Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.35▼ | -0.015 (-0.06%) | 24.351 | 24.34 | 11,300 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HTCR | 0.338▼ | -0.0084 (-2.42%) | 0.368 | 0.333 | 159,600 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HUIZ | 3.12▼ | -0.04 (-1.27%) | 3.15 | 3.045 | 1,800 |
| HUMA | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 7,280,180 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HURC | 14.88▼ | -0.12 (-0.80%) | 15.21 | 14.81 | 29,647 |
| HVAC | 31.205▲ | +0.615 (+2.01%) | 31.205 | 30.978 | 3,200 |
| HXHX | 0.345▼ | -0.035 (-9.21%) | 0.371 | 0.332 | 57,600 |
| HXL | 74.53▲ | +1.17 (+1.59%) | 74.81 | 73.62 | 2,145,773 |
| HYDR | 34.225▲ | +0.22 (+0.65%) | 34.525 | 34.07 | 13,900 |
| HYFT | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 249,218 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.80 | 41.65 | 246,200 |
| HYPD | 3.67▲ | +0.67 (+22.33%) | 3.85 | 3.01 | 398,530 |
| HYTR | 21.639▼ | -0.016 (-0.07%) | 21.678 | 21.639 | 31,500 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.75▲ | +0.433 (+1.53%) | 28.78 | 28.75 | 1,000 |
| IBGA | 24.7246▼ | -0.19 (-0.76%) | 24.79 | 24.72 | 22,517 |
| IBGB | 24.671▼ | -0.204 (-0.82%) | 24.87 | 24.671 | 9,700 |
| IBGK | 23.6402▼ | -0.2097 (-0.88%) | 23.6402 | 23.6402 | 3 |
| IBGL | 24.299▼ | -0.211 (-0.86%) | 24.299 | 24.299 | 100 |
| IBIT | 49.91▲ | +1.95 (+4.07%) | 50.71 | 49.22 | 62,560,800 |
| IBLC | 43.815▲ | +2.505 (+6.06%) | 43.95 | 42.08 | 37,500 |
| IBN | 29.92▲ | +0.23 (+0.77%) | 30.19 | 29.88 | 12,074,100 |
| IBTA | 21.61▼ | -0.19 (-0.87%) | 22.40 | 21.31 | 675,160 |
| ICCM | 0.6749▲ | +0.0101 (+1.52%) | 0.6821 | 0.653 | 274,643 |
| ICL | 4.98▲ | +0.02 (+0.40%) | 5.00 | 4.945 | 728,600 |
| ICLN | 16.44▲ | +0.26 (+1.61%) | 16.51 | 16.27 | 2,193,759 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| ICON | 0.6032▲ | +0.0002 (+0.03%) | 0.6364 | 0.591 | 119,083 |
| ICU | 0.2448▼ | -0.0496 (-16.85%) | 0.2554 | 0.2315 | 3,000,837 |
| IDA | 125.82▼ | -1.61 (-1.26%) | 128.40 | 125.71 | 821,700 |
| IDAI | 3.86▲ | +0.29 (+8.12%) | 3.91 | 3.555 | 92,041 |
| IDGT | 85.30▲ | +0.88 (+1.04%) | 85.65 | 84.66 | 7,300 |
| IDNA | 26.46▲ | +0.64 (+2.48%) | 26.592 | 25.975 | 17,600 |
| IDU | 107.40▼ | -1.36 (-1.25%) | 109.1299 | 107.36 | 114,946 |
| IDXX | 700.34▲ | +3.24 (+0.46%) | 705.95 | 689.9806 | 1,682,541 |
| IDYA | 33.55▲ | +0.29 (+0.87%) | 34.52 | 33.20 | 2,869,097 |
| IEMG | 66.09▲ | +0.69 (+1.06%) | 66.26 | 65.8198 | 12,108,018 |
| IETH | 32.84▲ | +1.8131 (+5.84%) | 32.85 | 32.6366 | 1,746 |
| IFBD | 0.9476▲ | +0.0276 (+3.00%) | 0.9477 | 0.9476 | 3,887 |
| IFF | 65.77▲ | +0.36 (+0.55%) | 66.17 | 64.40 | 6,166,200 |
| IFGL | 22.765▼ | -0.0187 (-0.08%) | 22.89 | 22.72 | 33,902 |
| IFN | 13.84▲ | +0.13 (+0.95%) | 13.98 | 13.75 | 269,200 |
| IG | 20.935▼ | -0.029 (-0.14%) | 20.98 | 20.911 | 14,900 |
| IGCB | 46.375▼ | -0.04 (-0.09%) | 46.375 | 46.375 | 100 |
| IGLB | 50.45▼ | -0.38 (-0.75%) | 50.59 | 50.4201 | 698,848 |
| IGM | 129.50▲ | +2.38 (+1.87%) | 129.53 | 127.83 | 519,803 |
| IGR | 4.28▼ | -0.09 (-2.06%) | 4.33 | 4.25 | 1,640,900 |
| IH | 2.22 | +0.00 (+0.00%) | 2.24 | 2.22 | 6,245 |
| IHI | 62.63▲ | +0.29 (+0.47%) | 62.815 | 62.37 | 1,469,779 |
| IIM | 12.29▼ | -0.02 (-0.16%) | 12.35 | 12.27 | 126,500 |
| IINN | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 82,053 |
| ILTB | 49.71▼ | -0.32 (-0.64%) | 49.8599 | 49.675 | 150,949 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IMCR | 36.01▲ | +0.11 (+0.31%) | 37.10 | 35.59 | 399,998 |
| IMDX | 5.41▲ | +0.22 (+4.24%) | 5.41 | 5.00 | 118,496 |
| IMKTA | 71.70▼ | -1.53 (-2.09%) | 72.82 | 71.08 | 242,719 |
| IMO | 84.12▲ | +0.40 (+0.48%) | 84.55 | 83.27 | 853,300 |
| IMOS | 27.92▼ | -0.27 (-0.96%) | 28.2486 | 27.91 | 3,323 |
| IMPP | 3.83▲ | +0.03 (+0.79%) | 3.87 | 3.67 | 950,600 |
| IMRA | 17.25▲ | +0.63 (+3.79%) | 17.25 | 16.81 | 5,800 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| IMRX | 5.65▼ | -0.02 (-0.35%) | 5.93 | 5.58 | 6,182,122 |
| IMSR | 7.74▲ | +0.28 (+3.75%) | 8.03 | 7.59 | 5,814,610 |
| IMST | 14.61▲ | +0.48 (+3.40%) | 14.68 | 14.44 | 26,500 |
| IMTE | 0.673▲ | +0.036 (+5.65%) | 0.68 | 0.605 | 44,300 |
| IMTX | 10.27▲ | +0.70 (+7.31%) | 10.36 | 9.57 | 1,019,723 |
| IMUX | 0.573▲ | +0.006 (+1.06%) | 0.587 | 0.553 | 2,338,300 |
| INAB | 1.21▼ | -0.17 (-12.32%) | 1.48 | 1.17 | 10,753,526 |
| INDH | 42.3654▲ | +0.3718 (+0.89%) | 42.68 | 42.3654 | 13,937 |
| INDY | 49.29▲ | +0.82 (+1.69%) | 49.63 | 48.985 | 164,710 |
| INEO | 0.5186▼ | -0.0013 (-0.25%) | 0.5187 | 0.4888 | 25,742 |
| INGN | 6.71▼ | -0.12 (-1.76%) | 6.85 | 6.68 | 179,201 |
| INHD | 0.07▼ | -0.0006 (-0.85%) | 0.07 | 0.063 | 15,934,500 |
| INLF | 0.5689▼ | -0.0143 (-2.45%) | 0.5766 | 0.5501 | 68,075 |
| INLX | 8.13▼ | -0.0312 (-0.38%) | 8.16 | 8.01 | 2,400 |
| INM | 1.19▼ | -0.10 (-7.75%) | 1.29 | 1.18 | 147,419 |
| INOD | 53.00▲ | +5.05 (+10.53%) | 53.07 | 48.5685 | 1,527,867 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| INSP | 96.54▲ | +1.27 (+1.33%) | 97.76 | 91.15 | 2,249,845 |
| INSW | 48.37▲ | +0.25 (+0.52%) | 48.71 | 47.59 | 1,302,700 |
| INTC | 36.82▲ | +0.54 (+1.49%) | 37.58 | 36.44 | 163,221,251 |
| INTR | 8.23▲ | +0.03 (+0.37%) | 8.285 | 8.13 | 3,198,618 |
| INTS | 0.4104▼ | -0.0073 (-1.75%) | 0.4254 | 0.402 | 820,780 |
| INTT | 7.30▲ | +0.04 (+0.55%) | 7.50 | 7.229 | 49,552 |
| INTW | 43.25▲ | +1.36 (+3.25%) | 44.88 | 42.44 | 497,000 |
| INTZ | 1.28▲ | +0.01 (+0.79%) | 1.282 | 1.24 | 73,400 |
| INVA | 19.99▼ | -0.08 (-0.40%) | 20.27 | 19.83 | 4,191,794 |
| INVZ | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.14 | 6,405,599 |
| IOBT | 0.6645▲ | +0.0425 (+6.83%) | 0.67 | 0.6111 | 560,637 |
| IONL | 39.40▲ | +3.07 (+8.45%) | 40.68 | 36.86 | 227,700 |
| IONR | 4.45▲ | +0.21 (+4.95%) | 4.64 | 4.3501 | 185,069 |
| IONX | 26.67▲ | +2.10 (+8.55%) | 27.65 | 25.145 | 1,555,200 |
| IOO | 125.57▲ | +1.46 (+1.18%) | 125.57 | 124.61 | 249,000 |
| IOTR | 2.76▲ | +0.072 (+2.68%) | 2.88 | 2.48 | 171,147 |