Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 20.6876▲ | +0.1046 (+0.51%) | 20.76 | 20.61 | 572 |
| INVX | 25.65▼ | -0.01 (-0.04%) | 25.97 | 25.4261 | 252,272 |
| INVZ | 0.61▲ | +0.0089 (+1.48%) | 0.6519 | 0.60 | 3,069,044 |
| IONL | 32.54▼ | -0.77 (-2.31%) | 36.68 | 30.57 | 832,764 |
| IONQ | 57.85▼ | -0.47 (-0.81%) | 61.47 | 56.00 | 26,722,849 |
| IONX | 61.21▼ | -1.32 (-2.11%) | 69.0699 | 57.5044 | 1,202,677 |
| IOO | 135.31▼ | -1.92 (-1.40%) | 136.43 | 135.07 | 288,190 |
| IOT | 31.29▲ | +0.15 (+0.48%) | 31.67 | 30.48 | 4,096,984 |
| IOYY | 8.5283▲ | +0.0227 (+0.27%) | 8.58 | 8.47 | 27,974 |
| IPDN | 0.6067▲ | +0.0057 (+0.95%) | 0.7188 | 0.599 | 175,352 |
| IPI | 33.22▼ | -1.16 (-3.37%) | 34.025 | 33.09 | 163,490 |
| IPKW | 56.3156▼ | -0.9044 (-1.58%) | 56.65 | 56.3156 | 19,683 |
| IPM | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 26,224 |
| IPST | 3.00▼ | -0.19 (-5.96%) | 3.3349 | 3.00 | 8,667 |
| IPW | 2.46▲ | +0.03 (+1.23%) | 2.4749 | 2.30 | 107,514 |
| IPWR | 5.59▼ | -0.30 (-5.09%) | 6.3299 | 5.50 | 364,722 |
| IPX | 28.81▼ | -1.57 (-5.17%) | 30.19 | 28.49 | 173,067 |
| IQ | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 4,515,259 |
| IRD | 4.08 | +0.00 (+0.00%) | 4.29 | 4.03 | 725,045 |
| IRDM | 44.16▲ | +0.86 (+1.99%) | 44.9199 | 42.28 | 2,815,282 |
| IRE | 24.70▼ | -1.97 (-7.39%) | 27.271 | 22.95 | 3,271,510 |
| IREG | 19.0206▼ | -1.5891 (-7.71%) | 20.975 | 17.8638 | 173,875 |
| IREN | 54.72▼ | -2.15 (-3.78%) | 57.54 | 52.76 | 32,006,091 |
| IRMD | 92.36▲ | +0.67 (+0.73%) | 93.43 | 91.18 | 148,140 |
| IRT | 16.27▲ | +0.26 (+1.62%) | 16.315 | 16.09 | 2,011,940 |
| IRVH | 19.25▼ | -0.03 (-0.16%) | 19.25 | 19.25 | 4 |
| ISBA | 39.99▲ | +0.29 (+0.73%) | 40.39 | 39.25 | 51,529 |
| ISCF | 43.09▼ | -0.81 (-1.85%) | 43.24 | 42.98 | 38,658 |
| ISD | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.695 | 74,891 |
| ISPC | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.41 | 24,177 |
| ISRA | 62.44▼ | -0.6804 (-1.08%) | 62.89 | 61.94 | 9,454 |
| ISRG | 403.18▲ | +0.23 (+0.06%) | 407.33 | 399.37 | 2,663,554 |
| ISSC | 16.39▼ | -0.07 (-0.43%) | 16.86 | 15.98 | 353,754 |
| ISUL | 17.54▲ | +0.07 (+0.40%) | 17.80 | 17.30 | 24,049 |
| IT | 129.18▲ | +3.45 (+2.74%) | 131.36 | 127.49 | 1,040,404 |
| ITEQ | 63.9692▼ | -1.2522 (-1.92%) | 64.38 | 63.65 | 3,828 |
| ITP | 0.1887▲ | +0.0008 (+0.43%) | 0.1887 | 0.1816 | 352,197 |
| ITRI | 81.10▼ | -0.66 (-0.81%) | 81.82 | 80.395 | 463,420 |
| IVA | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.56 | 1,527,264 |
| IVES | 36.65▼ | -0.91 (-2.42%) | 37.261 | 36.49 | 441,530 |
| IVLU | 41.64▼ | -0.80 (-1.89%) | 41.82 | 41.56 | 784,436 |
| IVOL | 17.295▲ | +0.06 (+0.35%) | 17.3201 | 17.2801 | 77,849 |
| IVRS | 31.2109▼ | -0.6022 (-1.89%) | 31.2109 | 31.2109 | 124 |
| IVVD | 0.9346▲ | +0.0202 (+2.21%) | 0.9548 | 0.90 | 1,383,107 |
| IWF | 119.81▼ | -1.95 (-1.60%) | 121.035 | 119.77 | 4,805,845 |
| IWY | 280.52▼ | -4.52 (-1.59%) | 283.36 | 280.52 | 224,227 |
| IXC | 50.59▲ | +0.22 (+0.44%) | 50.65 | 50.16 | 425,421 |
| IXP | 113.93▼ | -0.48 (-0.42%) | 114.30 | 113.01 | 218,439 |
| IYE | 57.86▲ | +0.33 (+0.57%) | 58.01 | 57.29 | 968,359 |
| IZEA | 3.54▲ | +0.11 (+3.21%) | 3.5999 | 3.3401 | 55,958 |
| JAGX | 2.56▼ | -0.05 (-1.92%) | 2.6355 | 2.46 | 101,925 |
| JAZZ | 230.25▲ | +4.33 (+1.92%) | 230.94 | 222.93 | 786,789 |
| JBGS | 14.30▼ | -0.11 (-0.76%) | 14.58 | 14.18 | 257,912 |
| JBS | 12.23▲ | +0.31 (+2.60%) | 12.278 | 11.8837 | 4,235,324 |
| JCE | 15.88▼ | -0.20 (-1.24%) | 15.96 | 15.82 | 32,466 |
| JCHI | 52.4881▼ | -1.3429 (-2.49%) | 52.4881 | 52.23 | 880 |
| JCPI | 47.75▼ | -0.07 (-0.15%) | 47.86 | 47.74 | 21,027 |
| JCSE | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 17,395 |
| JD | 26.12▼ | -0.90 (-3.33%) | 26.84 | 26.02 | 11,904,013 |
| JEDI | 28.24▼ | -0.88 (-3.02%) | 29.56 | 28.19 | 137,297 |
| JELD | 1.52▼ | -0.14 (-8.43%) | 1.725 | 1.51 | 3,008,830 |
| JFB | 4.90▼ | -0.09 (-1.80%) | 5.1524 | 4.6505 | 517,328 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JFU | 2.65▼ | -0.07 (-2.57%) | 2.65 | 2.62 | 4,927 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| JHAC | 14.459▼ | -0.1386 (-0.95%) | 14.50 | 14.459 | 127 |
| JHI | 13.15▲ | +0.03 (+0.23%) | 13.17 | 13.00 | 8,389 |
| JHS | 10.905▼ | -0.015 (-0.14%) | 10.9399 | 10.8872 | 7,889 |
| JJSF | 72.47▲ | +0.74 (+1.03%) | 73.59 | 71.59 | 251,687 |
| JKHY | 125.25▲ | +1.83 (+1.48%) | 126.96 | 125.0378 | 1,115,935 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JLS | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.29 | 14,936 |
| JOB | 0.216▼ | -0.0023 (-1.05%) | 0.224 | 0.2103 | 72,472 |
| JOBY | 9.55▼ | -0.31 (-3.14%) | 9.82 | 9.45 | 37,646,981 |
| JPC | 7.74 | +0.00 (+0.00%) | 7.79 | 7.705 | 851,559 |
| JSPR | 0.489▼ | -0.0125 (-2.49%) | 0.5046 | 0.457 | 646,896 |
| JTAI | 7.03▲ | +0.01 (+0.14%) | 7.09 | 6.70 | 43,328 |
| JUNS | 0.236▲ | +0.006 (+2.61%) | 0.257 | 0.2221 | 4,289,281 |
| JVA | 3.33▼ | -0.02 (-0.60%) | 3.37 | 3.33 | 25,431 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| KAI | 300.68▼ | -0.57 (-0.19%) | 307.775 | 297.00 | 179,304 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KARS | 32.0789▼ | -1.4361 (-4.28%) | 32.195 | 31.577 | 5,035 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBDC | 13.75▲ | +0.04 (+0.29%) | 13.83 | 13.62 | 276,662 |
| KBDU | 18.2927▼ | -0.534 (-2.84%) | 18.2927 | 18.2927 | 169 |
| KBSX | 1.10▼ | -0.04 (-3.51%) | 1.195 | 1.06 | 104,105 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KDK | 5.84▼ | -0.44 (-7.01%) | 6.18 | 5.775 | 2,607,718 |
| KEAT | 31.95▼ | -0.0957 (-0.30%) | 32.00 | 31.95 | 20,964 |
| KEN | 66.58▲ | +0.36 (+0.54%) | 67.00 | 65.06 | 37,057 |
| KEQU | 35.278▼ | -1.782 (-4.81%) | 37.3395 | 34.50 | 13,581 |
| KEX | 138.23▼ | -3.09 (-2.19%) | 141.09 | 137.37 | 360,193 |
| KGEI | 4.96▲ | +0.18 (+3.77%) | 4.985 | 4.815 | 181,405 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |
| KIO | 11.15▼ | -0.03 (-0.27%) | 11.195 | 11.15 | 58,180 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.21 | 153,381 |
| KJD | 14.7884▼ | -1.0458 (-6.60%) | 15.36 | 14.7884 | 6,576 |