Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 34.39▼ | -2.55 (-6.90%) | 35.72 | 33.92 | 14,600 |
| RVNU | 23.71▼ | -0.09 (-0.38%) | 23.91 | 23.71 | 51,344 |
| RVPH | 0.73▼ | -0.05 (-6.41%) | 0.79 | 0.72 | 772,900 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| RXD | 12.0404▲ | +0.1348 (+1.13%) | 12.0404 | 11.8362 | 3,846 |
| RXI | 185.968▼ | -2.658 (-1.41%) | 187.365 | 185.5404 | 5,419 |
| RYAN | 65.82▼ | -0.43 (-0.65%) | 66.675 | 65.57 | 859,048 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| RYET | 7.18▲ | +0.13 (+1.84%) | 7.90 | 6.60 | 934,600 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SAFT | 78.75▼ | -1.42 (-1.77%) | 79.715 | 78.3901 | 63,984 |
| SAGT | 2.49▼ | -0.09 (-3.49%) | 2.75 | 2.35 | 235,500 |
| SAIA | 260.81▲ | +0.83 (+0.32%) | 265.135 | 256.13 | 685,555 |
| SAIC | 105.43▲ | +0.52 (+0.50%) | 107.16 | 104.24 | 555,700 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |
| SAR | 24.17▼ | -0.12 (-0.49%) | 24.30 | 24.10 | 78,608 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SATL | 3.22▲ | +0.01 (+0.31%) | 3.335 | 3.12 | 997,055 |
| SATS | 16.84▼ | -1.235 (-6.83%) | 18.00 | 16.73 | 5,896,035 |
| SBAC | 227.83▼ | -0.24 (-0.11%) | 228.98 | 226.0675 | 592,608 |
| SBEV | 2.88▼ | -0.29 (-9.15%) | 3.18 | 2.85 | 16,013 |
| SBFG | 18.05▼ | -0.32 (-1.74%) | 18.335 | 17.98 | 17,583 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SCNI | 2.22▼ | -0.11 (-4.72%) | 2.32 | 2.22 | 55,276 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCUS | 25.125▲ | +0.007 (+0.03%) | 25.13 | 25.11 | 44,600 |
| SDS | 18.07▲ | +0.41 (+2.32%) | 18.145 | 17.78 | 16,607,078 |
| SDST | 0.54▲ | +0.011 (+2.08%) | 0.55 | 0.52 | 294,500 |
| SEED | 1.129▲ | +0.015 (+1.35%) | 1.13 | 1.11 | 5,473 |
| SEIC | 82.99▼ | -1.19 (-1.41%) | 83.98 | 82.645 | 649,595 |
| SELX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 900 |
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SENS | 0.5018▼ | -0.0182 (-3.50%) | 0.52 | 0.50 | 5,645,636 |
| SERA | 1.71▼ | -0.07 (-3.93%) | 1.8294 | 1.60 | 392,256 |
| SFBC | 49.085▼ | -0.2625 (-0.53%) | 49.405 | 48.70 | 4,895 |
| SFHG | 0.716▼ | -0.094 (-11.60%) | 0.80 | 0.661 | 74,500 |
| SFM | 157.92▲ | +0.88 (+0.56%) | 159.34 | 155.3839 | 1,482,778 |
| SG | 12.58▼ | -0.66 (-4.98%) | 13.11 | 12.55 | 4,439,563 |
| SGML | 5.02▼ | -0.11 (-2.14%) | 5.215 | 4.97 | 1,618,786 |
| SGN | 0.998▼ | -0.072 (-6.73%) | 1.0594 | 0.95 | 353,456 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SH | 41.52▲ | +0.49 (+1.19%) | 41.6006 | 41.17 | 6,875,717 |
| SHC | 11.43▼ | -0.32 (-2.72%) | 11.715 | 11.375 | 1,105,108 |
| SHMD | 2.67▼ | -0.07 (-2.55%) | 2.73 | 2.651 | 2,900 |
| SHOT | 0.2411▼ | -0.002 (-0.82%) | 0.259 | 0.235 | 1,649,028 |
| SHV | 110.24▲ | +0.04 (+0.04%) | 110.24 | 110.23 | 3,774,273 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SIGI | 85.12▼ | -0.70 (-0.82%) | 86.05 | 84.9125 | 261,026 |
| SILA | 24.11▼ | -0.25 (-1.03%) | 24.446 | 23.92 | 366,400 |
| SISI | 0.3299▲ | +0.0122 (+3.84%) | 0.3372 | 0.3001 | 1,042,121 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SJM | 95.72▼ | -1.65 (-1.69%) | 98.21 | 95.60 | 2,926,583 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKIN | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 662,251 |
| SKWD | 58.60▼ | -1.23 (-2.06%) | 59.72 | 58.11 | 305,900 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYH | 9.73▼ | -0.18 (-1.82%) | 9.9777 | 9.6651 | 134,577 |
| SKYQ | 0.754▲ | +0.114 (+17.81%) | 0.80 | 0.64 | 433,000 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 293,800 |
| SLE | 0.1148▼ | -0.0044 (-3.69%) | 0.1206 | 0.1145 | 2,037,794 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLNG | 5.02▼ | -0.18 (-3.46%) | 5.18 | 4.86 | 6,500 |
| SLNH | 0.6199▼ | -0.0249 (-3.86%) | 0.62 | 0.58 | 396,961 |
| SLNZ | 47.13▼ | -0.001 (+0.00%) | 47.17 | 47.092 | 2,600 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLRX | 0.6573▼ | -0.0497 (-7.03%) | 0.6995 | 0.6092 | 68,582 |
| SLS | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.63 | 2,639,132 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SLXN | 0.875▼ | -0.011 (-1.24%) | 0.886 | 0.83 | 137,300 |
| SMCY | 18.75▼ | -0.78 (-3.99%) | 19.128 | 18.45 | 447,600 |
| SMCZ | 7.60▲ | +0.58 (+8.26%) | 7.86 | 7.32 | 2,076,800 |
| SMLR | 29.58▼ | -1.16 (-3.77%) | 30.50 | 29.5101 | 649,857 |
| SMMT | 19.78▼ | -0.38 (-1.88%) | 20.03 | 19.20 | 2,891,800 |
| SMN | 14.7284▲ | +0.3404 (+2.37%) | 14.7284 | 14.7284 | 201 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMTI | 28.81▲ | +0.12 (+0.42%) | 29.85 | 27.60 | 55,067 |
| SMTK | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 25,600 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SMXT | 1.10▼ | -0.01 (-0.90%) | 1.136 | 1.09 | 84,900 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNEX | 84.24▼ | -0.91 (-1.07%) | 84.89 | 82.78 | 341,562 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SNY | 49.67▼ | -1.16 (-2.28%) | 50.30 | 49.32 | 2,303,893 |
| SOC | 22.78▼ | -0.18 (-0.78%) | 23.701 | 22.58 | 1,504,400 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SOND | 1.62▲ | +0.035 (+2.21%) | 1.685 | 1.57 | 16,100 |
| SORA | 6.265▼ | -0.395 (-5.93%) | 6.545 | 6.14 | 27,100 |
| SOTK | 3.69▼ | -0.08 (-2.12%) | 3.79 | 3.69 | 1,446 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPCE | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.90 | 2,268,700 |
| SPDN | 10.81▲ | +0.14 (+1.31%) | 10.83 | 10.71 | 22,954,477 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPPL | 2.63▼ | -0.04 (-1.50%) | 2.755 | 2.63 | 4,298 |