Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELAB | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.5601 | 46,301 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELFY | 35.81▲ | +0.51 (+1.44%) | 35.955 | 35.455 | 16,600 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELOL | 19.83▲ | +2.19 (+12.41%) | 20.0001 | 18.75 | 64,173 |
| ELOX | 12.44▼ | -0.36 (-2.81%) | 12.88 | 12.40 | 15,861 |
| ELPC | 10.70▲ | +0.18 (+1.71%) | 10.81 | 10.64 | 822,969 |
| ELTK | 5.98▼ | -0.04 (-0.66%) | 6.10 | 5.87 | 11,200 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| ELVA | 4.91▲ | +0.28 (+6.05%) | 4.99 | 4.65 | 164,000 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| ELWT | 3.50▼ | -0.22 (-5.91%) | 3.89 | 3.31 | 6,352 |
| EMAG | 17.4664▲ | +0.858 (+5.17%) | 17.4664 | 17.405 | 126 |
| EMC | 32.88▲ | +0.82 (+2.56%) | 33.01 | 32.81 | 3,500 |
| EMCR | 38.93▲ | +0.60 (+1.57%) | 38.99 | 38.87 | 8,300 |
| EMCS | 41.379▲ | +0.97 (+2.40%) | 41.48 | 41.23 | 21,000 |
| EMDM | 37.424▲ | +0.642 (+1.75%) | 37.64 | 36.83 | 8,800 |
| EME | 608.45▲ | +13.13 (+2.21%) | 622.87 | 598.08 | 942,700 |
| EMEQ | 55.2347▲ | +1.4317 (+2.66%) | 55.81 | 54.92 | 248,934 |
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EMLC | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.58 | 2,810,600 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMPD | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.95 | 172,122 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENHA | 8.37▲ | +0.20 (+2.45%) | 8.46 | 7.56 | 62,354 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENLT | 68.32▲ | +3.71 (+5.74%) | 69.00 | 66.72 | 140,474 |
| ENRD | 1.90▲ | +0.12 (+6.74%) | 1.9357 | 1.80 | 26,931 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| ENTA | 11.00▲ | +0.92 (+9.13%) | 11.13 | 10.065 | 320,117 |
| EOCN | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.45 | 3,706 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EP | 2.44▲ | +0.43 (+21.39%) | 2.565 | 2.02 | 136,700 |
| EPAI | 22.50▲ | +0.674 (+3.09%) | 22.50 | 22.37 | 300 |
| EPEM | 27.331▲ | +0.418 (+1.55%) | 27.331 | 27.331 | 100 |
| EPM | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.45 | 400,300 |
| EPRX | 6.89▲ | +0.29 (+4.39%) | 6.89 | 6.52 | 583,894 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSM | 0.824▲ | +0.0172 (+2.13%) | 0.9299 | 0.81 | 12,607 |
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQPT | 14.68▲ | +1.01 (+7.39%) | 14.83 | 13.57 | 3,043,012 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQS | 0.64 | +0.00 (+0.00%) | 0.64 | 0.64 | 0 |
| ERNA | 1.88▲ | +0.05 (+2.73%) | 1.895 | 1.78 | 7,914 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESOA | 8.62▲ | +0.11 (+1.29%) | 8.81 | 8.45 | 46,132 |
| ESP | 46.11▲ | +0.21 (+0.46%) | 47.91 | 45.63 | 28,800 |
| ESTC | 86.08▲ | +1.88 (+2.23%) | 87.72 | 84.20 | 1,116,271 |
| ESYN | 1.63▲ | +0.12 (+7.95%) | 1.63 | 1.56 | 879 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETCO | 7.59▼ | -0.022 (-0.29%) | 7.61 | 7.55 | 6,000 |
| ETJ | 7.75▲ | +0.13 (+1.71%) | 7.785 | 7.63 | 244,678 |
| ETN | 341.72▲ | +14.70 (+4.50%) | 347.50 | 333.86 | 4,524,400 |
| ETOR | 22.97▲ | +0.285 (+1.26%) | 23.16 | 22.35 | 1,101,798 |
| ETRA | 7.80▲ | +0.45 (+6.12%) | 8.0952 | 7.20 | 401,301 |
| ETS | 1.22▼ | -0.15 (-10.95%) | 1.40 | 1.14 | 56,622 |
| ETSS | 9.90▲ | +0.0001 (+0.00%) | 9.93 | 9.90 | 8,417 |
| ETV | 14.06▲ | +0.11 (+0.79%) | 14.1694 | 13.9813 | 505,796 |
| ETY | 13.34▲ | +0.07 (+0.53%) | 13.37 | 13.255 | 389,932 |
| EU | 0.63▼ | -0.0016 (-0.25%) | 0.68 | 0.62 | 3,621,600 |
| EVAX | 3.00▲ | +0.24 (+8.70%) | 3.21 | 2.71 | 184,049 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVMT | 16.577▲ | +0.112 (+0.68%) | 16.577 | 16.536 | 1,300 |
| EVSB | 50.67▼ | -0.02 (-0.04%) | 50.6997 | 50.66 | 128,877 |
| EVTL | 0.4046▲ | +0.0093 (+2.35%) | 0.4196 | 0.3701 | 2,987,507 |
| EWJ | 88.26 | +0.00 (+0.00%) | 88.98 | 87.67 | 8,926,400 |
| EWS | 29.77▼ | -0.14 (-0.47%) | 30.03 | 29.59 | 1,784,400 |
| EWT | 89.24▲ | +3.36 (+3.91%) | 90.91 | 88.68 | 8,998,000 |