Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 56.37▼ | -0.10 (-0.18%) | 56.58 | 55.90 | 1,422,763 |
| KINS | 15.51▼ | -0.64 (-3.96%) | 16.13 | 15.25 | 203,584 |
| KLRS | 5.08▼ | -0.07 (-1.36%) | 5.24 | 4.99 | 41,275 |
| KMRK | 2.85▼ | -0.005 (-0.18%) | 3.35 | 2.69 | 69,278 |
| KNDI | 0.7004▲ | +0.0193 (+2.83%) | 0.71 | 0.68 | 73,761 |
| KNRG | 25.815▲ | +0.025 (+0.10%) | 25.82 | 25.81 | 3,492 |
| KNRX | 0.9957▲ | +0.0056 (+0.57%) | 1.04 | 0.98 | 90,312 |
| KNSL | 304.87▼ | -3.96 (-1.28%) | 311.995 | 303.431 | 267,827 |
| KORP | 46.85▲ | +0.17 (+0.36%) | 46.85 | 46.79 | 53,014 |
| KPLT | 6.73▼ | -0.20 (-2.89%) | 7.00 | 6.38 | 30,327 |
| KR | 65.64▼ | -0.77 (-1.16%) | 66.555 | 65.64 | 3,374,375 |
| KRMN | 60.84▲ | +0.39 (+0.65%) | 61.6499 | 58.7701 | 1,749,893 |
| KRRO | 12.05▼ | -0.84 (-6.52%) | 12.73 | 11.61 | 252,661 |
| KSA | 38.73▲ | +0.37 (+0.96%) | 38.795 | 38.50 | 316,571 |
| KSCP | 2.99▼ | -0.04 (-1.32%) | 3.062 | 2.94 | 478,696 |
| KSS | 14.50▲ | +0.15 (+1.05%) | 14.57 | 14.13 | 3,819,724 |
| KT | 21.18▲ | +0.22 (+1.05%) | 21.58 | 21.085 | 619,890 |
| KTF | 9.10▼ | -0.0101 (-0.11%) | 9.14 | 9.08 | 188,938 |
| KTOS | 57.89▲ | +0.89 (+1.56%) | 57.94 | 55.73 | 4,242,853 |
| KURE | 17.26▼ | -0.11 (-0.63%) | 17.385 | 17.2501 | 8,369 |
| KWM | 0.31▼ | -0.0039 (-1.24%) | 0.3186 | 0.30 | 306,978 |
| KXIN | 4.53▲ | +0.0335 (+0.75%) | 4.69 | 4.21 | 708,243 |
| L | 104.50▲ | +0.09 (+0.09%) | 104.69 | 103.62 | 404,456 |
| LABD | 13.54▼ | -0.30 (-2.17%) | 13.98 | 13.185 | 4,484,557 |
| LAND | 9.73▼ | -0.02 (-0.21%) | 9.78 | 9.68 | 421,752 |
| LASE | 0.8731▲ | +0.1495 (+20.66%) | 0.88 | 0.7426 | 2,744,852 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBAY | 25.88▲ | +0.0233 (+0.09%) | 25.991 | 25.88 | 2,731 |
| LBGJ | 0.913▼ | -0.0352 (-3.71%) | 0.9935 | 0.90 | 41,299 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCFY | 4.275▲ | +0.1549 (+3.76%) | 4.37 | 4.11 | 8,774 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LCII | 118.82▲ | +2.39 (+2.05%) | 118.94 | 113.89 | 157,505 |
| LCNB | 16.35▲ | +0.07 (+0.43%) | 16.50 | 16.18 | 12,075 |
| LCTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,135,896 |
| LDI | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.38 | 2,487,994 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LDRC | 25.1951▲ | +0.0137 (+0.05%) | 25.22 | 25.18 | 149,989 |
| LDRH | 24.6903▲ | +0.0353 (+0.14%) | 24.71 | 24.63 | 6,484 |
| LDRT | 25.14▲ | +0.005 (+0.02%) | 25.16 | 25.13 | 8,300 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LEE | 7.98▼ | -0.02 (-0.25%) | 8.1261 | 7.905 | 7,762 |
| LEN | 88.38▲ | +0.64 (+0.73%) | 88.79 | 87.0412 | 1,501,521 |
| LEN.B | 86.09▲ | +1.41 (+1.67%) | 86.59 | 84.7179 | 29,703 |
| LESL | 1.61▲ | +0.18 (+12.59%) | 1.6592 | 1.38 | 91,303 |
| LEXX | 0.6098▼ | -0.0309 (-4.82%) | 0.6528 | 0.6026 | 269,164 |
| LFT | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 99,576 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LGCL | 1.795▲ | +0.005 (+0.28%) | 1.88 | 1.73 | 1,723 |
| LGCY | 11.70▲ | +0.41 (+3.63%) | 11.80 | 11.11 | 67,922 |
| LGHL | 0.7459▼ | -0.0371 (-4.74%) | 0.7611 | 0.7087 | 66,899 |
| LGHT | 8.311▲ | +0.0357 (+0.43%) | 8.311 | 8.31 | 320 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGO | 1.14▼ | -0.02 (-1.72%) | 1.1888 | 1.135 | 699,695 |
| LGOV | 21.60▲ | +0.05 (+0.23%) | 21.72 | 21.56 | 69,733 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LGVN | 0.8452▼ | -0.0066 (-0.77%) | 0.8844 | 0.8434 | 371,043 |
| LH | 254.12▼ | -3.93 (-1.52%) | 259.99 | 252.65 | 462,884 |
| LHX | 299.64▼ | -1.54 (-0.51%) | 302.9651 | 297.66 | 1,189,332 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LILA | 7.63▼ | -0.18 (-2.30%) | 8.12 | 7.535 | 474,272 |
| LILAK | 7.82▼ | -0.17 (-2.13%) | 8.3168 | 7.73 | 891,018 |
| LIN | 493.16▼ | -0.69 (-0.14%) | 497.58 | 492.26 | 1,655,693 |
| LIVE | 13.25▲ | +0.08 (+0.61%) | 13.82 | 13.17 | 2,832 |
| LKQ | 28.89▲ | +0.18 (+0.63%) | 29.47 | 28.62 | 2,493,975 |
| LLDR | 44.85▲ | +0.21 (+0.47%) | 44.85 | 44.85 | 100 |
| LMAT | 107.94▲ | +0.03 (+0.03%) | 109.73 | 105.26 | 235,266 |
| LMFA | 0.235▼ | -0.0012 (-0.51%) | 0.247 | 0.234 | 293,713 |
| LMND | 55.01▲ | +0.58 (+1.07%) | 55.40 | 52.60 | 1,370,415 |
| LMNX | 12.6869▼ | -0.1131 (-0.88%) | 12.9899 | 11.7748 | 34,209 |
| LMT | 506.51▼ | -5.90 (-1.15%) | 512.00 | 504.5001 | 1,029,051 |
| LMTL | 30.9662▼ | -0.6498 (-2.06%) | 31.45 | 30.6987 | 17,708 |
| LMUB | 50.67▲ | +0.03 (+0.06%) | 50.75 | 50.61 | 141,681 |
| LND | 3.81▼ | -0.03 (-0.78%) | 3.88 | 3.81 | 54,195 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNZA | 24.56▲ | +1.91 (+8.43%) | 25.27 | 22.51 | 11,775 |
| LOAN | 4.27▲ | +0.04 (+0.95%) | 4.31 | 4.22 | 46,196 |
| LOCL | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.5101 | 43,439 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LONZ | 49.56▲ | +0.03 (+0.06%) | 49.64 | 49.515 | 289,625 |
| LOT | 1.20▼ | -0.01 (-0.83%) | 1.2599 | 1.19 | 117,551 |
| LOTI | 25.6843▼ | -0.0779 (-0.30%) | 25.72 | 25.6843 | 3,389 |
| LOVE | 15.96▲ | +0.34 (+2.18%) | 16.10 | 15.36 | 117,982 |
| LOW | 229.20▼ | -1.68 (-0.73%) | 232.74 | 228.175 | 1,368,591 |
| LPA | 3.40▲ | +0.13 (+3.98%) | 3.75 | 3.39 | 39,753 |
| LPL | 4.39▲ | +0.07 (+1.62%) | 4.405 | 4.315 | 1,152,224 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LPTH | 11.51▼ | -0.52 (-4.32%) | 12.2325 | 10.765 | 5,665,244 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| LQIG | 94.72▲ | +0.3147 (+0.33%) | 94.795 | 94.70 | 1,540 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LRE | 1.30▼ | -0.0004 (-0.03%) | 1.30 | 1.29 | 998 |
| LRMR | 3.97▼ | -0.03 (-0.75%) | 4.20 | 3.945 | 1,491,985 |
| LRN | 87.93▼ | -3.73 (-4.07%) | 92.57 | 84.12 | 1,388,798 |
| LSE | 4.935▼ | -0.015 (-0.30%) | 5.08 | 4.91 | 4,242 |
| LSH | 0.617▲ | +0.0055 (+0.90%) | 0.6301 | 0.5901 | 31,352 |
| LSTA | 3.15▼ | -0.08 (-2.48%) | 3.21 | 3.15 | 19,847 |
| LTAX | 25.085▲ | +0.019 (+0.08%) | 25.085 | 25.085 | 100 |