Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TAOX | 6.21▲ | +0.05 (+0.81%) | 6.40 | 5.74 | 231,758 |
| TAP | 48.42▼ | -0.71 (-1.45%) | 48.79 | 48.0609 | 2,467,009 |
| TBCH | 15.10▼ | -0.05 (-0.33%) | 15.40 | 14.825 | 227,400 |
| TBF | 23.73▲ | +0.09 (+0.38%) | 23.83 | 23.73 | 39,640 |
| TBIL | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 1,341,300 |
| TBT | 33.54▲ | +0.33 (+0.99%) | 33.85 | 33.495 | 435,138 |
| TBX | 27.925▲ | +0.085 (+0.31%) | 27.93 | 27.9236 | 2,719 |
| TCAL | 24.55▼ | -0.01 (-0.04%) | 24.605 | 24.48 | 72,000 |
| TDG | 1,271.45▼ | -21.85 (-1.69%) | 1,303.67 | 1,269.3199 | 396,000 |
| TDIC | 3.8483▼ | -0.0017 (-0.04%) | 3.90 | 3.69 | 2,506 |
| TEAD | 1.72▲ | +0.05 (+2.99%) | 1.7387 | 1.62 | 369,382 |
| TEAF | 12.02▼ | -0.01 (-0.08%) | 12.065 | 12.02 | 20,041 |
| TECH | 51.26▼ | -1.95 (-3.66%) | 52.96 | 50.76 | 1,943,183 |
| TECS | 22.08▲ | +0.05 (+0.23%) | 22.21 | 21.815 | 774,230 |
| TECX | 17.72▼ | -0.31 (-1.72%) | 18.10 | 17.40 | 331,031 |
| TEF | 5.37▼ | -0.01 (-0.19%) | 5.37 | 5.31 | 999,100 |
| TELA | 1.58▼ | -0.04 (-2.47%) | 1.70 | 1.56 | 39,397 |
| TELO | 1.36▼ | -0.01 (-0.73%) | 1.41 | 1.36 | 403,900 |
| TEO | 7.12▼ | -0.30 (-4.04%) | 7.50 | 6.95 | 365,400 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.51 | 50.49 | 1,434,168 |
| TGE | 2.77▼ | -0.05 (-1.77%) | 2.975 | 2.58 | 52,800 |
| TGEN | 6.85▼ | -0.24 (-3.39%) | 7.19 | 6.85 | 359,000 |
| TGS | 21.09▼ | -1.52 (-6.72%) | 22.65 | 21.01 | 386,000 |
| TGT | 89.96▼ | -1.56 (-1.70%) | 91.42 | 89.96 | 6,164,800 |
| THAR | 3.14▲ | +0.01 (+0.32%) | 3.4599 | 3.13 | 730,149 |
| THCH | 2.47▲ | +0.02 (+0.82%) | 2.60 | 2.47 | 5,856 |
| THRY | 12.51▼ | -0.48 (-3.70%) | 13.00 | 12.50 | 386,686 |
| THS | 17.46▼ | -0.48 (-2.68%) | 17.87 | 17.40 | 882,900 |
| TIL | 24.10▲ | +0.30 (+1.26%) | 25.50 | 23.37 | 207,470 |
| TIME | 24.047▲ | +0.187 (+0.78%) | 24.074 | 23.95 | 5,400 |
| TIVC | 3.11▲ | +0.04 (+1.30%) | 3.12 | 3.04 | 22,100 |
| TKC | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.35 | 7,460,500 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.1146 | 3.00 | 9,449 |
| TLK | 19.23▲ | +0.18 (+0.94%) | 19.29 | 19.00 | 761,900 |
| TLRY | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.08 | 46,750,397 |
| TLSA | 1.69▼ | -0.10 (-5.59%) | 1.86 | 1.64 | 655,300 |
| TLX | 9.21▼ | -0.11 (-1.18%) | 9.24 | 9.14 | 164,800 |
| TMUS | 241.72▲ | +0.33 (+0.14%) | 242.82 | 239.68 | 3,085,700 |
| TMV | 34.42▲ | +0.46 (+1.35%) | 34.88 | 34.36 | 981,746 |
| TNMG | 0.35▼ | -0.0203 (-5.48%) | 0.36 | 0.333 | 641,100 |
| TNON | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.16 | 135,200 |
| TNXP | 28.61▼ | -2.60 (-8.33%) | 31.281 | 28.5107 | 685,048 |
| TOI | 3.05▼ | -0.12 (-3.79%) | 3.21 | 2.98 | 1,360,589 |
| TOMZ | 0.8451▲ | +0.0048 (+0.57%) | 0.8611 | 0.83 | 6,199 |
| TOPS | 5.46▲ | +0.06 (+1.11%) | 5.51 | 5.40 | 3,100 |
| TOST | 39.95▼ | -0.84 (-2.06%) | 40.82 | 39.93 | 6,598,500 |
| TPOR | 26.72▼ | -0.43 (-1.58%) | 27.28 | 26.68 | 16,700 |
| TRC | 16.67▼ | -0.18 (-1.07%) | 16.95 | 16.66 | 101,600 |
| TRDA | 5.28▼ | -0.05 (-0.94%) | 5.485 | 5.20 | 244,295 |
| TRIB | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.17 | 127,300 |
| TRNR | 3.49▼ | -0.06 (-1.69%) | 4.1896 | 3.44 | 598,306 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRON | 3.59▼ | -0.15 (-4.01%) | 3.78 | 3.44 | 1,718,227 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRUG | 3.35▼ | -0.08 (-2.33%) | 3.85 | 3.26 | 170,500 |
| TRUP | 43.50▲ | +0.04 (+0.09%) | 43.84 | 42.96 | 388,505 |
| TSCO | 60.61▲ | +0.59 (+0.98%) | 60.65 | 59.58 | 4,395,300 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSMZ | 14.7796▼ | -0.021 (-0.14%) | 14.82 | 14.7314 | 6,945 |
| TSN | 55.13▼ | -0.95 (-1.69%) | 56.07 | 55.11 | 2,357,200 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTNP | 4.29▼ | -0.01 (-0.23%) | 4.33 | 4.25 | 5,500 |
| TTT | 67.2299▲ | +0.7991 (+1.20%) | 68.15 | 67.2299 | 8,050 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TVGN | 0.866▼ | -0.018 (-2.04%) | 0.883 | 0.854 | 266,300 |
| TW | 117.92▼ | -1.69 (-1.41%) | 120.425 | 117.41 | 1,505,680 |
| TWFG | 24.57▼ | -0.375 (-1.50%) | 25.215 | 24.45 | 55,400 |
| TWG | 5.44▲ | +0.04 (+0.74%) | 5.77 | 4.92 | 114,700 |
| TWM | 35.49▲ | +0.72 (+2.07%) | 35.50 | 34.90 | 456,602 |
| TWST | 25.31▼ | -0.30 (-1.17%) | 25.56 | 24.91 | 1,503,445 |
| TXN | 182.60▼ | -1.75 (-0.95%) | 184.34 | 182.34 | 6,284,172 |
| TXRH | 166.69▼ | -0.47 (-0.28%) | 167.81 | 165.875 | 874,277 |
| TYG | 42.40▼ | -0.11 (-0.26%) | 42.77 | 42.40 | 27,700 |
| TYO | 12.9537▲ | +0.1397 (+1.09%) | 12.99 | 12.935 | 13,807 |
| TZA | 8.72▲ | +0.26 (+3.07%) | 8.7299 | 8.51 | 27,182,389 |
| TZOO | 9.52▼ | -0.09 (-0.94%) | 9.65 | 9.4695 | 46,723 |
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAE | 19.17▲ | +0.16 (+0.84%) | 19.33 | 19.12 | 78,700 |
| UBXG | 2.89▲ | +0.14 (+5.09%) | 2.96 | 2.71 | 1,785,900 |
| UCL | 2.44▼ | -0.13 (-5.06%) | 2.59 | 2.40 | 70,199 |
| UFPT | 199.32▼ | -2.05 (-1.02%) | 200.32 | 194.93 | 149,860 |
| UGE | 17.9882▼ | -0.1244 (-0.69%) | 18.10 | 17.8827 | 13,291 |
| ULTY | 5.57▲ | +0.06 (+1.09%) | 5.57 | 5.52 | 21,667,200 |
| ULY | 4.00▲ | +0.01 (+0.25%) | 4.24 | 3.83 | 36,145 |
| UMH | 15.18▼ | -0.08 (-0.52%) | 15.26 | 15.13 | 321,300 |
| UNB | 25.99▼ | -0.01 (-0.04%) | 26.00 | 25.81 | 3,900 |
| UNP | 214.91▼ | -1.13 (-0.52%) | 216.28 | 213.89 | 6,207,200 |
| UONE | 1.39▼ | -0.02 (-1.42%) | 1.63 | 1.39 | 36,700 |
| UPLD | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.3437 | 173,560 |
| UPS | 84.35▼ | -0.30 (-0.35%) | 85.02 | 83.87 | 5,540,500 |
| UPXI | 6.755▲ | +1.075 (+18.93%) | 6.84 | 6.08 | 10,256,900 |
| URBN | 67.71▼ | -3.99 (-5.56%) | 70.70 | 67.42 | 1,758,100 |
| USAI | 39.1124▼ | -0.0258 (-0.07%) | 39.305 | 39.1124 | 6,857 |
| USAR | 14.06▼ | -0.47 (-3.23%) | 14.99 | 14.03 | 2,948,500 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.1599 | 1.14 | 170,018 |