Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNLN | 1.07▼ | -0.15 (-12.30%) | 1.18 | 1.05 | 48,434 |
| GNLX | 2.35▼ | -0.23 (-8.91%) | 2.54 | 2.32 | 304,792 |
| GNOM | 45.1032▼ | -1.6882 (-3.61%) | 47.00 | 45.08 | 17,913 |
| GNS | 0.4001▼ | -0.0599 (-13.02%) | 0.4574 | 0.3953 | 1,113,901 |
| GNSS | 1.84▼ | -0.03 (-1.60%) | 1.895 | 1.82 | 137,345 |
| GNTA | 0.7378▼ | -0.1348 (-15.45%) | 0.8688 | 0.7353 | 203,467 |
| GOAU | 45.25▼ | -3.45 (-7.08%) | 47.59 | 45.0117 | 96,316 |
| GOCO | 1.95▼ | -0.25 (-11.36%) | 2.17 | 1.85 | 58,659 |
| GOEX | 85.30▼ | -5.93 (-6.50%) | 89.255 | 85.0001 | 237,566 |
| GOF | 12.29▼ | -0.15 (-1.21%) | 12.39 | 12.22 | 1,368,141 |
| GOGO | 3.92▼ | -0.22 (-5.31%) | 4.255 | 3.895 | 1,843,701 |
| GOTU | 2.07▼ | -0.14 (-6.33%) | 2.23 | 2.06 | 1,009,749 |
| GPI | 340.73▼ | -17.11 (-4.78%) | 357.88 | 338.90 | 205,400 |
| GPK | 13.20▼ | -0.50 (-3.65%) | 13.66 | 13.06 | 9,184,600 |
| GPMT | 2.07▼ | -0.08 (-3.72%) | 2.19 | 2.06 | 207,900 |
| GPN | 71.26▲ | +0.46 (+0.65%) | 72.39 | 70.80 | 3,559,300 |
| GPRO | 0.9879▼ | -0.0721 (-6.80%) | 1.07 | 0.9317 | 9,940,660 |
| GPTY | 37.27▼ | -1.12 (-2.92%) | 38.90 | 37.27 | 52,671 |
| GPUS | 0.1827▼ | -0.0173 (-8.65%) | 0.1943 | 0.18 | 18,284,778 |
| GPZ | 23.925▼ | -1.085 (-4.34%) | 24.67 | 23.835 | 292,377 |
| GRAB | 4.15▼ | -0.04 (-0.95%) | 4.16 | 4.06 | 71,321,672 |
| GRAG | 9.2061▼ | -0.2519 (-2.66%) | 9.2061 | 9.01 | 815 |
| GRAN | 2.66▲ | +0.01 (+0.38%) | 2.80 | 2.66 | 5,357 |
| GRDX | 3.13▲ | +0.04 (+1.29%) | 3.46 | 2.91 | 164,374 |
| GREE | 1.03▼ | -0.19 (-15.57%) | 1.21 | 1.0221 | 193,309 |
| GRIN | 28.23▼ | -0.645 (-2.23%) | 28.76 | 28.23 | 6,755 |
| GRMN | 198.69▼ | -6.57 (-3.20%) | 205.43 | 197.61 | 1,071,191 |
| GRND | 9.92▼ | -0.38 (-3.69%) | 10.30 | 9.875 | 2,565,413 |
| GRNI | 19.2656▼ | -0.3744 (-1.91%) | 19.6397 | 19.20 | 53,652 |
| GRNJ | 25.78▼ | -0.69 (-2.61%) | 26.54 | 25.65 | 428,161 |
| GRNY | 23.98▼ | -0.46 (-1.88%) | 24.385 | 23.89 | 4,658,898 |
| GROY | 4.06▼ | -0.29 (-6.67%) | 4.30 | 4.04 | 3,901,646 |
| GRPN | 12.60▼ | -1.02 (-7.49%) | 13.65 | 12.40 | 1,030,043 |
| GRW | 29.5092▼ | -0.3508 (-1.17%) | 29.87 | 29.42 | 2,517 |
| GRWG | 1.16▼ | -0.09 (-7.20%) | 1.27 | 1.16 | 733,733 |
| GSAT | 54.13▼ | -4.27 (-7.31%) | 57.62 | 53.73 | 796,263 |
| GSGO | 37.9576▼ | -0.8055 (-2.08%) | 38.31 | 37.9576 | 1,933 |
| GSHD | 64.01▼ | -0.98 (-1.51%) | 66.26 | 63.43 | 330,934 |
| GSIT | 6.10▼ | -0.415 (-6.37%) | 6.56 | 6.00 | 1,233,285 |
| GSOL | 5.80▼ | -1.07 (-15.57%) | 6.73 | 5.7297 | 1,914,019 |
| GSUN | 1.05▼ | -0.14 (-11.76%) | 1.13 | 1.02 | 546,038 |
| GTBP | 0.497▼ | -0.0299 (-5.67%) | 0.52 | 0.48 | 895,400 |
| GTEC | 0.803▲ | +0.009 (+1.13%) | 0.8652 | 0.7765 | 205,471 |
| GTEK | 39.1971▼ | -0.9769 (-2.43%) | 40.085 | 39.17 | 127,917 |
| GTLB | 30.61▼ | -1.93 (-5.93%) | 33.18 | 30.50 | 6,692,933 |
| GTM | 6.78▼ | -0.09 (-1.31%) | 7.11 | 6.70 | 7,706,841 |
| GTPE | 51.658▼ | -0.8676 (-1.65%) | 52.225 | 51.658 | 1,100 |
| GURU | 60.0332▼ | -0.9006 (-1.48%) | 60.84 | 60.0332 | 595 |
| GUT | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.92 | 252,196 |
| GUTS | 0.40▼ | -0.0255 (-5.99%) | 0.4218 | 0.3772 | 10,861,910 |
| GV | 1.09▼ | -0.10 (-8.40%) | 1.2161 | 1.08 | 59,148 |
| GVH | 0.9992▼ | -0.1408 (-12.35%) | 1.13 | 0.9899 | 71,286 |
| GWAV | 4.55▼ | -0.22 (-4.61%) | 4.67 | 4.251 | 978,984 |
| GWH | 1.40▼ | -0.21 (-13.04%) | 1.56 | 1.40 | 481,014 |
| GWRE | 125.99▼ | -6.19 (-4.68%) | 134.83 | 125.85 | 1,405,095 |
| GXC | 98.93▼ | -0.39 (-0.39%) | 99.59 | 98.795 | 12,707 |
| GXDW | 23.4931▼ | -0.4869 (-2.03%) | 23.494 | 23.4931 | 254 |
| GXPD | 25.815▼ | -0.657 (-2.48%) | 26.02 | 25.75 | 650,900 |
| GXPT | 25.383▼ | -0.502 (-1.94%) | 25.88 | 25.34 | 643,000 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| H | 159.74▼ | -1.41 (-0.87%) | 161.6725 | 157.39 | 736,931 |
| HACK | 72.88▼ | -1.58 (-2.12%) | 75.3699 | 72.57 | 123,616 |
| HAE | 65.02▼ | -0.93 (-1.41%) | 67.63 | 63.99 | 1,533,870 |
| HAIL | 33.369▼ | -1.243 (-3.59%) | 33.81 | 33.369 | 2,300 |
| HAO | 1.23▼ | -0.10 (-7.52%) | 1.37 | 1.21 | 21,954 |
| HAYW | 15.98▼ | -0.23 (-1.42%) | 16.28 | 15.905 | 2,184,551 |
| HBDC | 25.01▲ | +0.085 (+0.34%) | 25.1931 | 24.83 | 113,237 |
| HBIO | 0.472▼ | -0.0382 (-7.49%) | 0.5137 | 0.472 | 376,628 |
| HBNB | 7.50▼ | -0.11 (-1.45%) | 7.88 | 7.41 | 29,189 |
| HBR | 10.525▼ | -1.8888 (-15.22%) | 11.73 | 10.26 | 98,400 |
| HCAT | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.08 | 905,520 |
| HCC | 86.52▼ | -1.88 (-2.13%) | 87.41 | 84.14 | 1,380,411 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.04 | 0.92 | 282,454 |
| HCI | 160.51▲ | +4.26 (+2.73%) | 162.445 | 158.80 | 156,107 |
| HCKT | 16.03▼ | -0.45 (-2.73%) | 16.66 | 15.93 | 276,460 |
| HCOW | 24.045▼ | -0.025 (-0.10%) | 24.14 | 23.97 | 4,100 |
| HCTI | 0.217▼ | -0.0158 (-6.79%) | 0.243 | 0.217 | 7,270,500 |
| HCWB | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.99 | 123,549 |
| HCWC | 0.2699▼ | -0.0018 (-0.66%) | 0.28 | 0.251 | 98,559 |
| HEAL | 26.305▼ | -0.84 (-3.09%) | 26.92 | 26.28 | 8,322 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HEI | 322.30▼ | -2.18 (-0.67%) | 327.461 | 318.53 | 341,788 |
| HEI.A | 248.48▼ | -0.87 (-0.35%) | 251.31 | 245.41 | 157,391 |
| HELE | 18.16▼ | -0.34 (-1.84%) | 18.90 | 18.0251 | 833,498 |
| HERE | 4.57▼ | -0.15 (-3.18%) | 4.72 | 4.566 | 112,350 |
| HERO | 27.13▼ | -0.21 (-0.77%) | 27.579 | 26.90 | 79,614 |
| HFFG | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.57 | 247,645 |
| HGTY | 12.63▲ | +0.15 (+1.20%) | 12.81 | 12.38 | 78,299 |
| HHH | 80.04▼ | -1.73 (-2.12%) | 82.42 | 79.64 | 255,932 |
| HIBL | 65.71▼ | -4.32 (-6.17%) | 69.05 | 63.80 | 196,014 |
| HIGH | 21.83▼ | -0.15 (-0.68%) | 21.96 | 21.7901 | 34,590 |
| HIHO | 0.9067▼ | -0.0234 (-2.52%) | 0.9643 | 0.905 | 18,245 |
| HIMS | 23.48▼ | -0.92 (-3.77%) | 27.77 | 22.95 | 67,297,271 |
| HIMX | 7.59▲ | +0.04 (+0.53%) | 7.6284 | 7.288 | 1,294,454 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HIND | 2.30▼ | -0.27 (-10.51%) | 2.65 | 2.26 | 330,514 |
| HIPO | 28.92▼ | -0.85 (-2.86%) | 30.00 | 28.74 | 115,368 |
| HIPS | 11.88▼ | -0.06 (-0.50%) | 11.99 | 11.84 | 27,144 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HIT | 0.9999▼ | -0.0601 (-5.67%) | 1.04 | 0.9937 | 164,256 |