Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPX | 5.33▲ | +0.29 (+5.75%) | 5.39 | 4.87 | 1,850,674 |
| CMRC | 2.57▼ | -0.12 (-4.46%) | 2.67 | 2.535 | 563,000 |
| CMTG | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.145 | 396,386 |
| CMTL | 3.55▼ | -0.09 (-2.47%) | 3.85 | 3.50 | 388,155 |
| CMU | 3.51▼ | -0.05 (-1.40%) | 3.545 | 3.51 | 36,405 |
| CNA | 45.76▲ | +0.28 (+0.62%) | 45.96 | 45.435 | 359,209 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CNCK | 1.98▼ | -0.18 (-8.33%) | 2.15 | 1.98 | 61,274 |
| CNDT | 1.25▼ | -0.03 (-2.34%) | 1.2817 | 1.215 | 1,262,012 |
| CNEQ | 31.68▼ | -0.26 (-0.81%) | 31.82 | 31.50 | 87,756 |
| CNET | 0.7273▲ | +0.0463 (+6.80%) | 0.78 | 0.6502 | 15,692 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNH | 10.74▲ | +0.29 (+2.78%) | 10.805 | 9.93 | 25,302,796 |
| CNI | 100.97▲ | +0.28 (+0.28%) | 102.19 | 99.215 | 870,265 |
| CNL | 14.17▼ | -0.31 (-2.14%) | 14.4116 | 13.8801 | 50,316 |
| CNMD | 36.56▼ | -0.07 (-0.19%) | 37.15 | 35.67 | 294,884 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNO | 40.63▲ | +0.09 (+0.22%) | 40.99 | 40.24 | 664,022 |
| CNP | 41.88▲ | +0.12 (+0.29%) | 42.42 | 41.56 | 4,241,529 |
| CNQQ | 21.7004▼ | -0.2146 (-0.98%) | 21.75 | 21.59 | 4,404 |
| CNS | 63.09▼ | -0.41 (-0.65%) | 63.58 | 62.27 | 124,187 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTY | 1.44▲ | +0.01 (+0.70%) | 1.4699 | 1.40 | 109,774 |
| CNVS | 2.36▼ | -0.06 (-2.48%) | 2.405 | 2.309 | 56,302 |
| CNXN | 59.01▲ | +1.02 (+1.76%) | 59.44 | 57.005 | 87,585 |
| CODA | 11.94▼ | -0.11 (-0.91%) | 12.455 | 11.79 | 209,890 |
| CODX | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.15 | 277,735 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COF | 184.64▲ | +0.64 (+0.35%) | 186.53 | 181.5504 | 4,672,425 |
| COFS | 27.65▼ | -0.23 (-0.82%) | 28.17 | 26.7301 | 74,768 |
| COGT | 34.96▼ | -0.45 (-1.27%) | 35.135 | 34.05 | 1,898,218 |
| COLB | 27.40▲ | +0.53 (+1.97%) | 27.52 | 26.615 | 2,897,127 |
| COLD | 11.33▲ | +0.06 (+0.53%) | 11.48 | 11.10 | 3,192,724 |
| COLL | 33.23▼ | -1.505 (-4.33%) | 34.845 | 32.86 | 643,571 |
| COLM | 55.53▲ | +0.45 (+0.82%) | 55.89 | 54.66 | 671,521 |
| COMP | 8.10▼ | -0.37 (-4.37%) | 8.35 | 7.975 | 9,642,011 |
| CON | 21.85▼ | -0.52 (-2.32%) | 22.29 | 21.84 | 661,043 |
| COO | 70.49▲ | +0.25 (+0.36%) | 71.33 | 69.17 | 1,230,184 |
| COPJ | 36.24▼ | -0.05 (-0.14%) | 36.37 | 35.09 | 142,840 |
| COPP | 33.97▲ | +0.16 (+0.47%) | 34.025 | 32.81 | 159,514 |
| COPX | 73.00▼ | -0.55 (-0.75%) | 73.29 | 70.8525 | 4,266,459 |
| COPY | 13.45▲ | +0.01 (+0.07%) | 13.51 | 13.30 | 71,105 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CORB | 29.45▼ | -0.13 (-0.44%) | 29.54 | 29.45 | 41,050 |
| CORO | 31.8531▼ | -0.1769 (-0.55%) | 32.0699 | 31.52 | 3,024,832 |
| CORP | 96.36▼ | -0.16 (-0.17%) | 96.5668 | 96.1399 | 80,532 |
| COSM | 0.3364▼ | -0.0079 (-2.29%) | 0.347 | 0.3211 | 161,693 |
| COSO | 24.12▲ | +0.10 (+0.42%) | 24.375 | 23.73 | 51,280 |
| COST | 973.82▲ | +8.09 (+0.84%) | 981.28 | 961.02 | 1,257,980 |
| COTG | 14.2827▲ | +0.2121 (+1.51%) | 14.49 | 13.87 | 22,762 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| COUR | 5.69▼ | -0.29 (-4.85%) | 5.92 | 5.67 | 3,762,237 |
| COWG | 33.7811▼ | -0.1089 (-0.32%) | 33.965 | 33.49 | 368,491 |
| COWS | 33.1818▲ | +0.102 (+0.31%) | 33.33 | 32.915 | 4,263 |
| COYA | 4.15▼ | -0.07 (-1.66%) | 4.22 | 4.02 | 176,956 |
| COYY | 4.4243▼ | -0.1757 (-3.82%) | 4.60 | 4.41 | 350,671 |
| CP | 79.24▼ | -0.22 (-0.28%) | 80.06 | 77.91 | 1,256,862 |
| CPA | 114.13▲ | +0.75 (+0.66%) | 114.77 | 109.00 | 300,855 |
| CPAC | 10.20▲ | +0.03 (+0.29%) | 10.295 | 9.94 | 4,860 |
| CPAG | 101.4668▼ | -0.2887 (-0.28%) | 101.4668 | 101.32 | 1,971 |
| CPAI | 42.237▲ | +0.287 (+0.68%) | 42.4545 | 41.605 | 59,119 |
| CPAY | 293.83▲ | +0.52 (+0.18%) | 299.57 | 287.30 | 404,625 |
| CPB | 20.91▼ | -0.09 (-0.43%) | 21.28 | 20.875 | 7,836,932 |
| CPER | 33.35▼ | -0.18 (-0.54%) | 33.445 | 33.01 | 346,793 |
| CPHY | 50.7495▼ | -0.1589 (-0.31%) | 50.83 | 50.7495 | 213 |
| CPIX | 3.13▲ | +0.08 (+2.62%) | 3.19 | 2.94 | 21,191 |
| CPK | 124.50▼ | -2.11 (-1.67%) | 127.025 | 124.41 | 103,224 |
| CPLB | 20.9626▼ | -0.0774 (-0.37%) | 20.99 | 20.96 | 6,896 |
| CPLS | 35.055▼ | -0.111 (-0.32%) | 35.105 | 35.005 | 8,796 |
| CPNM | 26.0889▼ | -0.021 (-0.08%) | 26.13 | 26.07 | 50,263 |
| CPNQ | 26.456▼ | -0.045 (-0.17%) | 26.465 | 26.44 | 2,145 |
| CPNS | 27.239▼ | -0.037 (-0.14%) | 27.239 | 27.201 | 700 |
| CPOP | 0.3159▲ | +0.0019 (+0.61%) | 0.32 | 0.3046 | 39,083 |
| CPRI | 18.27▼ | -0.02 (-0.11%) | 18.46 | 17.80 | 1,785,407 |
| CPRJ | 26.954▲ | +0.034 (+0.13%) | 26.954 | 26.881 | 243 |
| CPRO | 27.1489▼ | -0.0143 (-0.05%) | 27.16 | 27.1489 | 627 |
| CPRT | 32.84▼ | -0.55 (-1.65%) | 33.2275 | 32.62 | 8,093,103 |
| CPRX | 23.07▼ | -0.25 (-1.07%) | 23.34 | 22.92 | 800,315 |
| CPRY | 27.1201▼ | -0.0299 (-0.11%) | 27.1399 | 27.09 | 1,129 |
| CPS | 30.61▲ | +1.00 (+3.38%) | 30.70 | 29.18 | 164,992 |
| CPSA | 26.905▼ | -0.055 (-0.20%) | 26.93 | 26.905 | 193 |
| CPSD | 25.93▼ | -0.037 (-0.14%) | 25.96 | 25.93 | 4,373 |
| CPSF | 25.57▼ | -0.0269 (-0.11%) | 25.62 | 25.57 | 22,652 |
| CPSH | 3.90▲ | +0.12 (+3.17%) | 4.06 | 3.78 | 168,956 |
| CPSJ | 26.8901▼ | -0.0449 (-0.17%) | 26.91 | 26.8901 | 897 |
| CPSN | 26.795▼ | -0.046 (-0.17%) | 26.795 | 26.795 | 200 |
| CPSO | 27.015▼ | -0.0358 (-0.13%) | 27.04 | 27.015 | 224 |
| CPSR | 25.2425▼ | -0.0386 (-0.15%) | 25.30 | 25.22 | 19,286 |
| CPSS | 7.72 | +0.00 (+0.00%) | 7.83 | 7.68 | 13,838 |
| CPST | 26.9899▼ | -0.0332 (-0.12%) | 27.0049 | 26.9899 | 973 |
| CPSU | 27.161▼ | -0.024 (-0.09%) | 27.161 | 27.14 | 200 |
| CPSY | 25.0201▼ | -0.0364 (-0.15%) | 25.0201 | 24.98 | 1,664 |
| CPT | 97.91▼ | -0.24 (-0.24%) | 98.745 | 96.97 | 654,763 |
| CPXR | 23.36▼ | -0.24 (-1.02%) | 23.54 | 22.97 | 17,918 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CQQQ | 45.86▼ | -0.29 (-0.63%) | 46.16 | 45.70 | 935,813 |
| CR | 173.11▼ | -0.97 (-0.56%) | 174.93 | 170.41 | 553,890 |
| CRAI | 157.94▲ | +0.09 (+0.06%) | 159.365 | 153.87 | 244,140 |