Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 11.79▼ | -0.46 (-3.76%) | 12.09 | 11.71 | 22,132 |
| SGHT | 3.46▼ | -0.16 (-4.42%) | 3.61 | 3.45 | 97,070 |
| SGMO | 0.5049▼ | -0.0269 (-5.06%) | 0.532 | 0.5015 | 5,014,270 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.54 | 100.53 | 10,440,900 |
| SGRP | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 24,452 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SH | 37.85▲ | +0.02 (+0.05%) | 37.877 | 37.75 | 2,349,201 |
| SHEH | 51.3372▼ | -0.405 (-0.78%) | 52.01 | 51.33 | 724 |
| SHEL | 71.34▼ | -0.68 (-0.94%) | 72.46 | 71.305 | 5,354,990 |
| SHMD | 2.10▼ | -0.10 (-4.55%) | 2.27 | 2.07 | 27,300 |
| SHOT | 0.3843▼ | -0.0054 (-1.39%) | 0.40 | 0.374 | 3,528,200 |
| SHPD | 21.0841▲ | +0.2712 (+1.30%) | 21.15 | 21.06 | 7,895 |
| SHRT | 7.576▲ | +0.0147 (+0.19%) | 7.60 | 7.57 | 900 |
| SHV | 110.30▲ | +0.02 (+0.02%) | 110.32 | 110.30 | 2,703,717 |
| SITC | 8.83▼ | -0.20 (-2.21%) | 9.05 | 8.82 | 820,744 |
| SIXH | 38.9521▼ | -0.0979 (-0.25%) | 38.9697 | 38.93 | 655 |
| SKIL | 12.60▼ | -0.70 (-5.26%) | 13.41 | 12.215 | 81,494 |
| SKLZ | 7.11▼ | -0.09 (-1.25%) | 7.30 | 7.0702 | 46,465 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SKYH | 10.07▼ | -0.07 (-0.69%) | 10.155 | 9.9975 | 60,666 |
| SKYT | 10.56▲ | +0.37 (+3.63%) | 10.85 | 10.13 | 1,228,755 |
| SKYW | 107.66▼ | -1.665 (-1.52%) | 109.88 | 107.40 | 401,811 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.495 | 5.25 | 918,673 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLGN | 43.98▼ | -0.54 (-1.21%) | 44.41 | 43.79 | 1,314,500 |
| SLM | 28.13▼ | -0.90 (-3.10%) | 29.165 | 28.085 | 4,094,925 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLQT | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 1,028,445 |
| SLSN | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.26 | 6,600 |
| SLSR | 5.34▲ | +0.14 (+2.69%) | 5.51 | 5.20 | 118,700 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SMCY | 15.40▲ | +0.26 (+1.72%) | 15.81 | 15.29 | 566,200 |
| SMDD | 13.0898▲ | +0.3998 (+3.15%) | 13.09 | 12.76 | 4,866 |
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMMT | 18.94▲ | +0.34 (+1.83%) | 19.97 | 18.58 | 6,507,600 |
| SMPL | 27.14▼ | -0.53 (-1.92%) | 27.525 | 27.01 | 929,800 |
| SMX | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.32 | 1,250,261 |
| SN | 113.93▼ | -1.61 (-1.39%) | 115.518 | 113.89 | 674,400 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNBR | 9.38▼ | -0.89 (-8.67%) | 10.17 | 9.30 | 270,871 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SND | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 95,326 |
| SNDR | 23.83▼ | -0.72 (-2.93%) | 24.46 | 23.82 | 458,000 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SNOA | 4.47▼ | -0.08 (-1.76%) | 4.58 | 4.411 | 31,568 |
| SNOY | 14.81▼ | -0.24 (-1.59%) | 15.10 | 14.81 | 87,800 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNWV | 36.98▼ | -0.04 (-0.11%) | 37.50 | 35.87 | 29,271 |
| SNY | 47.03▼ | -0.62 (-1.30%) | 47.675 | 47.01 | 2,728,126 |
| SNYR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 79,300 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOC | 23.08▼ | -0.07 (-0.30%) | 24.48 | 21.85 | 4,522,500 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SOPA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 33,900 |
| SOPH | 3.12▼ | -0.08 (-2.50%) | 3.2099 | 3.10 | 15,578 |
| SOUL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SOXS | 6.31▼ | -0.04 (-0.63%) | 6.43 | 6.26 | 95,268,827 |
| SPB | 53.36▼ | -1.54 (-2.81%) | 54.49 | 53.35 | 267,940 |
| SPDN | 9.83 | +0.00 (+0.00%) | 9.84 | 9.81 | 2,094,900 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPWR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 354,500 |
| SPXS | 3.99 | +0.00 (+0.00%) | 4.01 | 3.97 | 25,069,159 |
| SPXU | 14.28▲ | +0.02 (+0.14%) | 14.3129 | 14.18 | 24,485,944 |
| SQQQ | 16.56▼ | -0.20 (-1.19%) | 16.79 | 16.46 | 74,560,500 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRRK | 31.67▼ | -0.17 (-0.53%) | 32.225 | 31.49 | 1,264,438 |
| SRS | 46.33▲ | +0.44 (+0.96%) | 46.33 | 45.92 | 6,222 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |
| SRTY | 12.56▲ | +0.36 (+2.95%) | 12.5957 | 12.28 | 8,022,537 |
| SRXH | 0.306▲ | +0.002 (+0.66%) | 0.32 | 0.304 | 227,700 |
| SSII | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.80 | 71,326 |
| SSKN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.52 | 177,119 |
| SSP | 2.91 | +0.00 (+0.00%) | 3.00 | 2.82 | 362,796 |
| SSYS | 9.81▼ | -0.04 (-0.41%) | 9.8787 | 9.68 | 630,029 |
| ST | 31.26▼ | -0.93 (-2.89%) | 32.0925 | 31.12 | 1,358,126 |
| STAK | 0.83▲ | +0.071 (+9.35%) | 0.89 | 0.781 | 1,058,800 |
| STEM | 14.80▲ | +0.20 (+1.37%) | 14.85 | 14.13 | 111,237 |
| STFS | 0.1582▼ | -0.0278 (-14.95%) | 0.182 | 0.1447 | 6,278,356 |
| STG | 8.82▲ | +0.17 (+1.97%) | 9.65 | 8.82 | 10,165 |
| STGW | 5.23▼ | -0.34 (-6.10%) | 5.55 | 5.20 | 2,438,927 |
| STKS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.43 | 126,530 |
| STT | 112.44▼ | -0.50 (-0.44%) | 113.14 | 112.01 | 1,068,214 |
| STZ | 139.49▼ | -3.49 (-2.44%) | 143.00 | 139.45 | 2,446,760 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUPV | 5.53▼ | -0.39 (-6.59%) | 5.938 | 5.35 | 3,462,000 |
| SUUN | 1.85 | +0.00 (+0.00%) | 1.85 | 1.77 | 208,700 |
| SUZ | 9.46▼ | -0.11 (-1.15%) | 9.605 | 9.435 | 1,214,742 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SWIN | 2.60▼ | -0.12 (-4.41%) | 2.68 | 2.55 | 263,213 |
| SXT | 106.42▼ | -1.11 (-1.03%) | 107.03 | 105.60 | 637,000 |
| SYNX | 1.58▼ | -0.05 (-3.07%) | 1.6746 | 1.55 | 23,042 |
| SYRE | 15.65▼ | -0.55 (-3.40%) | 16.11 | 15.64 | 431,200 |
| SYTA | 2.51▼ | -0.18 (-6.69%) | 2.78 | 2.48 | 330,000 |
| SZNE | 34.18▼ | -0.474 (-1.37%) | 34.447 | 34.18 | 3,100 |