Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 51.8509▲ | +0.2209 (+0.43%) | 51.8509 | 51.23 | 1,915 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DTH | 58.0162▼ | -0.0638 (-0.11%) | 58.0821 | 57.68 | 27,300 |
| DTI | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 224,079 |
| DTIL | 7.19▲ | +0.69 (+10.62%) | 7.3126 | 6.55 | 431,458 |
| DTM | 124.96▼ | -0.09 (-0.07%) | 127.76 | 123.96 | 1,247,860 |
| DTRE | 41.8321▼ | -0.0679 (-0.16%) | 41.8321 | 41.8321 | 26 |
| DTST | 2.83▼ | -0.05 (-1.74%) | 2.83 | 2.83 | 232 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKR | 5.39▼ | -0.08 (-1.46%) | 5.67 | 5.2053 | 8,719 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUOG | 56.4264▼ | -1.2036 (-2.09%) | 56.4264 | 54.22 | 2,970 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DUSG | 50.3458▲ | +0.1775 (+0.35%) | 50.58 | 50.26 | 16,705 |
| DUSL | 79.0397▲ | +0.5687 (+0.72%) | 79.74 | 77.3546 | 17,240 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVDN | 14.7146▲ | +0.0608 (+0.41%) | 14.75 | 14.68 | 1,571 |
| DVGR | 26.0989▲ | +0.0143 (+0.05%) | 26.0989 | 26.04 | 795 |
| DVLT | 0.1664▲ | +0.0064 (+4.00%) | 0.1711 | 0.1545 | 51,376,973 |
| DVLU | 39.767▼ | -0.3187 (-0.80%) | 40.32 | 39.695 | 8,556 |
| DVND | 39.0358▼ | -0.1202 (-0.31%) | 39.06 | 39.0358 | 241 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |
| DWM | 75.3866▲ | +0.5466 (+0.73%) | 75.475 | 75.03 | 4,582 |
| DWSN | 3.08▼ | -0.06 (-1.91%) | 3.20 | 3.08 | 40,651 |
| DWTX | 1.53▼ | -0.07 (-4.38%) | 1.675 | 1.51 | 107,387 |
| DWX | 46.9891▼ | -0.0659 (-0.14%) | 47.04 | 46.8475 | 21,327 |
| DX | 12.10▲ | +0.03 (+0.25%) | 12.25 | 12.08 | 5,535,633 |
| DXIV | 73.99▲ | +0.08 (+0.11%) | 74.139 | 73.47 | 29,663 |
| DXUV | 68.46▼ | -0.16 (-0.23%) | 68.73 | 68.4064 | 93,914 |
| DXYZ | 30.35▼ | -0.64 (-2.07%) | 30.98 | 30.20 | 806,890 |
| DY | 282.02▼ | -9.53 (-3.27%) | 295.515 | 281.74 | 662,839 |
| DYAI | 0.40▼ | -0.001 (-0.25%) | 0.4386 | 0.40 | 194,139 |
| DYFI | 22.505▲ | +0.005 (+0.02%) | 22.5099 | 22.50 | 1,100 |
| DYLG | 27.9927▼ | -0.064 (-0.23%) | 28.11 | 27.9927 | 667 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| DYNB | 38.415 | +0.00 (+0.00%) | 38.46 | 38.415 | 2,466 |
| EAD | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.13 | 397,770 |
| EAGG | 46.07▲ | +0.02 (+0.04%) | 46.1066 | 46.00 | 607,389 |
| EAGL | 34.54▼ | -0.19 (-0.55%) | 34.86 | 34.46 | 560,499 |
| EARN | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.24 | 169,526 |
| EART | 29.44▲ | +0.165 (+0.56%) | 29.54 | 28.76 | 26,715 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| EAT | 206.81▲ | +6.51 (+3.25%) | 213.49 | 204.76 | 1,475,890 |
| EBC | 21.37▼ | -0.11 (-0.51%) | 21.65 | 21.225 | 2,841,988 |
| EBI | 66.6969▼ | -0.1244 (-0.19%) | 67.02 | 66.6969 | 46,988 |
| EBIT | 38.68▲ | +0.0778 (+0.20%) | 38.68 | 38.61 | 309 |
| EBIZ | 28.754▲ | +0.054 (+0.19%) | 29.00 | 28.754 | 886 |
| EBMT | 21.66▼ | -0.05 (-0.23%) | 21.99 | 21.4187 | 29,199 |
| EBND | 20.95▲ | +0.06 (+0.29%) | 20.97 | 20.905 | 261,861 |
| ECAT | 14.55▲ | +0.12 (+0.83%) | 14.60 | 14.4501 | 260,362 |
| ECC | 3.61▲ | +0.01 (+0.28%) | 3.626 | 3.58 | 851,799 |
| ECL | 276.22▲ | +6.24 (+2.31%) | 277.11 | 271.00 | 1,204,114 |
| ECML | 40.4102▼ | -0.1414 (-0.35%) | 40.4102 | 40.4102 | 13 |
| ECNS | 28.29▲ | +0.07 (+0.25%) | 28.29 | 28.29 | 1,751 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| ED | 103.84▼ | -0.02 (-0.02%) | 104.62 | 103.305 | 1,460,714 |
| EDBL | 1.265▼ | -0.085 (-6.30%) | 1.345 | 1.15 | 12,161,949 |
| EDD | 5.79 | +0.00 (+0.00%) | 5.86 | 5.79 | 315,542 |
| EDGF | 24.54▼ | -0.07 (-0.28%) | 24.58 | 24.54 | 65,124 |
| EDGH | 34.78▲ | +0.179 (+0.52%) | 34.82 | 34.50 | 23,487 |
| EDIT | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.805 | 2,290,981 |
| EDIV | 41.20▲ | +0.01 (+0.02%) | 41.2751 | 41.01 | 113,572 |
| EDN | 23.28▼ | -0.28 (-1.19%) | 24.225 | 23.16 | 31,010 |
| EDOG | 24.5175▲ | +0.0575 (+0.24%) | 24.5175 | 24.34 | 995 |
| EDOW | 45.3623▼ | -0.0337 (-0.07%) | 45.63 | 45.17 | 16,810 |
| EDSA | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.02 | 25,722 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EE | 34.46▲ | +0.54 (+1.59%) | 35.45 | 33.34 | 512,442 |
| EEA | 10.76▲ | +0.01 (+0.09%) | 10.925 | 10.6401 | 10,692 |
| EEFT | 65.69▼ | -0.41 (-0.62%) | 67.58 | 64.56 | 574,934 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EES | 66.28▲ | +0.10 (+0.15%) | 66.82 | 66.185 | 19,016 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFAA | 55.94▲ | +0.244 (+0.44%) | 56.00 | 55.54 | 50,062 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFAX | 54.9541▲ | +0.1312 (+0.24%) | 54.96 | 54.65 | 5,827 |
| EFC | 12.70▲ | +0.09 (+0.71%) | 12.79 | 12.66 | 1,076,199 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EFOI | 2.68▼ | -0.075 (-2.72%) | 2.81 | 2.65 | 41,588 |
| EFR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.3201 | 186,514 |
| EFRA | 35.0819▲ | +0.2324 (+0.67%) | 35.0819 | 34.96 | 277 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EFT | 10.55▲ | +0.06 (+0.57%) | 10.55 | 10.48 | 103,687 |
| EFX | 159.78▲ | +1.16 (+0.73%) | 162.53 | 157.85 | 1,530,330 |
| EGAN | 5.81▲ | +0.04 (+0.69%) | 5.90 | 5.74 | 339,295 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EHGO | 0.9282▼ | -0.011 (-1.17%) | 0.9363 | 0.9076 | 50,866 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| EHTH | 0.8809▼ | -0.0086 (-0.97%) | 0.90 | 0.87 | 412,786 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIKN | 8.98▲ | +0.15 (+1.70%) | 9.33 | 8.75 | 430,661 |
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |