Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GPUS | 0.26▲ | +0.0061 (+2.40%) | 0.26 | 0.25 | 38,938,300 |
| GRAB | 4.93▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 40,602,371 |
| GRAL | 91.09▲ | +2.775 (+3.14%) | 94.84 | 87.555 | 2,417,098 |
| GRI | 0.34▼ | -0.0297 (-8.03%) | 0.384 | 0.334 | 913,100 |
| GRNT | 4.64▼ | -0.18 (-3.73%) | 4.85 | 4.62 | 1,275,426 |
| GRO | 1.96▼ | -0.02 (-1.01%) | 1.988 | 1.88 | 483,200 |
| GROV | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 31,972 |
| GRPN | 16.62▲ | +0.14 (+0.85%) | 16.75 | 16.32 | 1,478,100 |
| GRRR | 12.28▲ | +0.54 (+4.60%) | 12.38 | 11.602 | 1,238,305 |
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GSBD | 9.62▼ | -0.10 (-1.03%) | 9.705 | 9.555 | 2,725,100 |
| GSG | 22.82▲ | +0.20 (+0.88%) | 22.85 | 22.71 | 764,652 |
| GSIT | 5.94▲ | +0.32 (+5.69%) | 6.08 | 5.695 | 1,166,763 |
| GSIW | 0.1301▼ | -0.0009 (-0.69%) | 0.1541 | 0.1289 | 560,794 |
| GSL | 33.82▼ | -0.18 (-0.53%) | 34.15 | 33.71 | 428,000 |
| GSOL | 9.31▲ | +0.74 (+8.63%) | 9.37 | 9.06 | 872,933 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GSUN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 101,857 |
| GTE | 3.85▼ | -0.08 (-2.04%) | 4.05 | 3.81 | 685,200 |
| GTEN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,300 |
| GTES | 21.61▲ | +0.17 (+0.79%) | 21.675 | 21.41 | 3,305,600 |
| GTLB | 38.00▼ | -0.07 (-0.18%) | 38.41 | 37.66 | 5,026,843 |
| GTR | 25.363▲ | +0.2166 (+0.86%) | 25.435 | 25.33 | 5,500 |
| GUSH | 21.50▲ | +0.13 (+0.61%) | 21.95 | 21.44 | 684,400 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| GWAV | 5.55▼ | -0.05 (-0.89%) | 5.951 | 5.37 | 29,200 |
| GWH | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.87 | 371,988 |
| GWRE | 199.92▲ | +2.46 (+1.25%) | 201.41 | 196.98 | 1,610,341 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.1153 | 1.05 | 88,786 |
| GXDW | 24.683▲ | +0.481 (+1.99%) | 24.704 | 24.63 | 2,000 |
| GXIG | 25.69▼ | -0.02 (-0.08%) | 25.70 | 25.66 | 5,400 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| GXPE | 25.909▼ | -0.0173 (-0.07%) | 25.92 | 25.909 | 300 |
| GXPT | 27.41▲ | +0.587 (+2.19%) | 27.41 | 27.288 | 6,800 |
| GYRE | 7.13▼ | -0.22 (-2.99%) | 7.35 | 6.92 | 461,900 |
| HACK | 81.68▲ | +0.57 (+0.70%) | 81.77 | 81.275 | 92,026 |
| HAFN | 5.38▼ | -0.06 (-1.10%) | 5.38 | 5.32 | 1,157,469 |
| HASI | 32.59▼ | -0.24 (-0.73%) | 33.72 | 32.57 | 2,071,800 |
| HCA | 472.98▲ | +6.42 (+1.38%) | 473.30 | 464.09 | 4,161,800 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |
| HCAT | 2.35▼ | -0.02 (-0.84%) | 2.39 | 2.32 | 644,134 |
| HCM | 13.55▲ | +0.20 (+1.50%) | 13.59 | 13.1864 | 71,120 |
| HCWB | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.53 | 29,783 |
| HCWC | 0.263▲ | +0.0042 (+1.62%) | 0.30 | 0.252 | 826,000 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HEAL | 29.77▲ | +0.1159 (+0.39%) | 29.7999 | 29.6626 | 1,866 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| HEQ | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 29,800 |
| HERO | 29.92▲ | +0.07 (+0.23%) | 30.1599 | 29.85 | 6,285 |
| HFND | 23.6796▲ | +0.1579 (+0.67%) | 23.72 | 23.60 | 18,122 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HGLB | 9.10▲ | +0.07 (+0.78%) | 9.271 | 9.00 | 44,200 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HIBS | 4.875▼ | -0.235 (-4.60%) | 5.03 | 4.8201 | 822,932 |
| HIDE | 23.36▲ | +0.0178 (+0.08%) | 23.39 | 23.33 | 12,600 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HIMZ | 7.18▲ | +0.30 (+4.36%) | 7.29 | 6.80 | 3,068,300 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIVE | 2.83▲ | +0.16 (+5.99%) | 2.86 | 2.72 | 11,899,657 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HIX | 4.11▼ | -0.04 (-0.96%) | 4.16 | 4.10 | 508,700 |
| HIYY | 26.7515▲ | +0.471 (+1.79%) | 26.7515 | 26.2579 | 6,359 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.3501 | 147,803 |
| HKPD | 0.70▲ | +0.0021 (+0.30%) | 0.71 | 0.685 | 9,600 |
| HLP | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 15,296 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 437,400 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOI | 13.5576▲ | +0.8983 (+7.10%) | 13.65 | 13.1705 | 10,171 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HOTH | 1.09▲ | +0.02 (+1.87%) | 1.097 | 1.065 | 112,400 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.95 | 62,839 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HRZN | 6.43▲ | +0.05 (+0.78%) | 6.5299 | 6.39 | 773,073 |
| HSCS | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.16 | 49,600 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HSPO | 11.80▼ | -0.20 (-1.67%) | 11.80 | 11.80 | 480 |
| HSTM | 23.94▼ | -0.35 (-1.44%) | 24.25 | 23.87 | 463,667 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |