Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOYY | 18.8682▼ | -0.1868 (-0.98%) | 19.03 | 18.35 | 16,811 |
| IPDN | 1.71▼ | -0.03 (-1.72%) | 1.74 | 1.55 | 147,081 |
| IPGP | 75.86▲ | +0.69 (+0.92%) | 76.716 | 75.23 | 783,033 |
| IPM | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.77 | 20,200 |
| IPST | 2.705▼ | -0.655 (-19.49%) | 3.48 | 2.615 | 286,078 |
| IQ | 1.85▼ | -0.02 (-1.07%) | 1.918 | 1.83 | 16,026,802 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| IQV | 220.69▼ | -1.83 (-0.82%) | 223.48 | 219.80 | 4,433,500 |
| IRBT | 0.4664▼ | -0.2004 (-30.05%) | 0.6989 | 0.4402 | 44,974,154 |
| IRE | 6.75▲ | +1.29 (+23.63%) | 6.86 | 5.75 | 13,806,508 |
| IREN | 39.92▲ | +4.12 (+11.51%) | 40.36 | 36.69 | 30,827,082 |
| IRM | 80.09▲ | +1.23 (+1.56%) | 80.37 | 78.23 | 6,057,700 |
| IRON | 80.04▼ | -10.40 (-11.50%) | 92.00 | 71.405 | 4,224,600 |
| IRTC | 174.17▲ | +5.69 (+3.38%) | 178.065 | 168.74 | 822,608 |
| IRVH | 20.76▼ | -0.035 (-0.17%) | 20.76 | 20.75 | 200 |
| ISD | 14.46▲ | +0.07 (+0.49%) | 14.49 | 14.38 | 83,700 |
| ISOU | 8.42▲ | +0.48 (+6.05%) | 8.73 | 8.087 | 138,300 |
| ISPC | 0.37▼ | -0.0178 (-4.59%) | 0.4088 | 0.37 | 211,347 |
| ITIC | 254.24▼ | -3.70 (-1.43%) | 258.86 | 251.60 | 32,484 |
| ITRI | 96.24▲ | +1.68 (+1.78%) | 96.56 | 94.50 | 1,823,282 |
| ITRM | 0.37▼ | -0.0109 (-2.86%) | 0.3918 | 0.37 | 380,591 |
| ITT | 176.50▲ | +2.86 (+1.65%) | 176.62 | 172.81 | 1,470,100 |
| ITUB | 7.12▲ | +0.01 (+0.14%) | 7.27 | 7.10 | 17,873,700 |
| IVDA | 0.96▲ | +0.0794 (+9.02%) | 0.97 | 0.89 | 165,800 |
| IVOL | 19.18▼ | -0.06 (-0.31%) | 19.24 | 19.17 | 557,600 |
| IVP | 0.048▲ | +0.003 (+6.67%) | 0.054 | 0.046 | 171,839,000 |
| IVRS | 35.08▲ | +0.177 (+0.51%) | 35.18 | 35.08 | 1,200 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWMY | 20.25▲ | +0.11 (+0.55%) | 20.317 | 20.15 | 127,900 |
| IXC | 40.97▲ | +0.19 (+0.47%) | 41.22 | 40.903 | 420,930 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IXP | 119.75▲ | +0.18 (+0.15%) | 120.325 | 119.75 | 39,124 |
| IYE | 46.55▲ | +0.04 (+0.09%) | 46.94 | 46.46 | 1,142,663 |
| IYR | 93.02▼ | -0.31 (-0.33%) | 93.645 | 92.99 | 7,169,735 |
| IZEA | 4.62▼ | -0.12 (-2.53%) | 4.75 | 4.61 | 60,230 |
| J | 134.07▲ | +1.38 (+1.04%) | 134.569 | 132.331 | 2,082,949 |
| JAGX | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.08 | 167,100 |
| JANX | 13.79▼ | -0.25 (-1.78%) | 14.50 | 13.76 | 7,577,300 |
| JAZZ | 166.99▲ | +0.99 (+0.60%) | 168.57 | 165.25 | 2,041,700 |
| JBGS | 17.22▼ | -0.18 (-1.03%) | 17.47 | 17.09 | 2,887,100 |
| JCHI | 55.128▲ | +0.5037 (+0.92%) | 55.32 | 55.128 | 600 |
| JCTC | 2.05▼ | -0.17 (-7.66%) | 2.255 | 2.025 | 95,301 |
| JD | 28.82▲ | +0.02 (+0.07%) | 29.00 | 28.61 | 9,954,900 |
| JDST | 2.64▼ | -0.18 (-6.38%) | 2.79 | 2.58 | 42,224,130 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JEM | 0.203▲ | +0.0014 (+0.69%) | 0.209 | 0.20 | 97,000 |
| JFB | 14.05▼ | -0.47 (-3.24%) | 14.787 | 13.66 | 35,100 |
| JFBR | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.06 | 226,400 |
| JFIN | 6.62▼ | -0.10 (-1.49%) | 6.84 | 6.5275 | 76,464 |
| JFLI | 50.737▲ | +0.245 (+0.49%) | 50.85 | 50.701 | 1,200 |
| JFR | 7.75▼ | -0.02 (-0.26%) | 7.78 | 7.74 | 1,310,234 |
| JGH | 12.42▼ | -0.02 (-0.16%) | 12.49 | 12.39 | 104,113 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JHAI | 26.9459▲ | +0.4853 (+1.83%) | 26.9842 | 26.68 | 8,149 |
| JHCB | 21.665▼ | -0.008 (-0.04%) | 21.68 | 21.653 | 16,100 |
| JHI | 13.55▲ | +0.03 (+0.22%) | 13.60 | 13.50 | 4,800 |
| JHS | 11.46▲ | +0.02 (+0.17%) | 11.58 | 11.41 | 31,000 |
| JILL | 14.62▼ | -0.28 (-1.88%) | 15.34 | 14.42 | 373,000 |
| JLHL | 3.60▲ | +0.55 (+18.03%) | 5.08 | 3.34 | 1,105,400 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMHI | 50.255▼ | -0.035 (-0.07%) | 50.316 | 50.22 | 22,200 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.05 | 6.01 | 13,300 |
| JOBY | 14.22▲ | +0.37 (+2.67%) | 14.44 | 13.70 | 22,227,233 |
| JPC | 8.09▲ | +0.04 (+0.50%) | 8.09 | 8.07 | 805,400 |
| JQC | 5.01▼ | -0.01 (-0.20%) | 5.01 | 4.99 | 823,500 |
| JRI | 13.38▼ | -0.05 (-0.37%) | 13.45 | 13.35 | 90,600 |
| JRS | 7.64 | +0.00 (+0.00%) | 7.70 | 7.59 | 71,600 |
| JRSH | 2.92▼ | -0.06 (-2.01%) | 3.08 | 2.92 | 233,027 |
| JTAI | 1.16▲ | +0.08 (+7.41%) | 1.18 | 1.07 | 70,600 |
| JUNS | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.10 | 60,400 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| JYD | 3.69▲ | +0.13 (+3.65%) | 3.90 | 3.67 | 9,500 |
| JZ | 1.29▼ | -0.01 (-0.77%) | 1.41 | 1.23 | 4,800 |
| KALA | 0.6223▲ | +0.0437 (+7.55%) | 0.6582 | 0.57 | 2,029,433 |
| KAVL | 0.155▲ | +0.0098 (+6.75%) | 0.1662 | 0.1367 | 1,880,912 |
| KBAB | 23.489▲ | +0.7037 (+3.09%) | 23.945 | 23.37 | 5,200 |
| KBSX | 1.391▲ | +0.021 (+1.53%) | 1.391 | 1.37 | 1,528 |
| KBUF | 32.895▲ | +0.1201 (+0.37%) | 32.895 | 32.895 | 0 |
| KC | 11.31▲ | +0.40 (+3.67%) | 11.35 | 10.99 | 924,244 |
| KCHV | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 200 |
| KEP | 16.91▲ | +0.37 (+2.24%) | 17.00 | 16.77 | 381,300 |
| KG | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.00 | 67,063 |
| KGEI | 3.80▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 133,800 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KHC | 24.51▼ | -0.24 (-0.97%) | 24.76 | 24.455 | 22,737,729 |
| KIDZ | 0.27▲ | +0.0021 (+0.78%) | 0.28 | 0.263 | 483,593 |
| KIO | 11.51▲ | +0.07 (+0.61%) | 11.52 | 11.45 | 700,700 |
| KITT | 0.869▼ | -0.0336 (-3.72%) | 0.928 | 0.86 | 2,529,600 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLTO | 0.388▲ | +0.0254 (+7.00%) | 0.395 | 0.366 | 669,400 |
| KMB | 100.65▼ | -0.86 (-0.85%) | 101.63 | 100.22 | 7,697,000 |
| KMI | 26.49▲ | +0.15 (+0.57%) | 26.73 | 26.31 | 17,975,200 |
| KMLI | 15.109▲ | +0.4669 (+3.19%) | 15.37 | 14.84 | 19,600 |
| KN | 22.11▲ | +0.22 (+1.01%) | 22.11 | 21.80 | 2,390,200 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KNRX | 1.45▼ | -0.04 (-2.68%) | 1.53 | 1.35 | 26,172 |
| KO | 70.06▼ | -0.30 (-0.43%) | 70.77 | 70.03 | 36,906,800 |
| KOP | 27.49▼ | -0.64 (-2.28%) | 28.00 | 27.08 | 325,900 |