Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDUS | 18.79▼ | -0.24 (-1.26%) | 19.01 | 18.62 | 336,872 |
| FEAM | 2.17▼ | -0.02 (-0.91%) | 2.54 | 2.16 | 1,008,921 |
| FEAT | 19.842▼ | -0.566 (-2.77%) | 20.29 | 19.66 | 33,400 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 941 |
| FEDU | 9.10▼ | -0.34 (-3.60%) | 9.40 | 8.74 | 27,963 |
| FEIM | 48.42▼ | -2.04 (-4.04%) | 51.285 | 48.01 | 139,189 |
| FELG | 39.40▼ | -0.64 (-1.60%) | 39.82 | 39.28 | 498,708 |
| FEMY | 0.485▼ | -0.055 (-10.19%) | 0.5266 | 0.48 | 683,781 |
| FENG | 1.82▲ | +0.05 (+2.82%) | 1.82 | 1.75 | 1,536 |
| FEPI | 41.20▼ | -0.63 (-1.51%) | 41.88 | 40.87 | 343,300 |
| FFAI | 0.8207▼ | -0.2193 (-21.09%) | 1.02 | 0.6365 | 33,643,255 |
| FFLS | 22.921▼ | -0.309 (-1.33%) | 23.09 | 22.9072 | 4,212 |
| FFND | 30.21▼ | -0.45 (-1.47%) | 30.57 | 30.21 | 22,612 |
| FFOX | 27.835▼ | -0.275 (-0.98%) | 28.34 | 27.83 | 13,006 |
| FFTY | 34.25▼ | -1.31 (-3.68%) | 35.565 | 34.235 | 97,565 |
| FGL | 0.1354▼ | -0.0005 (-0.37%) | 0.1389 | 0.128 | 1,004,483 |
| FGNX | 1.78▼ | -0.39 (-17.97%) | 2.12 | 1.775 | 511,400 |
| FGSI | 19.675▼ | -0.285 (-1.43%) | 19.675 | 19.675 | 9 |
| FHLC | 73.81▼ | -0.70 (-0.94%) | 74.905 | 73.75 | 123,325 |
| FHYS | 23.2526▼ | -0.007 (-0.03%) | 23.29 | 23.20 | 46,543 |
| FICO | 1,357.34▼ | -29.54 (-2.13%) | 1,421.25 | 1,338.0901 | 285,600 |
| FIG | 22.20▼ | -0.31 (-1.38%) | 22.97 | 21.42 | 25,067,500 |
| FIGG | 1.479▼ | -0.061 (-3.96%) | 1.59 | 1.39 | 643,800 |
| FIGR | 39.94▼ | -3.01 (-7.01%) | 43.2699 | 39.295 | 4,827,404 |
| FIGS | 10.61▼ | -0.30 (-2.75%) | 10.81 | 10.26 | 3,328,641 |
| FINV | 5.13▲ | +0.12 (+2.40%) | 5.17 | 4.94 | 2,719,969 |
| FINX | 23.66▼ | -0.98 (-3.98%) | 24.625 | 23.58 | 172,484 |
| FIS | 50.82▼ | -0.75 (-1.45%) | 52.73 | 50.48 | 5,462,624 |
| FISV | 58.44▼ | -1.28 (-2.14%) | 60.88 | 58.00 | 9,695,770 |
| FITE | 85.118▼ | -3.202 (-3.63%) | 87.86 | 85.02 | 15,400 |
| FIVN | 16.01▼ | -1.09 (-6.37%) | 17.40 | 15.705 | 3,488,721 |
| FIVY | 24.75▼ | -0.73 (-2.86%) | 25.39 | 24.46 | 7,800 |
| FIW | 113.51▼ | -0.30 (-0.26%) | 114.3399 | 113.445 | 30,832 |
| FIXP | 19.945▼ | -0.015 (-0.08%) | 19.945 | 19.91 | 421 |
| FJET | 5.08▼ | -1.17 (-18.72%) | 6.10 | 4.80 | 1,295,448 |
| FKWL | 4.07▼ | -0.02 (-0.49%) | 4.18 | 4.05 | 4,354 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLCA | 48.46▼ | -0.76 (-1.54%) | 49.06 | 48.41 | 65,400 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FLCG | 31.03▼ | -0.58 (-1.83%) | 31.45 | 30.97 | 32,617 |
| FLCH | 23.88▼ | -0.075 (-0.31%) | 24.19 | 23.84 | 141,400 |
| FLD | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.71 | 113,704 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLL | 2.18▼ | -0.17 (-7.23%) | 2.3799 | 2.16 | 243,294 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLUT | 149.47▼ | -4.43 (-2.88%) | 153.46 | 148.10 | 2,979,671 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.1752 | 1.0652 | 193,434 |
| FLWS | 4.02▼ | -0.08 (-1.95%) | 4.14 | 3.80 | 811,021 |
| FLY | 22.395▼ | -2.015 (-8.25%) | 24.43 | 21.95 | 2,341,477 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FLYX | 2.33▼ | -0.32 (-12.08%) | 2.66 | 2.32 | 207,836 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMED | 25.39▼ | -0.727 (-2.78%) | 26.255 | 25.371 | 6,158 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FMKT | 21.2928▼ | -0.3022 (-1.40%) | 21.55 | 21.25 | 9,551 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMQQ | 12.996▼ | -0.194 (-1.47%) | 13.092 | 12.996 | 9,200 |
| FMST | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.73 | 200,478 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FND | 66.65▼ | -3.45 (-4.92%) | 70.67 | 66.22 | 2,146,659 |
| FNGG | 168.57▼ | -8.785 (-4.95%) | 175.37 | 167.68 | 15,719 |
| FNV | 224.39▼ | -14.17 (-5.94%) | 236.19 | 222.965 | 1,128,788 |
| FNY | 93.5622▼ | -0.9078 (-0.96%) | 94.65 | 93.36 | 15,725 |
| FOA | 21.80▼ | -1.00 (-4.39%) | 22.9621 | 21.56 | 118,453 |
| FOFO | 5.28▼ | -0.26 (-4.69%) | 5.562 | 5.25 | 11,800 |
| FOLD | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 4,435,968 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FOSL | 3.26▼ | -0.13 (-3.83%) | 3.465 | 3.24 | 514,664 |
| FOUR | 58.08▼ | -0.13 (-0.22%) | 59.81 | 56.528 | 2,238,966 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FOXA | 65.92▼ | -1.81 (-2.67%) | 66.86 | 64.92 | 6,703,976 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FRGT | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.07 | 277,536 |
| FRHC | 115.54▼ | -1.59 (-1.36%) | 117.50 | 113.42 | 123,900 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FROG | 47.65▼ | -4.35 (-8.37%) | 53.48 | 46.88 | 5,826,923 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FRSX | 0.845▼ | -0.0901 (-9.64%) | 0.9648 | 0.84 | 161,675 |
| FRTY | 19.91▼ | -0.27 (-1.34%) | 20.2475 | 19.8377 | 31,026 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSGS | 30.4297▼ | -0.2093 (-0.68%) | 30.5201 | 30.4297 | 1,076 |
| FSI | 5.52▼ | -0.34 (-5.80%) | 6.005 | 5.495 | 140,889 |
| FSK | 12.75▼ | -0.54 (-4.06%) | 13.195 | 12.735 | 4,320,752 |
| FSLR | 234.36▼ | -3.70 (-1.55%) | 238.86 | 228.5168 | 1,714,475 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.2699 | 7.87 | 3,288,901 |
| FSM | 9.75▼ | -0.82 (-7.76%) | 10.37 | 9.69 | 11,725,731 |
| FSOL | 9.29▼ | -1.52 (-14.06%) | 10.775 | 9.18 | 1,207,785 |
| FSP | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.77 | 385,000 |
| FSS | 112.41▲ | +1.42 (+1.28%) | 113.17 | 111.04 | 357,500 |
| FSSL | 13.23▼ | -0.20 (-1.49%) | 13.42 | 13.1901 | 557,837 |
| FSYD | 48.68▲ | +0.076 (+0.16%) | 48.69 | 48.58 | 22,347 |
| FTC | 157.6024▼ | -1.8576 (-1.16%) | 159.0622 | 157.16 | 57,789 |
| FTCI | 9.36▼ | -0.94 (-9.13%) | 10.02 | 9.255 | 72,288 |
| FTDR | 57.14▲ | +0.23 (+0.40%) | 58.10 | 56.89 | 488,388 |