17 |
| NFXS | 20.6454▼ | -0.1428 (-0.69%) | 20.90 | 20.57 | 10,526 |
| NGG | 80.88▲ | +0.47 (+0.58%) | 81.43 | 80.78 | 582,233 |
| NGHT | 20.49▲ | +0.045 (+0.22%) | 20.70 | 20.49 | 19,674 |
| NGIF | 12.71▼ | -0.02 (-0.16%) | 12.71 | 12.71 | 100 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NHI | 75.30▼ | -0.08 (-0.11%) | 75.87 | 74.78 | 281,452 |
| NHIC | 10.68▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 433,928 |
| NI | 42.61▼ | -0.77 (-1.78%) | 43.305 | 42.545 | 7,507,020 |
| NICO | 26.11▲ | +0.32 (+1.24%) | 26.11 | 26.11 | 100 |
| NIOG | 10.93▲ | +0.605 (+5.86%) | 10.945 | 10.7745 | 5,835 |
| NIVF | 0.629▲ | +0.0592 (+10.39%) | 0.6293 | 0.5579 | 223,680 |
| NIXX | 0.5612▲ | +0.0058 (+1.04%) | 0.57 | 0.5401 | 375,060 |
| NJR | 55.02▲ | +0.55 (+1.01%) | 55.19 | 53.95 | 576,923 |
| NKE | 41.70▼ | -0.30 (-0.71%) | 42.37 | 41.61 | 19,589,144 |
| NKX | 12.30▲ | +0.05 (+0.41%) | 12.345 | 12.265 | 103,831 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NMS | 11.58▲ | +0.0956 (+0.83%) | 11.61 | 11.48 | 9,737 |
| NMT | 12.61▲ | +0.04 (+0.32%) | 12.7332 | 12.61 | 6,562 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |