Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DFSI | 46.48▲ | +0.05 (+0.11%) | 46.58 | 46.2153 | 51,736 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DFUV | 56.09▼ | -0.37 (-0.66%) | 56.33 | 56.00 | 272,128 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DG | 122.63▲ | +0.72 (+0.59%) | 125.03 | 122.465 | 1,893,699 |
| DGCB | 52.7653▲ | +0.0301 (+0.06%) | 52.81 | 52.695 | 104,650 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGIN | 36.9261▲ | +0.1011 (+0.27%) | 36.9261 | 36.86 | 1,042 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DGRS | 57.3268▲ | +0.3168 (+0.56%) | 57.735 | 57.21 | 11,623 |
| DGT | 189.74▼ | -0.0243 (-0.01%) | 190.24 | 189.19 | 11,423 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DHLX | 13.476▼ | -0.099 (-0.73%) | 13.54 | 13.476 | 59,912 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.6755 | 1.64 | 592,014 |
| DIA | 518.00▼ | -1.78 (-0.34%) | 522.55 | 516.51 | 3,376,981 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIBS | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.965 | 148,399 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIN | 28.58▲ | +0.17 (+0.60%) | 29.48 | 27.97 | 372,901 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DIS | 103.82▼ | -0.41 (-0.39%) | 105.10 | 103.33 | 7,281,012 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVI | 43.51▼ | -0.16 (-0.37%) | 43.85 | 43.4705 | 433,447 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVO | 47.36▼ | -0.21 (-0.44%) | 47.74 | 47.3299 | 849,351 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVS | 33.805▲ | +0.049 (+0.15%) | 33.805 | 33.805 | 1,164 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DJD | 64.20▲ | +0.12 (+0.19%) | 64.49 | 64.0561 | 72,200 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DKI | 2.54▼ | -0.16 (-5.93%) | 2.78 | 2.53 | 9,260 |
| DKNG | 21.80▼ | -0.17 (-0.77%) | 23.42 | 21.73 | 22,915,657 |
| DLB | 58.40▲ | +1.07 (+1.87%) | 58.565 | 56.49 | 1,626,014 |
| DLHC | 3.97▼ | -0.03 (-0.75%) | 4.0795 | 3.97 | 6,050 |
| DLN | 99.07▼ | -0.38 (-0.38%) | 99.54 | 99.0399 | 120,992 |
| DLO | 14.26▼ | -0.05 (-0.35%) | 14.52 | 14.01 | 2,871,374 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 5,995 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DMBS | 47.41▼ | -0.015 (-0.03%) | 47.455 | 47.34 | 81,291 |
| DMC | 31.56▲ | +0.50 (+1.61%) | 31.70 | 31.22 | 292,034 |
| DMO | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.74 | 64,982 |
| DMRA | 22.41▼ | -0.44 (-1.93%) | 23.43 | 21.945 | 354,904 |
| DMRC | 5.11▲ | +0.02 (+0.39%) | 5.295 | 5.07 | 177,800 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DNL | 45.4539▲ | +0.1939 (+0.43%) | 45.525 | 45.26 | 33,885 |
| DNLI | 21.60▲ | +1.13 (+5.52%) | 21.79 | 20.47 | 2,336,125 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DNP | 10.10▲ | +0.14 (+1.41%) | 10.12 | 9.9753 | 833,278 |
| DNTH | 98.35▲ | +1.88 (+1.95%) | 100.47 | 96.55 | 1,124,807 |
| DNUT | 3.07▲ | +0.06 (+1.99%) | 3.13 | 3.04 | 2,585,869 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOGZ | 0.91▲ | +0.0245 (+2.77%) | 0.92 | 0.8855 | 4,284 |
| DOLE | 13.20▲ | +0.20 (+1.54%) | 13.29 | 13.06 | 844,356 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOO | 57.90▼ | -0.26 (-0.45%) | 59.28 | 57.20 | 249,249 |
| DORM | 120.81▲ | +0.39 (+0.32%) | 124.705 | 119.54 | 223,043 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DOV | 186.54▲ | +0.45 (+0.24%) | 188.48 | 185.01 | 1,128,871 |
| DOW | 28.20▼ | -0.07 (-0.25%) | 28.67 | 27.87 | 8,744,782 |
| DOX | 58.79▼ | -0.69 (-1.16%) | 60.395 | 58.14 | 654,511 |
| DPC | 40.65▼ | -0.53 (-1.29%) | 41.84 | 40.4698 | 590,416 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DPZ | 297.115▲ | +1.175 (+0.40%) | 304.99 | 296.50 | 810,829 |
| DQ | 12.31▲ | +0.31 (+2.58%) | 12.40 | 11.90 | 511,923 |
| DRAY | 12.83▼ | -0.093 (-0.72%) | 13.50 | 12.83 | 14,190 |
| DRCT | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.58 | 10,718 |
| DRD | 26.53▲ | +0.76 (+2.95%) | 26.68 | 25.54 | 337,600 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DRMA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 25,802 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DRUG | 60.67▲ | +1.21 (+2.03%) | 62.45 | 60.15 | 65,235 |
| DRVN | 12.27▲ | +0.16 (+1.32%) | 12.42 | 12.12 | 796,191 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DSCO | 24.57▲ | +0.044 (+0.18%) | 24.66 | 24.49 | 110,338 |
| DSGN | 13.16▲ | +0.61 (+4.86%) | 13.295 | 12.40 | 506,521 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSMC | 42.7352▲ | +0.0473 (+0.11%) | 42.98 | 42.7352 | 4,192 |
| DSTL | 65.81▼ | -0.50 (-0.75%) | 66.775 | 65.775 | 62,690 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DSY | 3.57▲ | +0.06 (+1.71%) | 3.655 | 3.533 | 8,076 |
| DTAN | 33.5579▲ | +0.2079 (+0.62%) | 33.5579 | 33.47 | 287 |
| DTCX | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.045 | 113,891 |
| DTD | 95.29▼ | -0.35 (-0.37%) | 95.79 | 95.255 | 9,564 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |