Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 5.885▼ | -0.04 (-0.68%) | 5.93 | 5.8464 | 60,382 |
| HP | 35.59▲ | +0.14 (+0.39%) | 35.87 | 34.765 | 537,813 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HPK | 7.18▼ | -0.33 (-4.39%) | 7.59 | 6.99 | 424,488 |
| HPQ | 23.67▲ | +0.13 (+0.55%) | 24.08 | 23.18 | 16,322,546 |
| HQY | 84.92▲ | +0.31 (+0.37%) | 86.35 | 84.51 | 893,011 |
| HRB | 35.87▲ | +1.83 (+5.38%) | 35.96 | 34.595 | 2,497,559 |
| HRTX | 0.4186▼ | -0.01 (-2.33%) | 0.4343 | 0.4133 | 2,893,205 |
| HSAI | 15.90▼ | -0.44 (-2.69%) | 16.18 | 15.865 | 1,378,393 |
| HSDT | 1.51▼ | -0.12 (-7.36%) | 1.6193 | 1.51 | 466,990 |
| HSY | 179.27▲ | +8.38 (+4.90%) | 179.405 | 173.45 | 2,162,797 |
| HTHT | 42.66▲ | +0.25 (+0.59%) | 43.03 | 41.75 | 2,068,996 |
| HTOO | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.66 | 7,493 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.24 | 5.015 | 4,870,853 |
| HUBC | 1.71▲ | +0.03 (+1.79%) | 1.7384 | 1.43 | 852,618 |
| HUBS | 173.29▲ | +0.49 (+0.28%) | 178.79 | 171.83 | 1,532,747 |
| HUDI | 0.9198▼ | -0.0102 (-1.10%) | 0.9198 | 0.86 | 33,282 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| HUMA | 0.7004▼ | -0.1389 (-16.55%) | 0.86 | 0.6954 | 45,572,745 |
| HUN | 11.38▼ | -0.12 (-1.04%) | 11.875 | 11.35 | 6,192,879 |
| HUYA | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 778,144 |
| HYBI | 49.1634▼ | -0.0416 (-0.08%) | 49.17 | 49.10 | 9,260 |
| HYDR | 53.63▼ | -3.10 (-5.46%) | 55.63 | 52.62 | 47,318 |
| HYFT | 1.49▼ | -0.01 (-0.67%) | 1.49 | 1.431 | 126,885 |
| HYMC | 23.14▼ | -1.91 (-7.62%) | 24.4795 | 23.04 | 2,199,388 |
| HYT | 8.47▼ | -0.01 (-0.12%) | 8.4988 | 8.47 | 403,996 |
| IAU | 77.33▼ | -1.47 (-1.87%) | 77.925 | 77.29 | 4,321,480 |
| IAUM | 40.98▼ | -0.78 (-1.87%) | 41.275 | 40.96 | 1,647,476 |
| IBEX | 29.61▲ | +0.13 (+0.44%) | 30.1395 | 29.21 | 179,896 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.28 | 26.26 | 31,255 |
| IBIF | 26.225▼ | -0.0126 (-0.05%) | 26.23 | 26.205 | 40,932 |
| IBIO | 1.65▼ | -0.09 (-5.17%) | 1.7401 | 1.65 | 923,776 |
| IBIT | 35.31▼ | -1.19 (-3.26%) | 35.565 | 35.04 | 33,775,559 |
| IBM | 264.94▲ | +12.72 (+5.04%) | 267.53 | 255.26 | 15,296,309 |
| IBTA | 30.82▲ | +0.14 (+0.46%) | 31.13 | 30.09 | 102,538 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| ICE | 133.00▲ | +1.66 (+1.26%) | 133.85 | 132.07 | 3,123,991 |
| ICG | 0.7267▲ | +0.0067 (+0.93%) | 0.7716 | 0.70 | 42,338 |
| ICL | 5.00▼ | -0.07 (-1.38%) | 5.0199 | 4.945 | 2,264,314 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| ICMB | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.17 | 110,085 |
| ICON | 0.9086▼ | -0.0208 (-2.24%) | 0.9199 | 0.8801 | 49,564 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| ICRC | 20.6909▼ | -0.7371 (-3.44%) | 20.6909 | 20.6909 | 65 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IDGT | 123.63▼ | -2.32 (-1.84%) | 124.26 | 122.14 | 27,473 |
| IDRV | 38.21▼ | -1.58 (-3.97%) | 38.57 | 38.21 | 8,966 |
| IE | 10.07▼ | -1.05 (-9.44%) | 11.07 | 10.07 | 2,610,657 |
| IETH | 17.0596▼ | -0.5764 (-3.27%) | 17.0596 | 17.05 | 244 |
| IEUR | 73.88▼ | -0.80 (-1.07%) | 74.16 | 73.6076 | 2,997,368 |
| IEUS | 69.1694▼ | -0.9556 (-1.36%) | 69.54 | 69.1694 | 143,435 |
| IEV | 71.45▼ | -0.92 (-1.27%) | 71.84 | 71.41 | 70,731 |
| IEZ | 27.68▼ | -0.20 (-0.72%) | 27.92 | 27.47 | 387,753 |
| IFGL | 21.82▼ | -0.245 (-1.11%) | 21.94 | 21.80 | 12,876 |
| IFRX | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 714,226 |
| IGC | 0.265▼ | -0.0016 (-0.60%) | 0.2801 | 0.265 | 566,593 |
| IGME | 22.3397▲ | +0.0589 (+0.26%) | 22.3397 | 22.3397 | 74 |
| IH | 1.395▲ | +0.025 (+1.82%) | 1.4075 | 1.38 | 6,751 |
| IHAK | 54.55▲ | +0.49 (+0.91%) | 54.995 | 53.38 | 160,970 |
| IHRT | 3.91▲ | +0.05 (+1.30%) | 3.925 | 3.70 | 443,380 |
| IHS | 8.24▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 1,432,456 |
| III | 4.05▲ | +0.06 (+1.50%) | 4.09 | 3.97 | 160,413 |
| IIIV | 19.94▲ | +0.04 (+0.20%) | 20.34 | 19.80 | 294,537 |
| ILF | 33.52▼ | -0.47 (-1.38%) | 33.735 | 33.1601 | 1,325,061 |
| ILIT | 17.9759▼ | -0.8191 (-4.36%) | 18.25 | 17.88 | 14,668 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| ILPT | 8.68▲ | +0.31 (+3.70%) | 8.735 | 8.24 | 382,787 |
| IMCC | 0.1637▼ | -0.0125 (-7.09%) | 0.175 | 0.1602 | 894,968 |
| IMDX | 5.37▼ | -0.03 (-0.56%) | 5.55 | 5.23 | 105,706 |
| IMNM | 19.33▲ | +0.15 (+0.78%) | 19.5599 | 19.00 | 1,115,100 |
| IMNN | 1.78▼ | -0.02 (-1.11%) | 1.9154 | 1.7501 | 82,215 |
| IMO | 114.64▲ | +0.63 (+0.55%) | 115.11 | 112.94 | 379,789 |
| IMPP | 5.07▲ | +0.12 (+2.42%) | 5.0975 | 4.875 | 381,888 |
| IMRN | 1.11▼ | -0.04 (-3.48%) | 1.185 | 1.10 | 23,871 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| IMTE | 0.5051▲ | +0.015 (+3.06%) | 0.54 | 0.48 | 22,731 |
| IMTX | 9.91▲ | +0.13 (+1.33%) | 10.22 | 9.70 | 332,600 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INAB | 1.46 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,156 |
| INBS | 2.295▼ | -0.085 (-3.57%) | 2.34 | 2.27 | 28,932 |
| INBX | 92.91▼ | -0.39 (-0.42%) | 98.50 | 86.40 | 342,176 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INDO | 2.67▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 196,751 |
| INFL | 49.05▼ | -0.46 (-0.93%) | 49.42 | 48.87 | 99,168 |
| INFY | 10.79▲ | +0.02 (+0.19%) | 11.01 | 10.755 | 34,589,274 |
| INGR | 97.98▲ | +0.57 (+0.59%) | 99.91 | 97.061 | 597,587 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INM | 1.50 | +0.00 (+0.00%) | 1.515 | 1.49 | 7,282 |
| INMD | 13.35▲ | +0.14 (+1.06%) | 13.39 | 13.23 | 521,567 |
| INO | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 1,175,584 |
| INR | 12.79▲ | +0.01 (+0.08%) | 12.845 | 12.5301 | 181,607 |
| INSG | 10.25▼ | -0.07 (-0.68%) | 10.30 | 9.95 | 99,481 |
| INTJ | 4.51▼ | -0.001 (-0.02%) | 4.625 | 4.51 | 2,177 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| INTS | 4.00▲ | +0.065 (+1.65%) | 4.08 | 3.85 | 72,338 |
| INTU | 258.05▲ | +0.28 (+0.11%) | 263.67 | 255.65 | 5,771,548 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.39 | 1.24 | 245,460 |
| INVE | 3.75▼ | -0.19 (-4.82%) | 3.90 | 3.75 | 37,372 |
| INVH | 29.05▲ | +0.61 (+2.14%) | 29.105 | 28.56 | 3,619,311 |