Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 9.70▼ | -0.11 (-1.12%) | 9.81 | 9.64 | 8,548 |
| HNST | 3.36▼ | -0.05 (-1.47%) | 3.41 | 3.28 | 3,281,441 |
| HOLO | 4.10▼ | -0.42 (-9.29%) | 4.52 | 4.09 | 894,400 |
| HOMB | 27.04▲ | +0.33 (+1.24%) | 27.07 | 26.38 | 1,082,800 |
| HOOY | 68.53▲ | +0.45 (+0.66%) | 69.045 | 66.62 | 141,600 |
| HOTH | 1.40▼ | -0.02 (-1.41%) | 1.428 | 1.37 | 356,700 |
| HOUR | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.81 | 73,900 |
| HOVR | 2.23▼ | -0.35 (-13.57%) | 2.5714 | 2.2235 | 811,997 |
| HOWL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.24 | 715,789 |
| HPAI | 2.90▲ | +0.1393 (+5.05%) | 3.1339 | 2.775 | 15,057 |
| HPF | 16.61▼ | -0.09 (-0.54%) | 16.74 | 16.60 | 36,500 |
| HPK | 6.29▼ | -0.36 (-5.41%) | 6.61 | 6.23 | 394,777 |
| HPP | 2.41▼ | -0.03 (-1.23%) | 2.50 | 2.38 | 6,287,500 |
| HQI | 8.15▼ | -0.38 (-4.45%) | 8.64 | 7.75 | 26,600 |
| HR | 17.63▼ | -0.09 (-0.51%) | 17.71 | 17.23 | 4,907,000 |
| HRB | 49.43▼ | -0.31 (-0.62%) | 49.58 | 48.78 | 1,282,000 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HROW | 35.96▼ | -1.81 (-4.79%) | 37.80 | 35.78 | 648,900 |
| HRTG | 23.23▼ | -0.40 (-1.69%) | 24.08 | 23.12 | 310,300 |
| HRTX | 1.18▲ | +0.02 (+1.72%) | 1.28 | 1.09 | 4,924,156 |
| HSAI | 23.49▼ | -0.24 (-1.01%) | 23.88 | 23.1167 | 2,677,713 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSDT | 5.24▼ | -0.70 (-11.78%) | 5.99 | 5.20 | 953,900 |
| HSMV | 35.218▲ | +0.088 (+0.25%) | 35.218 | 35.00 | 1,500 |
| HST | 16.13▲ | +0.11 (+0.69%) | 16.18 | 15.79 | 8,161,700 |
| HSTM | 25.32▲ | +0.72 (+2.93%) | 25.43 | 24.07 | 237,621 |
| HSY | 162.31▼ | -7.32 (-4.32%) | 168.66 | 161.43 | 2,657,100 |
| HTLD | 7.71▼ | -0.09 (-1.15%) | 7.7805 | 7.60 | 729,700 |
| HTLM | 3.235▲ | +0.016 (+0.50%) | 3.235 | 3.01 | 1,300 |
| HTOO | 3.82▼ | -0.37 (-8.83%) | 4.16 | 3.81 | 64,500 |
| HTZ | 4.94▼ | -0.19 (-3.70%) | 5.2094 | 4.87 | 14,498,149 |
| HUBC | 1.39▼ | -0.07 (-4.79%) | 1.495 | 1.38 | 123,787 |
| HUMA | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.58 | 3,321,783 |
| HUSV | 38.1112▼ | -0.2279 (-0.59%) | 38.1112 | 37.80 | 5,566 |
| HUYA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.75 | 647,698 |
| HWC | 57.74▲ | +0.63 (+1.10%) | 57.875 | 56.13 | 1,176,853 |
| HWH | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 6,891 |
| HWKN | 130.38▼ | -11.47 (-8.09%) | 140.15 | 124.48 | 364,125 |
| HXHX | 0.775▼ | -0.035 (-4.32%) | 0.7899 | 0.7556 | 20,859 |
| HYBI | 50.265▼ | -0.095 (-0.19%) | 50.36 | 50.255 | 22,300 |
| HYFM | 2.465▲ | +0.25 (+11.29%) | 2.50 | 2.26 | 29,000 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| HYPD | 5.92▼ | -0.56 (-8.64%) | 6.46 | 5.76 | 633,200 |
| HYPR | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 288,744 |
| IAC | 32.56▲ | +0.34 (+1.06%) | 32.61 | 31.73 | 1,588,853 |
| IAG | 11.53▼ | -0.05 (-0.43%) | 11.78 | 11.40 | 10,680,500 |
| IAK | 126.00▼ | -0.42 (-0.33%) | 126.19 | 124.62 | 36,815 |
| IAT | 49.48▼ | -0.09 (-0.18%) | 49.49 | 48.78 | 414,259 |
| IAU | 75.54▲ | +0.15 (+0.20%) | 75.92 | 75.265 | 6,843,265 |
| IAUM | 39.98▲ | +0.09 (+0.23%) | 40.175 | 39.83 | 2,017,600 |
| IAUX | 0.9348▼ | -0.038 (-3.91%) | 0.98 | 0.9251 | 3,153,054 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 998 |
| IBD | 24.11▲ | +0.13 (+0.54%) | 24.13 | 24.045 | 76,500 |
| IBID | 26.01▲ | +0.012 (+0.05%) | 26.02 | 25.99 | 11,656 |
| IBIT | 60.53▼ | -1.77 (-2.84%) | 61.39 | 59.745 | 51,032,130 |
| IBN | 30.48▲ | +0.18 (+0.59%) | 30.62 | 30.29 | 4,886,900 |
| IBO | 0.533▼ | -0.002 (-0.37%) | 0.565 | 0.51 | 188,200 |
| ICCC | 6.21▼ | -0.0293 (-0.47%) | 6.24 | 5.90 | 11,645 |
| ICCM | 0.7276▲ | +0.0151 (+2.12%) | 0.7558 | 0.7214 | 935,609 |
| ICE | 145.59▼ | -0.70 (-0.48%) | 146.21 | 143.17 | 4,428,200 |
| ICFI | 78.96▼ | -1.32 (-1.64%) | 81.02 | 78.79 | 190,887 |
| ICG | 1.03▼ | -0.08 (-7.21%) | 1.19 | 1.00 | 198,531 |
| ICLR | 168.79▼ | -3.03 (-1.76%) | 170.95 | 166.195 | 745,860 |
| ICMB | 2.75▼ | -0.044 (-1.57%) | 2.82 | 2.75 | 22,500 |
| ICOI | 28.52▼ | -0.88 (-2.99%) | 29.22 | 28.17 | 107,296 |
| ICON | 1.43▼ | -0.18 (-11.18%) | 1.60 | 1.43 | 77,210 |
| ICU | 0.5606▼ | -0.0094 (-1.65%) | 0.60 | 0.5501 | 831,174 |
| IDN | 4.61▲ | +0.02 (+0.44%) | 4.72 | 4.5805 | 68,539 |
| IDR | 32.21▼ | -0.85 (-2.57%) | 34.44 | 31.765 | 532,540 |
| IDU | 111.78▼ | -0.05 (-0.04%) | 112.00 | 110.6716 | 1,388,361 |
| IE | 13.43▼ | -1.36 (-9.20%) | 14.675 | 13.41 | 2,124,862 |
| IGA | 9.67▼ | -0.06 (-0.62%) | 9.74 | 9.63 | 74,800 |
| IGIC | 21.45▲ | +0.15 (+0.70%) | 21.46 | 20.82 | 107,332 |
| IGME | 30.234▼ | -0.1821 (-0.60%) | 30.338 | 30.00 | 4,400 |
| IGR | 4.82▼ | -0.09 (-1.83%) | 4.90 | 4.79 | 667,300 |
| IHYF | 22.505▼ | -0.153 (-0.68%) | 22.59 | 22.36 | 233,800 |
| IIIN | 31.20▼ | -0.04 (-0.13%) | 31.20 | 30.04 | 190,600 |
| IINN | 0.8883▼ | -0.0417 (-4.48%) | 0.96 | 0.872 | 235,128 |
| IIPR | 49.49▼ | -0.66 (-1.32%) | 49.97 | 48.36 | 459,530 |
| ILAG | 0.5578▼ | -0.027 (-4.62%) | 0.591 | 0.506 | 79,212 |
| ILLR | 0.567▼ | -0.007 (-1.22%) | 0.60 | 0.554 | 411,900 |
| IMAB | 4.7251▼ | -0.2249 (-4.54%) | 5.14 | 4.65 | 496,080 |
| IMCC | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.35 | 56,243 |
| IMKTA | 71.58▲ | +2.48 (+3.59%) | 71.685 | 68.18 | 130,553 |
| IMMP | 1.83▼ | -0.06 (-3.17%) | 1.8945 | 1.80 | 110,766 |
| IMMR | 6.65▼ | -0.04 (-0.60%) | 6.70 | 6.535 | 365,031 |
| IMNN | 4.39▼ | -0.16 (-3.52%) | 4.60 | 4.33 | 34,354 |
| IMRA | 31.3214▼ | -0.5456 (-1.71%) | 32.159 | 31.11 | 3,231 |
| IMST | 24.66▼ | -0.38 (-1.52%) | 25.1091 | 24.31 | 38,112 |
| IMTE | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.824 | 20,400 |
| IMUX | 0.748▼ | -0.031 (-3.98%) | 0.785 | 0.726 | 2,269,600 |
| INAB | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.82 | 68,500 |
| INBK | 18.38▲ | +0.64 (+3.61%) | 18.84 | 17.50 | 95,590 |
| INBS | 0.928▼ | -0.049 (-5.02%) | 0.97 | 0.907 | 180,000 |
| INCR | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.3963 | 66,848 |
| INDB | 67.75▲ | +0.46 (+0.68%) | 67.795 | 65.675 | 399,797 |
| INDP | 3.12▼ | -0.10 (-3.11%) | 3.33 | 2.945 | 47,368 |
| INEO | 0.847▲ | +0.048 (+6.01%) | 0.855 | 0.7734 | 28,519 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.885 | 24.85 | 1,815,300 |
| INFL | 43.63▲ | +0.155 (+0.36%) | 43.64 | 43.2017 | 76,468 |