Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWX | 65.02▲ | +0.50 (+0.77%) | 65.22 | 64.92 | 32,200 |
| EWY | 137.01▲ | +5.36 (+4.07%) | 139.62 | 135.63 | 21,590,300 |
| EWZ | 31.98▲ | +0.22 (+0.69%) | 32.31 | 31.77 | 30,547,400 |
| EWZS | 10.86▲ | +0.26 (+2.45%) | 10.98 | 10.81 | 840,600 |
| EXE | 84.60▼ | -0.74 (-0.87%) | 86.63 | 84.43 | 2,053,916 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| EXK | 7.84▲ | +0.25 (+3.29%) | 7.87 | 7.42 | 5,517,700 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZJ | 55.7531▼ | -0.3328 (-0.59%) | 56.16 | 55.24 | 8,220 |
| EZMO | 24.321▲ | +0.245 (+1.02%) | 24.47 | 24.321 | 100 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| EZRO | 24.237▲ | +0.358 (+1.50%) | 24.31 | 24.237 | 600 |
| FAAR | 31.995▲ | +0.06 (+0.19%) | 32.04 | 31.78 | 34,593 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FAD | 170.3614▲ | +2.0511 (+1.22%) | 170.92 | 168.61 | 13,951 |
| FAI | 47.65▲ | +0.97 (+2.08%) | 48.39 | 47.34 | 93,107 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FAZ | 32.05▲ | +0.64 (+2.04%) | 32.80 | 31.19 | 1,970,500 |
| FBGL | 2.18▲ | +0.015 (+0.69%) | 2.22 | 2.10 | 3,356 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FBP | 26.00▲ | +0.07 (+0.27%) | 26.21 | 25.80 | 803,700 |
| FBY | 7.87▲ | +0.11 (+1.42%) | 8.045 | 7.82 | 141,700 |
| FBYD | 6.85▲ | +0.075 (+1.11%) | 6.8886 | 6.505 | 72,745 |
| FBYY | 9.865▲ | +0.039 (+0.40%) | 9.865 | 9.865 | 100 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCEL | 9.96▲ | +1.03 (+11.53%) | 10.08 | 9.31 | 5,363,700 |
| FCFS | 185.67▼ | -1.88 (-1.00%) | 189.66 | 184.12 | 355,100 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCOM | 66.81▲ | +0.46 (+0.69%) | 67.33 | 66.07 | 283,047 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FCUV | 2.8456▼ | -0.0844 (-2.88%) | 3.0651 | 2.8456 | 5,026 |
| FCVT | 42.64▲ | +0.345 (+0.82%) | 42.91 | 42.31 | 5,200 |
| FCX | 59.42▲ | +1.52 (+2.63%) | 60.52 | 58.30 | 16,247,500 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDN | 260.58▲ | +0.21 (+0.08%) | 264.32 | 260.56 | 143,800 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |
| FDRX | 19.4518▲ | +0.7673 (+4.11%) | 19.4518 | 19.4518 | 11 |
| FDTS | 65.2654▼ | -0.1622 (-0.25%) | 65.2654 | 65.2654 | 248 |
| FDTX | 46.4219▲ | +1.5219 (+3.39%) | 47.28 | 46.225 | 46,080 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FEIM | 60.22▲ | +5.98 (+11.03%) | 60.94 | 54.32 | 184,900 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FELG | 40.00▲ | +0.41 (+1.04%) | 40.64 | 39.88 | 803,976 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FEMB | 28.40▲ | +0.04 (+0.14%) | 28.4799 | 28.23 | 75,507 |
| FEMG | 23.5791▲ | +0.1266 (+0.54%) | 23.61 | 23.5791 | 208 |
| FEMR | 36.02▲ | +0.96 (+2.74%) | 36.25 | 35.92 | 30,933 |
| FEMS | 38.2391▲ | +0.2491 (+0.66%) | 38.61 | 38.00 | 19,988 |
| FEMY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.30 | 72,719 |
| FENY | 33.71▲ | +0.05 (+0.15%) | 34.10 | 33.47 | 1,535,730 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFR | 0.891▲ | +0.1091 (+13.95%) | 0.90 | 0.79 | 173,456 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FGL | 1.15▼ | -0.12 (-9.45%) | 1.2601 | 1.11 | 44,863 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FIEE | 3.12▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 3,500 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FIGR | 22.725▲ | +1.825 (+8.73%) | 22.905 | 20.811 | 5,586,943 |
| FINA | 24.705▲ | +0.455 (+1.88%) | 24.76 | 24.625 | 14,858 |
| FISN | 1.85▲ | +0.35 (+23.33%) | 1.85 | 1.4606 | 902,675 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FITZ | 25.07▲ | +0.35 (+1.42%) | 25.19 | 24.90 | 47,159 |
| FIX | 1,017.50▲ | +52.56 (+5.45%) | 1,055.97 | 995.64 | 1,147,300 |
| FIZY | 24.60▲ | +0.32 (+1.32%) | 24.70 | 24.425 | 19,542 |
| FJET | 0.8181▲ | +0.0727 (+9.75%) | 0.8305 | 0.75 | 563,647 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLEX | 69.78▲ | +3.05 (+4.57%) | 72.55 | 66.81 | 5,734,700 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLJP | 37.71▼ | -0.09 (-0.24%) | 38.01 | 37.50 | 1,066,853 |
| FLKR | 45.47▲ | +1.43 (+3.25%) | 46.2931 | 45.07 | 1,421,799 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNA | 0.45▼ | -0.001 (-0.22%) | 0.47 | 0.43 | 606,700 |
| FLNC | 5.27▲ | +0.175 (+3.43%) | 5.42 | 5.075 | 5,319,268 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |