Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 211.33▼ | -3.83 (-1.78%) | 215.4367 | 210.53 | 446,642 |
| FTEK | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.25 | 147,366 |
| FTEL | 1.88▼ | -0.27 (-12.56%) | 2.10 | 1.8601 | 93,011 |
| FTGS | 34.74▼ | -0.54 (-1.53%) | 35.26 | 34.685 | 188,700 |
| FTHM | 0.9495▼ | -0.0505 (-5.05%) | 1.02 | 0.93 | 117,452 |
| FTRE | 13.80▼ | -2.26 (-14.07%) | 15.98 | 13.47 | 3,175,007 |
| FTRK | 0.565▼ | -0.0601 (-9.61%) | 0.64 | 0.565 | 20,012 |
| FTSL | 45.24▼ | -0.11 (-0.24%) | 45.34 | 45.2314 | 314,495 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FUBO | 1.62 | +0.00 (+0.00%) | 1.87 | 1.60 | 27,361,053 |
| FUFU | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 88,569 |
| FUTG | 11.48▼ | -0.5683 (-4.72%) | 12.025 | 11.10 | 71,700 |
| FUTU | 149.96▼ | -3.39 (-2.21%) | 153.63 | 147.14 | 2,907,957 |
| FVRR | 15.16▼ | -0.68 (-4.29%) | 16.36 | 15.07 | 1,360,728 |
| FWDI | 4.57▼ | -0.54 (-10.57%) | 5.09 | 4.53 | 1,759,035 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FWONK | 87.16▲ | +0.16 (+0.18%) | 88.14 | 86.32 | 1,797,751 |
| FXH | 113.995▼ | -0.435 (-0.38%) | 115.1416 | 113.9865 | 12,638 |
| FXI | 38.20▼ | -0.07 (-0.18%) | 38.75 | 38.17 | 32,531,736 |
| FXL | 160.92▼ | -2.13 (-1.31%) | 162.51 | 160.07 | 8,637 |
| FYC | 96.93▼ | -1.77 (-1.79%) | 99.055 | 96.75 | 99,501 |
| G | 37.70▼ | -0.64 (-1.67%) | 39.82 | 37.56 | 4,797,642 |
| GABF | 44.5584▼ | -0.8106 (-1.79%) | 44.96 | 44.41 | 6,812 |
| GAIA | 3.17▼ | -0.16 (-4.80%) | 3.32 | 3.125 | 69,986 |
| GAMB | 4.57▼ | -0.16 (-3.38%) | 4.75 | 4.315 | 1,700,722 |
| GAME | 0.2804▼ | -0.0586 (-17.29%) | 0.3222 | 0.28 | 2,205,565 |
| GAMR | 78.052▼ | -1.76 (-2.21%) | 78.829 | 77.81 | 1,600 |
| GANX | 1.62▼ | -0.14 (-7.95%) | 1.8197 | 1.61 | 930,998 |
| GAU | 2.43▼ | -0.27 (-10.00%) | 2.645 | 2.40 | 5,496,708 |
| GAUZ | 0.8827▼ | -0.088 (-9.07%) | 1.00 | 0.8827 | 158,026 |
| GBDC | 12.38▼ | -0.68 (-5.21%) | 12.775 | 12.28 | 7,096,133 |
| GBR | 0.713▼ | -0.007 (-0.97%) | 0.77 | 0.6801 | 58,355 |
| GBTC | 49.66▼ | -7.56 (-13.21%) | 55.21 | 48.555 | 17,837,579 |
| GBTG | 5.63▼ | -0.38 (-6.32%) | 6.01 | 5.54 | 3,492,052 |
| GBUG | 45.41▼ | -3.35 (-6.87%) | 47.665 | 45.36 | 249,238 |
| GCC | 21.7367▼ | -0.7433 (-3.31%) | 22.0418 | 21.7367 | 41,898 |
| GCMG | 9.90▼ | -0.61 (-5.80%) | 10.70 | 9.86 | 623,615 |
| GCO | 27.39▼ | -1.20 (-4.20%) | 28.74 | 27.07 | 238,086 |
| GCTK | 1.55▼ | -0.18 (-10.40%) | 1.68 | 1.55 | 113,832 |
| GD | 352.05▼ | -1.32 (-0.37%) | 356.63 | 347.81 | 1,215,525 |
| GDC | 3.40▼ | -0.12 (-3.41%) | 3.48 | 3.10 | 32,713 |
| GDDY | 96.15▲ | +0.44 (+0.46%) | 98.52 | 95.27 | 2,323,608 |
| GDEV | 15.19 | +0.00 (+0.00%) | 15.19 | 15.19 | 0 |
| GDFN | 25.657▼ | -0.5376 (-2.05%) | 26.185 | 25.657 | 800 |
| GDLC | 29.02▼ | -4.69 (-13.91%) | 32.395 | 28.51 | 407,668 |
| GDO | 11.48▼ | -0.02 (-0.17%) | 11.5301 | 11.4475 | 35,256 |
| GDOC | 33.8185▼ | -0.8178 (-2.36%) | 34.23 | 33.8185 | 337 |
| GDOG | 10.44▼ | -1.82 (-14.85%) | 11.7798 | 10.32 | 28,115 |
| GDOT | 11.92▼ | -0.18 (-1.49%) | 12.18 | 11.88 | 913,663 |
| GDRX | 2.29▲ | +0.08 (+3.62%) | 2.685 | 2.115 | 15,648,909 |
| GDX | 92.44▼ | -6.26 (-6.34%) | 97.20 | 92.29 | 39,244,799 |
| GDXJ | 121.17▼ | -9.18 (-7.04%) | 127.56 | 120.92 | 7,870,609 |
| GDXY | 15.62▼ | -1.03 (-6.19%) | 16.32 | 15.59 | 926,112 |
| GDYN | 7.06▼ | -0.205 (-2.82%) | 7.35 | 7.02 | 1,359,700 |
| GE | 306.37▼ | -1.97 (-0.64%) | 309.23 | 302.51 | 4,450,782 |
| GECC | 6.58▼ | -0.12 (-1.79%) | 6.76 | 6.45 | 119,562 |
| GEG | 2.06▲ | +0.03 (+1.48%) | 2.1099 | 1.92 | 9,678 |
| GELS | 0.80▼ | -0.0607 (-7.05%) | 0.86 | 0.792 | 25,409 |
| GEMG | 1.775▼ | -0.4035 (-18.52%) | 2.0495 | 1.76 | 84,661 |
| GEMI | 6.70▼ | -0.64 (-8.72%) | 7.128 | 6.66 | 2,583,900 |
| GEN | 22.43▼ | -0.50 (-2.18%) | 23.44 | 22.2701 | 10,320,801 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GENK | 1.92▼ | -0.18 (-8.57%) | 2.08 | 1.8601 | 84,075 |
| GEO | 15.48▼ | -0.20 (-1.28%) | 15.9994 | 15.30 | 1,271,332 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GEVO | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.72 | 2,939,902 |
| GFAI | 0.3954▼ | -0.0476 (-10.74%) | 0.4499 | 0.3902 | 478,375 |
| GFGF | 33.8263▼ | -0.3825 (-1.12%) | 34.07 | 33.80 | 2,725 |
| GFL | 42.23▼ | -0.35 (-0.82%) | 43.20 | 42.12 | 1,107,825 |
| GFLW | 26.6122▼ | -0.1078 (-0.40%) | 26.9899 | 26.51 | 46,302 |
| GGME | 51.5694▼ | -1.2806 (-2.42%) | 52.56 | 51.5694 | 4,692 |
| GGR | 2.91▲ | +0.01 (+0.34%) | 3.14 | 2.90 | 10,138 |
| GGTL | 30.8414▼ | -0.6796 (-2.16%) | 31.27 | 30.8414 | 185 |
| GGUS | 60.39▼ | -0.919 (-1.50%) | 61.10 | 60.29 | 213,700 |
| GHG | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.431 | 47,900 |
| GHRS | 13.66▼ | -1.88 (-12.10%) | 15.24 | 13.60 | 499,623 |
| GIAX | 15.28▼ | -0.28 (-1.80%) | 15.62 | 15.1501 | 299,901 |
| GIB | 82.66▼ | -0.05 (-0.06%) | 83.54 | 81.87 | 675,981 |
| GIBO | 1.41▼ | -0.05 (-3.42%) | 1.44 | 1.35 | 71,729 |
| GIFT | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.99 | 113,026 |
| GINN | 71.1601▼ | -1.4872 (-2.05%) | 72.00 | 71.1601 | 5,883 |
| GIPR | 0.6353▼ | -0.0147 (-2.26%) | 0.6725 | 0.6353 | 19,152 |
| GK | 24.6564▼ | -0.6836 (-2.70%) | 25.03 | 24.6564 | 952 |
| GLAD | 19.28▼ | -1.16 (-5.68%) | 20.30 | 19.22 | 373,162 |
| GLBE | 32.11▼ | -1.47 (-4.38%) | 33.79 | 31.874 | 1,440,861 |
| GLBS | 1.53▲ | +0.01 (+0.66%) | 1.585 | 1.53 | 49,563 |
| GLDY | 15.95▼ | -0.55 (-3.33%) | 16.2599 | 15.95 | 83,219 |
| GLE | 0.2602▼ | -0.0248 (-8.70%) | 0.2806 | 0.2597 | 109,060 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GLMD | 0.595▼ | -0.04 (-6.30%) | 0.6668 | 0.5913 | 39,344 |
| GLNK | 7.085▼ | -1.205 (-14.54%) | 8.04 | 7.005 | 426,209 |
| GLOB | 57.72▼ | -2.68 (-4.44%) | 60.81 | 56.28 | 2,218,091 |
| GLOO | 4.93▼ | -0.27 (-5.19%) | 5.26 | 4.80 | 73,836 |
| GLTR | 220.68▼ | -20.02 (-8.32%) | 228.57 | 220.68 | 348,212 |
| GLUE | 18.90▼ | -0.63 (-3.23%) | 20.25 | 18.8534 | 1,301,124 |
| GLXY | 16.84▼ | -3.32 (-16.47%) | 19.93 | 16.6701 | 15,283,427 |
| GMAB | 30.97▼ | -0.93 (-2.92%) | 32.04 | 30.95 | 1,519,675 |
| GMED | 87.50▲ | +0.44 (+0.51%) | 88.42 | 86.01 | 1,616,509 |
| GMM | 1.14▼ | -0.04 (-3.39%) | 1.145 | 1.135 | 8,400 |
| GNE | 13.93▼ | -0.10 (-0.71%) | 14.11 | 13.7801 | 64,076 |