Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVX | 1.29▼ | -0.03 (-2.27%) | 1.345 | 1.26 | 203,798 |
| GPMT | 1.30▼ | -0.03 (-2.26%) | 1.379 | 1.30 | 197,521 |
| GPN | 64.28▼ | -0.81 (-1.24%) | 65.495 | 63.66 | 2,872,847 |
| GPOR | 161.52▼ | -0.82 (-0.51%) | 163.06 | 159.95 | 433,199 |
| GPRE | 14.41▼ | -0.65 (-4.32%) | 15.00 | 14.29 | 1,320,606 |
| GPRK | 9.67▼ | -0.22 (-2.22%) | 9.875 | 9.38 | 593,667 |
| GPRO | 0.72▼ | -0.02 (-2.70%) | 0.7598 | 0.72 | 3,688,310 |
| GQGU | 25.7386▲ | +0.4789 (+1.90%) | 25.74 | 25.44 | 159,902 |
| GRAL | 61.11▼ | -0.99 (-1.59%) | 63.8199 | 60.00 | 421,126 |
| GRDX | 4.60▼ | -0.26 (-5.35%) | 5.10 | 4.60 | 16,568 |
| GRF | 10.00▲ | +0.03 (+0.30%) | 10.06 | 9.9996 | 991 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| GRML | 0.2561▼ | -0.0409 (-13.77%) | 0.286 | 0.2538 | 2,687,826 |
| GRMN | 236.41▲ | +0.07 (+0.03%) | 237.86 | 232.58 | 1,109,091 |
| GRNT | 4.56▲ | +0.05 (+1.11%) | 4.585 | 4.49 | 747,803 |
| GRO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.105 | 413,087 |
| GROY | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.76 | 2,916,449 |
| GRPN | 16.76▼ | -0.14 (-0.83%) | 17.415 | 16.69 | 953,072 |
| GRWG | 1.40▼ | -0.07 (-4.76%) | 1.4989 | 1.38 | 329,219 |
| GSAT | 79.91▲ | +0.10 (+0.13%) | 80.33 | 79.00 | 927,962 |
| GSG | 28.95▼ | -0.30 (-1.03%) | 28.985 | 28.785 | 523,527 |
| GSIT | 6.87▼ | -0.49 (-6.66%) | 7.27 | 6.81 | 891,973 |
| GSM | 3.70▼ | -0.02 (-0.54%) | 3.73 | 3.60 | 1,079,724 |
| GSOL | 5.17▼ | -0.29 (-5.31%) | 5.2202 | 5.135 | 4,097,803 |
| GSUI | 10.14▼ | -0.31 (-2.97%) | 10.295 | 10.0945 | 47,299 |
| GTE | 7.10▼ | -0.11 (-1.53%) | 7.245 | 7.01 | 268,423 |
| GTEC | 0.5768▼ | -0.0219 (-3.66%) | 0.594 | 0.5768 | 28,143 |
| GTLB | 27.00▲ | +1.17 (+4.53%) | 27.32 | 25.85 | 4,600,258 |
| GTM | 2.71▲ | +0.06 (+2.26%) | 2.7899 | 2.615 | 10,735,426 |
| GTN | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.815 | 847,570 |
| GUG | 15.67▼ | -0.02 (-0.13%) | 15.68 | 15.55 | 39,296 |
| GUNR | 49.78▼ | -0.85 (-1.68%) | 50.03 | 49.59 | 350,227 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| GUSH | 31.11▼ | -0.07 (-0.22%) | 31.3899 | 30.31 | 438,214 |
| GV | 0.2099▼ | -0.0021 (-0.99%) | 0.2099 | 0.2011 | 101,342 |
| GVH | 3.90 | +0.00 (+0.00%) | 4.04 | 3.90 | 10,126 |
| GWH | 0.778▲ | +0.0379 (+5.12%) | 0.8961 | 0.7401 | 2,604,651 |
| GWRE | 109.63▲ | +6.94 (+6.76%) | 109.84 | 103.575 | 3,183,981 |
| GWRS | 7.05▲ | +0.15 (+2.17%) | 7.139 | 6.82 | 160,337 |
| GXC | 87.70▼ | -2.15 (-2.39%) | 88.2013 | 87.70 | 25,378 |
| GXDW | 27.1277▼ | -1.3643 (-4.79%) | 27.60 | 27.1277 | 18,326 |
| GXPC | 29.5321▼ | -0.0079 (-0.03%) | 29.66 | 29.10 | 48,301 |
| GXPD | 25.30▼ | -0.203 (-0.80%) | 25.495 | 25.26 | 89,261 |
| GXPE | 32.1114▲ | +0.3114 (+0.98%) | 32.1114 | 31.96 | 1,332 |
| GXRP | 21.39▼ | -0.61 (-2.77%) | 21.45 | 21.18 | 30,127 |
| GYRO | 6.125▲ | +0.125 (+2.08%) | 6.125 | 6.125 | 237 |
| HACK | 95.96▲ | +1.18 (+1.24%) | 97.0099 | 93.73 | 73,257 |
| HAIL | 38.71▼ | -1.36 (-3.39%) | 39.54 | 38.71 | 5,932 |
| HAIN | 0.6046▼ | -0.0042 (-0.69%) | 0.6435 | 0.5902 | 1,100,900 |
| HAKY | 27.6559▲ | +0.5312 (+1.96%) | 27.88 | 26.48 | 3,161 |
| HAL | 35.11▼ | -0.06 (-0.17%) | 35.405 | 34.6122 | 10,321,957 |
| HAP | 68.55▼ | -1.16 (-1.66%) | 68.995 | 68.302 | 13,773 |
| HARD | 30.38▼ | -0.43 (-1.40%) | 30.54 | 30.38 | 45,908 |
| HAS | 82.87▼ | -1.52 (-1.80%) | 84.36 | 82.40 | 1,553,334 |
| HASI | 39.15▼ | -0.09 (-0.23%) | 39.44 | 38.69 | 422,834 |
| HAWK | 23.12▲ | +0.84 (+3.77%) | 23.51 | 21.35 | 1,043,580 |
| HBIO | 6.01▼ | -0.045 (-0.74%) | 6.10 | 5.82 | 8,972 |
| HBNB | 5.25▲ | +0.05 (+0.96%) | 5.4341 | 5.10 | 5,828 |
| HBR | 10.5095▼ | -0.2621 (-2.43%) | 10.6199 | 10.4801 | 29,797 |
| HCAI | 7.4348▼ | -0.5302 (-6.66%) | 7.6799 | 7.4348 | 8,712 |
| HCC | 86.11▼ | -1.85 (-2.10%) | 87.61 | 85.705 | 581,002 |
| HCKT | 10.49▲ | +0.24 (+2.34%) | 10.77 | 10.07 | 302,026 |
| HCM | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.95 | 22,772 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HCWB | 1.08▼ | -0.08 (-6.90%) | 1.15 | 1.08 | 287,887 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HDL | 12.25▼ | -0.33 (-2.62%) | 12.50 | 12.25 | 1,603 |
| HECA | 27.11▲ | +0.06 (+0.22%) | 27.1899 | 26.92 | 45,370 |
| HEFT | 26.3025▼ | -0.3425 (-1.29%) | 26.46 | 26.175 | 33,055 |
| HEQ | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.27 | 34,272 |
| HERD | 46.6486▼ | -0.1194 (-0.26%) | 46.83 | 46.6486 | 4,032 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HERZ | 16.52▼ | -0.09 (-0.54%) | 16.52 | 16.32 | 2,811 |
| HESM | 38.00▲ | +0.79 (+2.12%) | 38.01 | 36.97 | 659,963 |
| HFFG | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.805 | 125,865 |
| HFGM | 30.544▼ | -1.0186 (-3.23%) | 30.98 | 30.48 | 106,088 |
| HFMF | 21.385▼ | -0.155 (-0.72%) | 21.41 | 21.35 | 2,880 |
| HFSP | 13.96 | +0.00 (+0.00%) | 13.96 | 13.96 | 1 |
| HGER | 29.42▼ | -0.15 (-0.51%) | 29.42 | 29.22 | 659,800 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.40 | 906 |
| HIBS | 19.34▲ | +2.02 (+11.66%) | 19.6195 | 18.615 | 291,086 |
| HIDE | 23.9441▲ | +0.0341 (+0.14%) | 23.96 | 23.915 | 12,679 |
| HII | 283.48▲ | +5.29 (+1.90%) | 283.48 | 277.44 | 319,321 |
| HIMX | 16.775▼ | -1.765 (-9.52%) | 17.70 | 16.6806 | 2,541,037 |
| HIND | 2.12▼ | -0.05 (-2.30%) | 2.35 | 2.10 | 45,479 |
| HIPS | 11.46▲ | +0.09 (+0.79%) | 11.46 | 11.35 | 18,592 |
| HKD | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.63 | 142,090 |
| HKIT | 0.2906▼ | -0.0256 (-8.10%) | 0.293 | 0.277 | 1,756,340 |
| HKPD | 0.3602▲ | +0.0092 (+2.62%) | 0.39 | 0.351 | 95,255 |
| HLLY | 2.43 | +0.00 (+0.00%) | 2.455 | 2.395 | 564,360 |
| HLP | 0.447▲ | +0.0051 (+1.15%) | 0.455 | 0.41 | 1,414,707 |
| HLX | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.715 | 705,923 |
| HMH | 19.27▼ | -0.08 (-0.41%) | 19.62 | 18.90 | 255,281 |
| HMR | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 49,864 |
| HOLD | 32.3762▼ | -0.7038 (-2.13%) | 32.4956 | 32.3762 | 648 |
| HOLO | 1.64▼ | -0.07 (-4.09%) | 1.735 | 1.64 | 404,210 |
| HOOZ | 12.17▲ | +0.58 (+5.00%) | 12.56 | 11.55 | 362,181 |
| HOVR | 2.03▼ | -0.11 (-5.14%) | 2.125 | 2.03 | 1,000,312 |
| HOWL | 0.3617▼ | -0.0084 (-2.27%) | 0.38 | 0.3584 | 515,304 |