Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 23.48▼ | -0.23 (-0.97%) | 23.72 | 23.19 | 3,635,952 |
| CRBN | 222.75▼ | -1.43 (-0.64%) | 223.708 | 222.32 | 4,471 |
| CRCT | 4.13▼ | -0.01 (-0.24%) | 4.155 | 4.04 | 515,107 |
| CRD.A | 9.78▲ | +0.15 (+1.56%) | 9.86 | 9.52 | 35,758 |
| CRDF | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.69 | 494,502 |
| CRDO | 100.30▼ | -4.80 (-4.57%) | 104.75 | 98.21 | 6,215,074 |
| CRDT | 22.14▼ | -0.1169 (-0.53%) | 22.1906 | 22.11 | 1,456 |
| CRE | 2.55▼ | -0.14 (-5.20%) | 2.69 | 2.55 | 9,894 |
| CRED | 20.422▼ | -0.187 (-0.91%) | 20.422 | 20.422 | 100 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| CRF | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.90 | 744,993 |
| CRH | 106.52▲ | +2.10 (+2.01%) | 107.55 | 102.415 | 7,791,727 |
| CRI | 34.75▲ | +0.28 (+0.81%) | 34.93 | 33.87 | 912,076 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CRL | 159.19▲ | +1.19 (+0.75%) | 161.16 | 154.19 | 426,167 |
| CRMD | 6.46▲ | +0.04 (+0.62%) | 6.48 | 6.31 | 1,273,330 |
| CRMG | 6.09▼ | -0.8598 (-12.37%) | 6.72 | 6.05 | 923,232 |
| CRML | 7.99▼ | -0.27 (-3.27%) | 8.3922 | 7.86 | 5,118,452 |
| CRMT | 12.17▼ | -1.03 (-7.80%) | 13.11 | 12.10 | 139,362 |
| CRMU | 5.8502▼ | -0.3624 (-5.83%) | 6.21 | 5.64 | 23,866 |
| CRNC | 6.66▼ | -0.36 (-5.13%) | 7.055 | 6.64 | 680,928 |
| CRNX | 34.37▼ | -0.34 (-0.98%) | 34.76 | 33.49 | 1,180,232 |
| CROX | 79.99▲ | +0.30 (+0.38%) | 80.64 | 78.70 | 876,567 |
| CRSP | 46.43▼ | -0.45 (-0.96%) | 46.945 | 45.12 | 1,160,067 |
| CRTC | 35.72▼ | -0.22 (-0.61%) | 35.83 | 35.53 | 4,500 |
| CRTO | 17.63▲ | +0.22 (+1.26%) | 17.69 | 16.7065 | 352,456 |
| CRVO | 3.92▼ | -0.10 (-2.49%) | 4.07 | 3.78 | 56,641 |
| CRVS | 13.15▼ | -0.60 (-4.36%) | 13.82 | 12.985 | 1,179,540 |
| CRWS | 2.73▲ | +0.02 (+0.74%) | 2.7799 | 2.6657 | 32,757 |
| CRXP | 19.87▼ | -0.029 (-0.15%) | 19.87 | 19.87 | 100 |
| CSAN | 4.04▼ | -0.04 (-0.98%) | 4.06 | 3.9101 | 8,005,159 |
| CSB | 61.0737▲ | +0.4277 (+0.71%) | 61.4899 | 60.69 | 3,807 |
| CSD | 113.5194▲ | +0.7194 (+0.64%) | 114.10 | 111.67 | 4,665 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CSIO | 27.387▼ | -0.013 (-0.05%) | 27.60 | 27.28 | 3,776 |
| CSL | 339.87▲ | +2.99 (+0.89%) | 342.935 | 331.07 | 336,501 |
| CSMD | 31.69▲ | +0.24 (+0.76%) | 31.84 | 31.2095 | 84,832 |
| CSNR | 35.9902▲ | +0.5102 (+1.44%) | 36.19 | 35.5229 | 17,322 |
| CSPF | 25.6832▼ | -0.0688 (-0.27%) | 25.74 | 25.64 | 22,565 |
| CSPI | 8.32▼ | -0.17 (-2.00%) | 8.695 | 8.03 | 24,892 |
| CSQ | 17.54▼ | -0.01 (-0.06%) | 17.59 | 17.35 | 259,206 |
| CSR | 57.96▼ | -0.06 (-0.10%) | 59.41 | 56.84 | 305,792 |
| CSRE | 26.15▼ | -0.17 (-0.65%) | 26.37 | 26.07 | 189,974 |
| CSSD | 24.88▼ | -0.033 (-0.13%) | 24.89 | 24.88 | 600 |
| CSTL | 25.35▼ | -0.40 (-1.55%) | 25.87 | 25.10 | 230,860 |
| CSTM | 24.65▲ | +0.82 (+3.44%) | 24.94 | 23.50 | 1,434,872 |
| CSV | 43.08▼ | -0.10 (-0.23%) | 43.41 | 42.23 | 39,871 |
| CSW | 266.59▲ | +5.29 (+2.02%) | 269.115 | 256.69 | 151,437 |
| CSWC | 21.91▼ | -0.09 (-0.41%) | 22.05 | 21.70 | 690,214 |
| CSX | 38.87▼ | -0.07 (-0.18%) | 39.26 | 38.51 | 6,486,186 |
| CTAP | 26.11▲ | +0.09 (+0.35%) | 26.30 | 25.9908 | 10,493 |
| CTAS | 178.13▼ | -3.08 (-1.70%) | 181.26 | 177.53 | 2,227,745 |
| CTEV | 15.35▼ | -0.10 (-0.65%) | 15.46 | 14.8279 | 111,188 |
| CTGO | 17.17▲ | +0.06 (+0.35%) | 17.295 | 16.70 | 498,507 |
| CTM | 0.6801▼ | -0.0255 (-3.61%) | 0.7188 | 0.673 | 1,172,172 |
| CTMX | 4.24▼ | -0.22 (-4.93%) | 4.42 | 4.1529 | 5,568,273 |
| CTNM | 12.33▼ | -0.09 (-0.72%) | 12.95 | 12.01 | 681,428 |
| CTNT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.38 | 3,625 |
| CTO | 18.40▼ | -0.17 (-0.92%) | 18.62 | 18.36 | 189,677 |
| CTOR | 0.5826▼ | -0.0427 (-6.83%) | 0.6599 | 0.5812 | 125,856 |
| CTOS | 6.48▲ | +0.17 (+2.69%) | 6.51 | 6.22 | 625,834 |
| CTRE | 37.14▼ | -0.31 (-0.83%) | 37.65 | 37.03 | 2,607,079 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 34,855 |
| CTSH | 60.24▼ | -1.70 (-2.74%) | 61.40 | 59.88 | 3,903,229 |
| CTSO | 0.6958▲ | +0.0222 (+3.30%) | 0.75 | 0.66 | 66,302 |
| CTWO | 15.875▲ | +0.125 (+0.79%) | 15.875 | 15.75 | 500 |
| CUBE | 36.27▼ | -0.88 (-2.37%) | 36.92 | 36.24 | 2,100,772 |
| CUE | 0.2549▼ | -0.0113 (-4.24%) | 0.2642 | 0.2462 | 604,886 |
| CUK | 25.38▲ | +0.01 (+0.04%) | 25.595 | 24.66 | 2,544,235 |
| CULP | 2.80▼ | -0.02 (-0.71%) | 2.99 | 2.80 | 18,874 |
| CUPR | 0.3282▼ | -0.0067 (-2.00%) | 0.34 | 0.30 | 303,658 |
| CURB | 25.77▼ | -0.13 (-0.50%) | 26.05 | 25.32 | 347,384 |
| CURE | 88.84▼ | -0.28 (-0.31%) | 89.67 | 86.21 | 32,448 |
| CURI | 3.13▼ | -0.03 (-0.95%) | 3.175 | 3.075 | 239,617 |
| CUT | 28.0331▲ | +0.1202 (+0.43%) | 28.05 | 27.871 | 2,030 |
| CUZ | 21.94▼ | -0.35 (-1.57%) | 22.52 | 21.91 | 1,324,253 |
| CVCO | 475.24▲ | +1.23 (+0.26%) | 483.87 | 463.38 | 233,247 |
| CVEO | 27.68▼ | -0.05 (-0.18%) | 28.33 | 27.47 | 22,967 |
| CVIE | 71.75▼ | -0.36 (-0.50%) | 72.02 | 71.09 | 19,600 |
| CVKD | 5.73▼ | -0.42 (-6.83%) | 6.44 | 5.49 | 137,761 |
| CVLC | 80.2802▼ | -0.3998 (-0.50%) | 80.6282 | 79.96 | 157,316 |
| CVLG | 26.61▲ | +0.34 (+1.29%) | 27.01 | 25.84 | 163,388 |
| CVLT | 78.30▼ | -2.49 (-3.08%) | 81.145 | 77.93 | 717,992 |
| CVM | 3.42▼ | -0.06 (-1.72%) | 3.70 | 3.42 | 30,881 |
| CVMC | 64.27▲ | +0.30 (+0.47%) | 64.50 | 63.595 | 14,000 |
| CVNA | 300.97▲ | +1.37 (+0.46%) | 304.215 | 291.73 | 2,113,170 |
| CVNX | 11.4055▲ | +0.1355 (+1.20%) | 11.6775 | 10.7301 | 44,871 |
| CVNY | 24.16 | +0.00 (+0.00%) | 24.4819 | 23.61 | 9,858 |
| CVRD | 18.2095▼ | -0.0025 (-0.01%) | 18.2095 | 18.20 | 50,006 |
| CVS | 72.80▲ | +1.51 (+2.12%) | 73.28 | 70.25 | 6,617,443 |
| CVU | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.14 | 20,818 |
| CVY | 26.91▲ | +0.0969 (+0.36%) | 26.99 | 26.66 | 4,511 |
| CWBC | 22.83▲ | +0.10 (+0.44%) | 23.25 | 22.53 | 119,804 |
| CWCO | 32.46▲ | +0.08 (+0.25%) | 33.13 | 32.11 | 133,365 |
| CWD | 1.25▲ | +0.07 (+5.93%) | 1.33 | 1.135 | 144,023 |
| CWEB | 26.54▼ | -0.50 (-1.85%) | 26.80 | 26.30 | 291,615 |
| CWH | 6.73▼ | -0.22 (-3.17%) | 6.86 | 6.47 | 3,025,888 |
| CWI | 36.16▼ | -0.18 (-0.50%) | 36.3299 | 35.82 | 291,684 |
| CWK | 11.95▼ | -0.32 (-2.61%) | 12.83 | 11.85 | 1,856,382 |
| CWS | 64.73▼ | -0.4415 (-0.68%) | 65.075 | 64.42 | 4,630 |