Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PYPG | 15.71▼ | -0.174 (-1.10%) | 16.08 | 15.681 | 18,000 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QAT | 19.54▼ | -0.04 (-0.20%) | 19.67 | 19.54 | 198,900 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QD | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.21 | 236,338 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QNCX | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.58 | 133,052 |
| QQDN | 28.3455▼ | -0.5792 (-2.00%) | 28.3455 | 28.2732 | 335 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |
| RAC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 1,000 |
| RAND | 14.70▼ | -0.18 (-1.21%) | 14.88 | 14.55 | 6,435 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCKT | 3.16▼ | -0.12 (-3.66%) | 3.275 | 3.14 | 1,833,455 |
| RCON | 2.21▲ | +0.015 (+0.68%) | 2.23 | 2.15 | 19,486 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| RECT | 4.00▲ | +0.40 (+11.11%) | 4.00 | 3.61 | 7,200 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| REGN | 560.00▼ | -8.20 (-1.44%) | 570.00 | 559.45 | 602,600 |
| REK | 16.6872▲ | +0.0602 (+0.36%) | 16.7175 | 16.65 | 6,333 |
| REKT | 17.295▼ | -0.113 (-0.65%) | 17.36 | 17.295 | 400 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RERE | 4.34▲ | +0.03 (+0.70%) | 4.425 | 4.27 | 901,532 |
| REW | 6.50▲ | +0.005 (+0.08%) | 6.51 | 6.46 | 21,015 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RGEN | 113.54▼ | -5.97 (-5.00%) | 118.635 | 113.48 | 707,553 |
| RHI | 35.44▼ | -0.95 (-2.61%) | 36.70 | 35.43 | 996,700 |
| RICK | 34.91▼ | -0.19 (-0.54%) | 35.04 | 34.4917 | 43,408 |
| RINF | 32.72▲ | +0.0501 (+0.15%) | 32.76 | 32.72 | 1,145 |
| RISR | 36.20▲ | +0.07 (+0.19%) | 36.29 | 36.031 | 46,300 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| RNW | 7.62▲ | +0.01 (+0.13%) | 7.725 | 7.5704 | 482,461 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| RRX | 138.86▼ | -6.07 (-4.19%) | 143.95 | 138.37 | 1,039,900 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RTAC | 10.61▲ | +0.02 (+0.19%) | 10.71 | 10.60 | 81,843 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RVTY | 82.87▼ | -2.81 (-3.28%) | 85.39 | 82.71 | 1,126,117 |
| RWAY | 10.43▼ | -0.16 (-1.51%) | 10.58 | 10.415 | 141,900 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RXRX | 4.83▼ | -0.02 (-0.41%) | 5.00 | 4.80 | 17,162,503 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| SABA | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.15 | 63,500 |
| SABS | 2.12 | +0.00 (+0.00%) | 2.1655 | 2.07 | 60,949 |
| SAIC | 106.42▲ | +0.05 (+0.05%) | 107.43 | 106.31 | 433,800 |
| SANG | 5.57▲ | +0.13 (+2.39%) | 5.69 | 5.42 | 3,187 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SAR | 24.51▼ | -0.08 (-0.33%) | 24.7075 | 24.465 | 76,880 |
| SAVA | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.09 | 511,072 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBGI | 13.95▲ | +0.01 (+0.07%) | 14.11 | 13.86 | 435,449 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SCAG | 3.30▲ | +0.13 (+4.10%) | 3.55 | 3.17 | 49,658 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCHW | 93.54▼ | -0.40 (-0.43%) | 94.50 | 93.36 | 7,701,800 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SDS | 15.01▲ | +0.02 (+0.13%) | 15.04 | 14.94 | 11,302,135 |
| SEIC | 86.50▼ | -1.27 (-1.45%) | 87.79 | 86.40 | 399,451 |
| SELF | 5.15▲ | +0.03 (+0.59%) | 5.1699 | 5.1353 | 11,049 |
| SFBC | 45.14▼ | -1.39 (-2.99%) | 46.36 | 45.12 | 11,794 |
| SFD | 24.43▼ | -0.09 (-0.37%) | 24.72 | 24.23 | 1,406,700 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGA | 12.00▼ | -0.04 (-0.33%) | 12.16 | 11.95 | 3,341 |