Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTNY | 49.432▲ | +0.125 (+0.25%) | 49.46 | 49.40 | 2,582 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JXG | 7.965▲ | +0.875 (+12.34%) | 7.965 | 7.85 | 1,299 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KALA | 0.7478▲ | +0.011 (+1.49%) | 0.777 | 0.72 | 43,147 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KEEL | 3.88▲ | +0.06 (+1.57%) | 4.01 | 3.665 | 24,757,723 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KF | 59.2058▲ | +0.4478 (+0.76%) | 60.015 | 57.83 | 31,223 |
| KG | 8.82▼ | -0.09 (-1.01%) | 9.67 | 8.77 | 24,330 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KLXE | 2.06▼ | -0.09 (-4.19%) | 2.21 | 2.05 | 137,794 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KORU | 17.36▲ | +0.55 (+3.27%) | 18.26 | 16.05 | 28,669,935 |
| KOSS | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.6402 | 7,254 |
| KPLT | 6.67▲ | +0.21 (+3.25%) | 6.78 | 6.385 | 16,536 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KR | 56.73▼ | -0.59 (-1.03%) | 56.9091 | 56.19 | 7,374,627 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYMR | 107.52▲ | +1.11 (+1.04%) | 108.12 | 104.8009 | 459,231 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| LABT | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 42,787 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LANV | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 173,771 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBRT | 19.94▼ | -0.10 (-0.50%) | 20.25 | 19.57 | 3,450,934 |
| LCFY | 2.38▲ | +0.13 (+5.78%) | 2.47 | 2.2837 | 18,284 |
| LDP | 20.65▲ | +0.10 (+0.49%) | 20.705 | 20.59 | 74,125 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEGN | 20.75▲ | +1.47 (+7.62%) | 20.86 | 19.835 | 2,419,775 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFGY | 19.27▲ | +0.04 (+0.21%) | 19.74 | 19.158 | 28,365 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |
| LFST | 10.84▲ | +0.18 (+1.69%) | 10.975 | 10.52 | 3,773,786 |
| LFT | 0.697▲ | +0.0193 (+2.85%) | 0.6999 | 0.68 | 72,914 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LGN | 64.34▲ | +0.77 (+1.21%) | 66.745 | 62.83 | 414,747 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LHAI | 0.822▼ | -0.0227 (-2.69%) | 0.8565 | 0.8161 | 81,431 |
| LIEN | 9.50▲ | +0.12 (+1.28%) | 9.57 | 9.4001 | 18,804 |
| LII | 439.77▲ | +4.04 (+0.93%) | 444.095 | 434.30 | 504,546 |
| LIN | 489.98▼ | -0.13 (-0.03%) | 493.04 | 486.2018 | 1,730,583 |
| LINC | 40.99▲ | +1.66 (+4.22%) | 42.87 | 39.42 | 1,208,306 |
| LINE | 42.36▲ | +1.72 (+4.23%) | 42.55 | 40.37 | 1,256,305 |
| LION | 12.97▲ | +0.04 (+0.31%) | 13.40 | 12.825 | 2,094,621 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LITS | 0.9075▼ | -0.0215 (-2.31%) | 0.9891 | 0.9075 | 167,098 |
| LIVE | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.44 | 9,707 |
| LKFT | 27.00▲ | +0.87 (+3.33%) | 27.09 | 26.64 | 137,990 |
| LKQ | 24.86▲ | +0.39 (+1.59%) | 24.985 | 24.24 | 3,380,994 |
| LLDR | 43.311▲ | +0.0955 (+0.22%) | 43.311 | 43.311 | 100 |
| LMND | 52.94▲ | +1.08 (+2.08%) | 53.70 | 52.30 | 607,584 |
| LMNX | 9.0084▲ | +0.2569 (+2.94%) | 9.24 | 8.84 | 22,604 |
| LMUB | 50.00▲ | +0.235 (+0.47%) | 50.09 | 49.8301 | 119,704 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LND | 3.60▲ | +0.01 (+0.28%) | 3.6299 | 3.56 | 49,725 |
| LNKS | 1.02▲ | +0.0266 (+2.68%) | 1.1399 | 0.9421 | 143,743 |
| LNT | 69.37▼ | -0.15 (-0.22%) | 69.858 | 68.89 | 1,959,447 |
| LNTH | 100.95▼ | -0.12 (-0.12%) | 101.25 | 100.73 | 2,040,087 |
| LOAN | 4.12 | +0.00 (+0.00%) | 4.17 | 4.03 | 22,544 |
| LOCL | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.98 | 10,473 |
| LODE | 3.23▲ | +0.14 (+4.53%) | 3.29 | 3.1398 | 747,278 |
| LODI | 25.1582▲ | +0.0032 (+0.01%) | 25.2056 | 25.1582 | 12,306 |
| LOMA | 10.44▼ | -0.35 (-3.24%) | 11.03 | 10.21 | 912,614 |
| LONA | 7.68▼ | -0.13 (-1.66%) | 8.41 | 7.54 | 34,975 |
| LONZ | 49.125▲ | +0.045 (+0.09%) | 49.13 | 49.1001 | 38,732 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LPA | 2.99▲ | +0.05 (+1.70%) | 3.03 | 2.89 | 7,659 |
| LPAA | 10.82▲ | +0.08 (+0.74%) | 10.83 | 10.74 | 29,911 |
| LPCN | 2.13 | +0.00 (+0.00%) | 2.26 | 2.12 | 33,841 |
| LQD | 106.55▲ | +0.19 (+0.18%) | 106.735 | 106.41 | 22,803,798 |
| LQDB | 84.93▲ | +0.1108 (+0.13%) | 85.06 | 84.8763 | 2,731 |
| LQTI | 18.76▲ | +0.03 (+0.16%) | 18.91 | 18.75 | 39,194 |
| LRE | 1.33▲ | +0.0799 (+6.39%) | 1.3499 | 1.2616 | 9,762 |
| LRHC | 0.8381▲ | +0.0022 (+0.26%) | 0.8901 | 0.8003 | 45,523 |
| LRN | 82.51▲ | +2.51 (+3.14%) | 82.56 | 79.81 | 1,538,549 |
| LSEQ | 32.8649▲ | +0.5629 (+1.74%) | 33.14 | 32.80 | 13,206 |