Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 51.47▲ | +0.26 (+0.51%) | 51.6399 | 51.45 | 52,463 |
| LTRN | 2.10▲ | +0.06 (+2.94%) | 2.1485 | 2.04 | 117,293 |
| LTTI | 18.53▲ | +0.0819 (+0.44%) | 18.6499 | 18.475 | 2,622 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LULG | 8.4963▼ | -0.2906 (-3.31%) | 8.79 | 8.4963 | 49,009 |
| LULU | 131.18▼ | -2.41 (-1.80%) | 133.61 | 131.07 | 2,059,510 |
| LUNG | 1.26▼ | -0.01 (-0.79%) | 1.3005 | 1.22 | 604,168 |
| LVIG | 98.8439▲ | +0.2639 (+0.27%) | 98.88 | 98.83 | 1,155 |
| LVS | 53.11▼ | -0.67 (-1.25%) | 54.575 | 52.87 | 4,737,093 |
| LVWR | 1.65▼ | -0.02 (-1.20%) | 1.825 | 1.65 | 185,182 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LX | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.0413 | 871,481 |
| LYEL | 19.33▼ | -0.73 (-3.64%) | 20.38 | 19.14 | 62,013 |
| LZMH | 0.0958▲ | +0.0001 (+0.10%) | 0.0965 | 0.0912 | 1,785,677 |
| MA | 495.48▼ | -5.46 (-1.09%) | 500.31 | 491.7275 | 3,267,285 |
| MAAY | 7.2429▼ | -0.0821 (-1.12%) | 7.28 | 7.16 | 7,437 |
| MAGG | 20.31▲ | +0.055 (+0.27%) | 20.32 | 20.30 | 2,641 |
| MAMA | 13.20▼ | -0.19 (-1.42%) | 13.54 | 12.85 | 419,395 |
| MAMO | 0.99▼ | -0.0049 (-0.49%) | 1.01 | 0.9712 | 59,122 |
| MAR | 353.18▲ | +1.13 (+0.32%) | 358.39 | 352.33 | 1,067,746 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAX | 9.11▼ | -0.17 (-1.83%) | 9.2999 | 8.77 | 428,296 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBAV | 10.80 | +0.00 (+0.00%) | 10.81 | 10.76 | 50,601 |
| MBB | 94.91▲ | +0.33 (+0.35%) | 94.95 | 94.785 | 1,709,683 |
| MBC | 7.61▼ | -0.21 (-2.69%) | 7.88 | 7.59 | 3,442,306 |
| MBIN | 46.33▼ | -0.46 (-0.98%) | 47.485 | 45.91 | 147,998 |
| MBOT | 2.13 | +0.00 (+0.00%) | 2.15 | 2.10 | 962,779 |
| MBRX | 2.47▼ | -0.02 (-0.80%) | 2.55 | 2.35 | 645,023 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.7099 | 8.66 | 31,290 |
| MBSD | 20.705▲ | +0.05 (+0.24%) | 20.71 | 20.6801 | 4,229 |
| MC | 65.08▲ | +1.17 (+1.83%) | 65.57 | 63.44 | 602,267 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCHB | 14.83▲ | +0.21 (+1.44%) | 14.845 | 14.51 | 269,958 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MCK | 736.09▼ | -18.67 (-2.47%) | 772.41 | 726.02 | 1,855,089 |
| MCRB | 7.70▼ | -0.02 (-0.26%) | 7.8699 | 7.50 | 27,889 |
| MCS | 17.97▼ | -0.32 (-1.75%) | 18.235 | 17.875 | 95,978 |
| MDLN | 39.52▼ | -2.34 (-5.59%) | 42.22 | 39.10 | 11,782,312 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MDXH | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.98 | 68,254 |
| MEDP | 424.00▼ | -4.71 (-1.10%) | 430.51 | 418.04 | 271,356 |
| MEHA | 0.0951▲ | +0.0006 (+0.63%) | 0.1026 | 0.0831 | 3,170,834 |
| MENS | 2.05 | +0.00 (+0.00%) | 2.1011 | 2.0008 | 39,058 |
| META | 609.63▼ | -7.18 (-1.16%) | 616.77 | 606.0601 | 13,287,103 |
| METU | 24.69▼ | -0.62 (-2.45%) | 25.29 | 24.4101 | 3,917,771 |
| MFI | 10.33▲ | +0.12 (+1.18%) | 10.5399 | 10.11 | 11,610 |
| MFSB | 25.04▲ | +0.08 (+0.32%) | 25.05 | 25.0101 | 80,477 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MGF | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 24,158 |
| MGK | 88.12▲ | +1.07 (+1.23%) | 88.19 | 87.33 | 1,240,752 |
| MGN | 0.167▲ | +0.015 (+9.87%) | 0.167 | 0.153 | 919,159 |
| MGNX | 3.00▲ | +0.06 (+2.04%) | 3.095 | 2.90 | 814,239 |
| MGX | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.38 | 174,411 |
| MH | 11.76▼ | -0.23 (-1.92%) | 12.00 | 11.5601 | 207,356 |
| MHK | 103.83▲ | +1.09 (+1.06%) | 104.205 | 101.18 | 822,460 |
| MI | 0.2113▲ | +0.0046 (+2.23%) | 0.2179 | 0.201 | 254,738 |
| MILN | 43.6845▼ | -0.4388 (-0.99%) | 44.05 | 43.55 | 4,690 |
| MINO | 45.39▼ | -0.08 (-0.18%) | 45.53 | 45.33 | 151,461 |
| MINT | 100.49▲ | +0.03 (+0.03%) | 100.50 | 100.48 | 1,143,968 |
| MIRA | 0.987▼ | -0.013 (-1.30%) | 1.01 | 0.981 | 76,853 |
| MISL | 44.95▲ | +0.88 (+2.00%) | 45.05 | 44.21 | 2,409,968 |
| MKC | 48.32▲ | +0.42 (+0.88%) | 49.08 | 48.07 | 2,752,279 |
| MKC.V | 48.23▲ | +0.65 (+1.37%) | 48.87 | 47.645 | 14,726 |
| MKDW | 7.29▼ | -0.075 (-1.02%) | 7.29 | 7.20 | 1,211 |
| MKL | 1,814.64▲ | +14.67 (+0.82%) | 1,825.5601 | 1,791.0601 | 61,227 |
| MKTX | 147.53▼ | -5.13 (-3.36%) | 151.885 | 145.97 | 571,120 |
| MKZR | 2.50▲ | +0.0999 (+4.16%) | 2.52 | 2.40 | 40,824 |
| MLCO | 5.37▼ | -0.23 (-4.11%) | 5.63 | 5.25 | 3,606,345 |
| MLDR | 48.93▲ | +0.10 (+0.20%) | 48.93 | 48.93 | 100 |
| MLKN | 16.32▼ | -0.06 (-0.37%) | 16.49 | 16.20 | 403,672 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MMCA | 21.7382▲ | +0.0382 (+0.18%) | 21.74 | 21.73 | 1,069 |
| MMED | 11.57▼ | -0.16 (-1.36%) | 12.075 | 11.25 | 538,388 |
| MMIN | 23.99▼ | -0.06 (-0.25%) | 24.16 | 23.99 | 77,313 |
| MMIT | 24.32▲ | +0.02 (+0.08%) | 24.39 | 24.30 | 296,036 |
| MMM | 143.29▼ | -0.46 (-0.32%) | 145.275 | 142.80 | 2,009,444 |
| MMMA | 25.355▲ | +0.0201 (+0.08%) | 25.36 | 25.35 | 200 |
| MMSI | 61.27▼ | -1.06 (-1.70%) | 64.14 | 61.15 | 460,314 |
| MMT | 4.54▼ | -0.03 (-0.66%) | 4.55 | 4.53 | 101,814 |
| MMU | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.215 | 91,035 |
| MNDO | 0.99▼ | -0.02 (-1.98%) | 1.04 | 0.99 | 64,893 |
| MNSB | 23.50▼ | -0.01 (-0.04%) | 23.71 | 23.22 | 23,205 |
| MNSO | 14.63▲ | +0.10 (+0.69%) | 14.79 | 14.61 | 169,559 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MOBX | 2.00▼ | -0.14 (-6.54%) | 2.18 | 1.95 | 673,861 |
| MODD | 3.78▼ | -0.17 (-4.30%) | 4.125 | 3.68 | 11,886 |
| MOGU | 2.29▲ | +0.06 (+2.69%) | 2.37 | 2.28 | 1,810 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MOVE | 13.95▲ | +0.10 (+0.72%) | 14.15 | 13.50 | 32,833 |
| MPB | 32.74▲ | +0.30 (+0.92%) | 32.87 | 32.33 | 112,240 |
| MPU | 0.5672▼ | -0.0318 (-5.31%) | 0.6157 | 0.5599 | 37,489 |
| MPV | 17.27▼ | -0.105 (-0.60%) | 17.43 | 17.23 | 9,125 |
| MRBK | 18.19▲ | +0.10 (+0.55%) | 18.38 | 17.95 | 73,386 |
| MREO | 0.2496▲ | +0.0096 (+4.00%) | 0.25 | 0.23 | 1,395,648 |
| MRK | 111.38▼ | -0.92 (-0.82%) | 113.01 | 111.18 | 5,724,076 |
| MRLN | 8.23▼ | -0.08 (-0.96%) | 8.4526 | 7.61 | 1,279,117 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |