Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 6.90▲ | +0.06 (+0.88%) | 6.90 | 6.81 | 90,300 |
| GNTA | 2.56▼ | -0.01 (-0.39%) | 2.75 | 2.55 | 238,791 |
| GNTX | 23.29▼ | -0.16 (-0.68%) | 23.45 | 23.125 | 3,874,433 |
| GNW | 8.45▲ | +0.01 (+0.12%) | 8.47 | 8.29 | 5,517,307 |
| GO | 14.24▲ | +0.63 (+4.63%) | 14.25 | 13.50 | 3,732,448 |
| GOAU | 36.675▼ | -0.205 (-0.56%) | 37.03 | 36.31 | 45,300 |
| GOCO | 3.82▼ | -0.14 (-3.54%) | 3.98 | 3.70 | 44,921 |
| GOEX | 65.60▼ | -0.84 (-1.26%) | 67.3299 | 65.17 | 37,412 |
| GOF | 13.09▼ | -0.46 (-3.39%) | 13.62 | 13.06 | 2,075,500 |
| GOOD | 11.40▼ | -0.03 (-0.26%) | 11.41 | 11.15 | 622,804 |
| GORO | 0.67 | +0.00 (+0.00%) | 0.70 | 0.66 | 1,077,000 |
| GORV | 2.10▼ | -0.06 (-2.78%) | 2.185 | 2.052 | 56,476 |
| GOTU | 2.81▼ | -0.05 (-1.75%) | 2.932 | 2.81 | 293,713 |
| GP | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.45 | 8,593 |
| GPC | 123.61▼ | -3.70 (-2.91%) | 126.965 | 123.025 | 1,616,081 |
| GPI | 393.63▼ | -3.91 (-0.98%) | 397.55 | 386.15 | 214,200 |
| GPK | 15.66▼ | -0.33 (-2.06%) | 16.00 | 15.64 | 6,103,900 |
| GPMT | 2.64▼ | -0.04 (-1.49%) | 2.655 | 2.60 | 152,800 |
| GPN | 77.10▼ | -0.66 (-0.85%) | 77.50 | 74.71 | 3,311,871 |
| GPRO | 1.84▼ | -0.13 (-6.60%) | 1.9589 | 1.83 | 4,242,642 |
| GPZ | 25.82▲ | +0.12 (+0.47%) | 25.87 | 25.59 | 108,900 |
| GQGU | 23.93▼ | -0.032 (-0.13%) | 23.95 | 23.73 | 443,600 |
| GQRE | 59.2502▼ | -0.0499 (-0.08%) | 59.2502 | 58.89 | 21,130 |
| GRBK | 62.61▼ | -2.13 (-3.29%) | 64.50 | 62.20 | 344,400 |
| GRC | 45.57▲ | +0.60 (+1.33%) | 45.65 | 44.74 | 76,100 |
| GREE | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 114,601 |
| GREK | 63.18▲ | +0.96 (+1.54%) | 63.50 | 62.73 | 174,025 |
| GRFS | 9.43▲ | +0.06 (+0.64%) | 9.60 | 9.18 | 1,021,291 |
| GRI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.58 | 110,777 |
| GRMN | 210.54▼ | -3.40 (-1.59%) | 213.56 | 209.62 | 1,056,000 |
| GRNQ | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.41 | 17,731 |
| GROV | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.27 | 28,974 |
| GROW | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.47 | 27,458 |
| GRRR | 16.37▲ | +0.50 (+3.15%) | 16.45 | 15.5564 | 1,115,976 |
| GRVY | 58.215▲ | +0.345 (+0.60%) | 58.6675 | 57.6625 | 10,501 |
| GRWG | 1.44▼ | -0.08 (-5.26%) | 1.55 | 1.43 | 464,445 |
| GSBC | 55.99▲ | +0.29 (+0.52%) | 55.99 | 53.76 | 43,545 |
| GSM | 4.76▼ | -0.09 (-1.86%) | 4.88 | 4.69 | 1,281,344 |
| GSUN | 2.255▲ | +0.045 (+2.04%) | 2.33 | 2.21 | 306,992 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GT | 6.89 | +0.00 (+0.00%) | 7.01 | 6.78 | 12,357,323 |
| GTBP | 0.623▼ | -0.0042 (-0.67%) | 0.65 | 0.606 | 400,300 |
| GTE | 3.52▲ | +0.09 (+2.62%) | 3.69 | 3.35 | 392,100 |
| GTEC | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.06 | 135,500 |
| GTIM | 1.39▼ | -0.06 (-4.14%) | 1.4701 | 1.34 | 191,021 |
| GTLS | 199.36▼ | -0.26 (-0.13%) | 199.72 | 199.36 | 495,300 |
| GTN | 4.60▲ | +0.03 (+0.66%) | 4.605 | 4.49 | 737,745 |
| GTN.A | 9.27 | +0.00 (+0.00%) | 9.27 | 9.27 | 0 |
| GUG | 15.58▼ | -0.15 (-0.95%) | 15.969 | 15.57 | 88,000 |
| GUTS | 1.19▼ | -0.04 (-3.25%) | 1.265 | 1.1501 | 1,392,656 |
| GV | 1.55▼ | -0.05 (-3.13%) | 1.60 | 1.53 | 137,961 |
| GVA | 102.52▼ | -0.39 (-0.38%) | 103.86 | 101.58 | 444,900 |
| GVLU | 24.98▼ | -0.0475 (-0.19%) | 24.99 | 24.75 | 13,268 |
| GWAV | 6.02▼ | -0.43 (-6.67%) | 6.332 | 5.51 | 178,000 |
| GWRS | 10.04▲ | +0.12 (+1.21%) | 10.17 | 9.82 | 103,019 |
| GXAI | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 54,895 |
| GXPS | 23.76▼ | -0.178 (-0.74%) | 23.82 | 23.56 | 995,400 |
| GYRE | 7.36▼ | -0.39 (-5.03%) | 7.79 | 7.26 | 42,720 |
| H | 136.66▼ | -0.75 (-0.55%) | 137.6375 | 134.18 | 1,335,093 |
| HAIN | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 1,530,425 |
| HAO | 1.03▼ | -0.11 (-9.65%) | 1.12 | 1.0106 | 42,915 |
| HARD | 30.125▲ | +0.465 (+1.57%) | 30.17 | 29.65 | 5,800 |
| HASI | 28.13▲ | +0.42 (+1.52%) | 28.22 | 27.28 | 1,256,600 |
| HBAN | 15.37▼ | -0.07 (-0.45%) | 15.40 | 15.1701 | 21,827,144 |
| HBB | 13.76▼ | -0.31 (-2.20%) | 14.11 | 13.75 | 23,100 |
| HBCP | 53.11▼ | -0.04 (-0.08%) | 53.25 | 52.56 | 19,674 |
| HBM | 15.83▼ | -0.17 (-1.06%) | 15.91 | 15.29 | 6,366,375 |
| HCAI | 0.569▲ | +0.01 (+1.79%) | 0.58 | 0.544 | 48,504 |
| HCKT | 18.00▼ | -0.11 (-0.61%) | 18.14 | 17.8025 | 248,494 |
| HCWB | 3.60▼ | -0.27 (-6.98%) | 3.82 | 3.58 | 14,781 |
| HCWC | 0.588▼ | -0.009 (-1.51%) | 0.60 | 0.58 | 89,200 |
| HD | 378.35▼ | -1.24 (-0.33%) | 378.48 | 373.68 | 2,897,600 |
| HDL | 17.43 | +0.00 (+0.00%) | 17.43 | 17.43 | 0 |
| HDV | 118.22▼ | -1.03 (-0.86%) | 119.12 | 117.89 | 587,454 |
| HELE | 19.17▲ | +0.54 (+2.90%) | 19.47 | 18.13 | 1,142,971 |
| HERO | 32.414▼ | -0.231 (-0.71%) | 32.64 | 32.22 | 9,100 |
| HERZ | 2.28▼ | -0.043 (-1.85%) | 2.32 | 2.27 | 143,200 |
| HFFG | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 61,062 |
| HG | 23.24▼ | -0.43 (-1.82%) | 23.70 | 23.155 | 374,358 |
| HGBL | 1.43▼ | -0.04 (-2.72%) | 1.47 | 1.40 | 96,600 |
| HGTY | 11.29▲ | +0.07 (+0.62%) | 11.42 | 11.05 | 183,079 |
| HHH | 78.40▼ | -0.88 (-1.11%) | 79.0225 | 77.82 | 474,891 |
| HHS | 3.01▼ | -0.10 (-3.22%) | 3.12 | 2.9201 | 14,281 |
| HIBS | 5.51 | +0.00 (+0.00%) | 5.67 | 5.43 | 534,700 |
| HIG | 124.27▲ | +0.09 (+0.07%) | 124.37 | 122.70 | 1,371,700 |
| HIHO | 1.55▼ | -0.06 (-3.73%) | 1.59 | 1.54 | 15,660 |
| HIMS | 44.39▼ | -1.07 (-2.35%) | 47.15 | 44.01 | 39,950,700 |
| HIMY | 14.03▼ | -0.609 (-4.16%) | 15.68 | 13.70 | 123,600 |
| HIMZ | 12.26▼ | -0.64 (-4.96%) | 13.77 | 12.04 | 7,861,000 |
| HIT | 2.70▲ | +0.05 (+1.89%) | 2.74 | 2.595 | 221,100 |
| HITI | 3.08▼ | -0.03 (-0.96%) | 3.10 | 3.05 | 342,971 |
| HIVE | 5.38▲ | +0.18 (+3.46%) | 5.59 | 5.08 | 25,008,252 |
| HIW | 28.53▼ | -0.10 (-0.35%) | 28.59 | 28.00 | 1,552,400 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.21 | 389,100 |
| HL | 12.76▼ | -0.11 (-0.85%) | 13.22 | 12.53 | 18,094,607 |
| HLF | 8.07▲ | +0.07 (+0.88%) | 8.12 | 7.69 | 1,569,200 |
| HLNE | 114.93▲ | +0.97 (+0.85%) | 116.04 | 111.9825 | 645,127 |
| HLT | 259.09▲ | +2.13 (+0.83%) | 259.63 | 253.54 | 1,740,872 |
| HMY | 16.13▼ | -0.38 (-2.30%) | 16.57 | 16.08 | 2,944,400 |
| HNI | 40.22▼ | -0.70 (-1.71%) | 40.87 | 39.71 | 866,498 |