Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSTA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.04 | 23,489 |
| LSTB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.76 | 100 |
| LSTR | 182.99▲ | +5.93 (+3.35%) | 184.13 | 175.67 | 415,193 |
| LTAX | 24.905▲ | +0.082 (+0.33%) | 24.905 | 24.905 | 100 |
| LTC | 39.85▲ | +0.40 (+1.01%) | 39.95 | 38.945 | 382,954 |
| LTCC | 11.055 | +0.00 (+0.00%) | 11.1651 | 11.03 | 4,321 |
| LTPZ | 47.98▲ | +0.17 (+0.36%) | 48.04 | 47.83 | 391,714 |
| LTTI | 17.5786▲ | +0.0405 (+0.23%) | 17.63 | 17.5469 | 727 |
| LUCK | 6.68 | +0.00 (+0.00%) | 6.88 | 6.61 | 41,351 |
| LUCY | 0.7201▲ | +0.0011 (+0.15%) | 0.74 | 0.7001 | 82,258 |
| LVO | 4.22▲ | +0.09 (+2.18%) | 4.25 | 4.1314 | 8,454 |
| LX | 1.46▲ | +0.01 (+0.69%) | 1.465 | 1.42 | 1,865,316 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAGG | 19.925▲ | +0.01 (+0.05%) | 19.9328 | 19.925 | 923 |
| MAIR | 31.09▼ | -0.17 (-0.54%) | 31.94 | 30.97 | 1,431,534 |
| MAR | 353.91▼ | -5.76 (-1.60%) | 359.9699 | 353.46 | 1,668,334 |
| MARA | 10.09▼ | -0.56 (-5.26%) | 10.94 | 9.685 | 56,134,025 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MAX | 13.40▲ | +1.06 (+8.59%) | 13.51 | 12.45 | 919,594 |
| MAXI | 9.1333▲ | +0.0833 (+0.92%) | 9.175 | 9.07 | 5,590 |
| MBB | 93.27▲ | +0.26 (+0.28%) | 93.355 | 93.1006 | 1,416,335 |
| MBI | 5.11▼ | -0.17 (-3.22%) | 5.33 | 4.87 | 1,121,091 |
| MBIO | 0.6007▲ | +0.0255 (+4.43%) | 0.6506 | 0.5613 | 73,260 |
| MBRX | 0.4095▲ | +0.0245 (+6.36%) | 0.415 | 0.3805 | 967,484 |
| MBS | 8.535 | +0.00 (+0.00%) | 8.54 | 8.5201 | 69,499 |
| MBSD | 20.425▲ | +0.0495 (+0.24%) | 20.45 | 20.40 | 6,912 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCO | 477.75▲ | +4.62 (+0.98%) | 480.71 | 472.33 | 665,190 |
| MCRB | 4.87▲ | +0.05 (+1.04%) | 5.1894 | 4.82 | 62,047 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDCX | 0.2996▼ | -0.008 (-2.60%) | 0.3174 | 0.2954 | 1,226,391 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| META | 592.10▲ | +2.20 (+0.37%) | 598.7399 | 585.62 | 11,039,349 |
| METC | 10.24▲ | +0.65 (+6.78%) | 10.56 | 9.70 | 2,544,611 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.295 | 9.08 | 1,419,270 |
| MFI | 8.01▲ | +0.47 (+6.23%) | 8.45 | 7.695 | 4,135 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFM | 5.44▲ | +0.05 (+0.93%) | 5.47 | 5.41 | 311,056 |
| MFSB | 24.70▲ | +0.05 (+0.20%) | 24.70 | 24.6599 | 70,018 |
| MFSM | 24.84▲ | +0.045 (+0.18%) | 24.848 | 24.82 | 17,539 |
| MGIH | 1.525▲ | +0.0341 (+2.29%) | 1.83 | 1.47 | 627,707 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGNX | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.89 | 296,657 |
| MGOV | 19.9002▲ | +0.0352 (+0.18%) | 19.94 | 19.85 | 7,887 |
| MGPI | 17.53▲ | +0.21 (+1.21%) | 17.81 | 16.99 | 133,742 |
| MGY | 25.08▲ | +0.33 (+1.33%) | 25.475 | 24.40 | 2,824,830 |
| MHD | 11.62▲ | +0.02 (+0.17%) | 11.725 | 11.59 | 470,424 |
| MI | 7.41▼ | -0.59 (-7.37%) | 8.4107 | 7.26 | 35,384 |
| MIMI | 2.04▲ | +0.10 (+5.15%) | 2.059 | 1.91 | 155,981 |
| MIND | 5.08▼ | -0.06 (-1.17%) | 5.25 | 5.03 | 56,155 |
| MINO | 45.01▲ | +0.19 (+0.42%) | 45.0184 | 44.93 | 67,593 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MIRA | 0.74▲ | +0.0618 (+9.11%) | 0.75 | 0.6702 | 156,211 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MITQ | 0.5449▲ | +0.0049 (+0.91%) | 0.5451 | 0.53 | 9,112 |
| MITT | 7.09▲ | +0.11 (+1.58%) | 7.1287 | 6.99 | 374,357 |
| MIY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 93,039 |
| MKL | 1,875.05▲ | +3.72 (+0.20%) | 1,883.54 | 1,861.50 | 39,850 |
| MKSI | 304.99▲ | +13.68 (+4.70%) | 310.43 | 298.00 | 1,224,116 |
| MLCI | 3.03▲ | +0.02 (+0.66%) | 3.07 | 2.9998 | 3,239 |
| MLDR | 48.181▲ | +0.091 (+0.19%) | 48.181 | 48.181 | 100 |
| MLM | 548.57▲ | +10.29 (+1.91%) | 554.69 | 538.15 | 356,931 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MLTX | 18.26▲ | +0.23 (+1.28%) | 18.515 | 17.93 | 876,686 |
| MMA | 0.416▲ | +0.008 (+1.96%) | 0.4386 | 0.3901 | 229,975 |
| MMCA | 21.4803▲ | +0.0603 (+0.28%) | 21.52 | 21.47 | 18,598 |
| MMD | 15.01▲ | +0.09 (+0.60%) | 15.05 | 14.97 | 43,903 |
| MMIN | 23.78▲ | +0.10 (+0.42%) | 23.795 | 23.73 | 87,430 |
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMMA | 25.18▲ | +0.072 (+0.29%) | 25.18 | 25.18 | 100 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNDR | 1.77 | +0.00 (+0.00%) | 1.98 | 1.73 | 757,603 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MNY | 0.92 | +0.00 (+0.00%) | 0.93 | 0.92 | 2,250 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MODD | 2.20▲ | +0.17 (+8.37%) | 2.21 | 1.9661 | 138,222 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOMO | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.80 | 352,569 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MPA | 11.095▲ | +0.04 (+0.36%) | 11.116 | 11.095 | 9,603 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPT | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.58 | 5,174,857 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MQY | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.33 | 429,612 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |