Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| INBS | 2.36▲ | +0.07 (+3.06%) | 2.3699 | 2.29 | 33,448 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INFQ | 12.12▲ | +0.01 (+0.08%) | 12.4481 | 11.57 | 5,792,896 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| INGM | 27.20▲ | +0.33 (+1.23%) | 27.62 | 26.71 | 1,731,603 |
| INGR | 107.39▲ | +0.03 (+0.03%) | 109.055 | 107.00 | 543,105 |
| INKT | 11.04▼ | -0.15 (-1.34%) | 11.24 | 11.02 | 7,669 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.14 | 24.105 | 71,678 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTS | 5.09▼ | -0.02 (-0.39%) | 5.2099 | 5.04 | 20,110 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INUV | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.82 | 93,484 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| INVG | 25.4851▲ | +0.0991 (+0.39%) | 25.4851 | 25.47 | 700 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOTR | 2.305▼ | -0.095 (-3.96%) | 2.391 | 2.22 | 4,410 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPDN | 0.691▼ | -0.062 (-8.23%) | 0.7299 | 0.6801 | 38,079 |
| IPW | 0.8145▲ | +0.0045 (+0.56%) | 0.8249 | 0.7561 | 375,316 |
| IQ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 4,118,119 |
| IQHI | 25.975▲ | +0.02 (+0.08%) | 25.975 | 25.9201 | 248 |
| IQST | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.31 | 135,605 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRMD | 86.285▼ | -0.455 (-0.52%) | 87.39 | 85.65 | 53,461 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| ISRG | 450.06▼ | -3.43 (-0.76%) | 454.32 | 447.00 | 2,390,980 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |
| ISTB | 48.36▲ | +0.06 (+0.12%) | 48.376 | 48.34 | 232,690 |
| ISUL | 22.4287▼ | -0.2973 (-1.31%) | 22.71 | 22.1449 | 30,176 |
| ITP | 0.1912▲ | +0.0046 (+2.47%) | 0.1943 | 0.1865 | 342,342 |
| ITRG | 2.89▲ | +0.06 (+2.12%) | 2.95 | 2.8113 | 1,375,172 |
| ITRI | 81.87▲ | +0.73 (+0.90%) | 82.88 | 81.4301 | 640,746 |
| ITUB | 8.37▲ | +0.19 (+2.32%) | 8.45 | 8.335 | 34,513,470 |
| ITW | 254.76▼ | -0.77 (-0.30%) | 257.285 | 254.01 | 674,992 |
| IUSB | 46.22▲ | +0.10 (+0.22%) | 46.25 | 46.19 | 2,570,689 |
| IVF | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.70 | 28,687 |
| IVOL | 18.27▼ | -0.05 (-0.27%) | 18.33 | 18.26 | 115,842 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| IVT | 31.34▼ | -0.32 (-1.01%) | 31.83 | 31.33 | 144,911 |
| IVVD | 1.50▲ | +0.07 (+4.90%) | 1.53 | 1.44 | 1,460,497 |
| IWF | 123.54▲ | +0.80 (+0.65%) | 123.68 | 122.92 | 6,329,310 |
| IXJ | 91.60▼ | -0.40 (-0.43%) | 92.222 | 91.4301 | 118,023 |
| IYH | 60.42▼ | -0.53 (-0.87%) | 61.11 | 60.30 | 757,040 |
| IZM | 0.3781▼ | -0.0052 (-1.36%) | 0.3839 | 0.3733 | 45,035 |
| JABS | 49.98▼ | -0.015 (-0.03%) | 49.98 | 49.98 | 223 |
| JANX | 14.175▼ | -0.365 (-2.51%) | 14.65 | 13.88 | 855,683 |
| JBI | 5.21▼ | -0.02 (-0.38%) | 5.305 | 5.19 | 1,005,577 |
| JBLU | 5.11▼ | -0.02 (-0.39%) | 5.24 | 5.03 | 19,039,586 |
| JBND | 53.62▲ | +0.12 (+0.22%) | 53.69 | 53.595 | 452,705 |
| JBS | 16.11▼ | -0.21 (-1.29%) | 16.53 | 16.05 | 4,796,925 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JCPB | 46.99▲ | +0.10 (+0.21%) | 47.03 | 46.97 | 1,842,265 |
| JCSE | 1.105▲ | +0.015 (+1.38%) | 1.1355 | 1.08 | 19,720 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JFLX | 50.09▲ | +0.05 (+0.10%) | 50.15 | 50.07 | 86,950 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JHCP | 25.205▲ | +0.06 (+0.24%) | 25.2095 | 25.1902 | 2,586 |
| JHCR | 25.3668▲ | +0.0818 (+0.32%) | 25.40 | 25.3668 | 984 |
| JHI | 13.38▲ | +0.025 (+0.19%) | 13.40 | 13.35 | 12,625 |
| JHMB | 22.03▲ | +0.06 (+0.27%) | 22.08 | 22.02 | 11,942 |
| JHMU | 26.20▼ | -0.0012 (+0.00%) | 26.22 | 26.20 | 1,543 |
| JHPI | 22.955▲ | +0.015 (+0.07%) | 23.05 | 22.95 | 32,930 |
| JHS | 11.18▼ | -0.0004 (+0.00%) | 11.2599 | 11.17 | 17,678 |
| JKHY | 145.84▼ | -0.19 (-0.13%) | 146.66 | 142.685 | 1,161,673 |
| JLL | 329.87▲ | +1.81 (+0.55%) | 334.31 | 327.87 | 209,011 |
| JLQD | 41.43▲ | +0.1124 (+0.27%) | 41.43 | 41.43 | 100 |
| JMBS | 45.39▲ | +0.12 (+0.27%) | 45.405 | 45.3201 | 301,912 |
| JMM | 5.85▲ | +0.035 (+0.60%) | 5.87 | 5.80 | 1,458 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| JMTG | 50.92▲ | +0.14 (+0.28%) | 50.92 | 50.855 | 413,103 |
| JNJ | 221.32▼ | -1.19 (-0.53%) | 223.37 | 220.9201 | 3,850,388 |
| JNK | 96.52▲ | +0.32 (+0.33%) | 96.525 | 96.32 | 6,278,709 |
| JOE | 65.79▲ | +0.74 (+1.14%) | 67.35 | 65.23 | 266,986 |
| JOJO | 15.64▲ | +0.0495 (+0.32%) | 15.64 | 15.62 | 1,945 |
| JPIE | 46.07▲ | +0.04 (+0.09%) | 46.08 | 46.03 | 958,733 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 5,009,308 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JSI | 51.66▲ | +0.06 (+0.12%) | 51.71 | 51.6401 | 122,576 |
| JXG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 0 |
| JYNT | 8.69▲ | +0.02 (+0.23%) | 9.185 | 8.69 | 86,290 |
| JZXN | 0.905▲ | +0.003 (+0.33%) | 0.93 | 0.8823 | 82,512 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KAPA | 0.56▲ | +0.0054 (+0.97%) | 0.57 | 0.55 | 103,954 |
| KBH | 49.52▲ | +0.34 (+0.69%) | 50.03 | 48.90 | 563,614 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| KBSX | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 6,758 |
| KBWP | 117.6581▼ | -0.5219 (-0.44%) | 118.3856 | 116.91 | 8,292 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| KEAT | 33.7984▲ | +0.1307 (+0.39%) | 33.83 | 33.7984 | 12,157 |
| KEX | 142.24▲ | +0.02 (+0.01%) | 143.535 | 141.81 | 320,534 |
| KFFB | 4.35▲ | +0.04 (+0.93%) | 4.41 | 4.19 | 9,902 |
| KGC | 31.51▲ | +1.09 (+3.58%) | 31.555 | 30.76 | 5,325,287 |
| KGRN | 28.68▲ | +0.07 (+0.24%) | 28.89 | 28.6643 | 2,911 |
| KIDZ | 0.6562▼ | -0.0117 (-1.75%) | 0.6696 | 0.6201 | 181,162 |