Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 25.26▼ | -0.14 (-0.55%) | 25.37 | 25.2214 | 332,232 |
| CGHY | 25.0401▼ | -0.0549 (-0.22%) | 25.08 | 25.015 | 6,910 |
| CGIB | 25.0759▼ | -0.1091 (-0.43%) | 25.12 | 25.04 | 64,984 |
| CGIC | 32.74▼ | -0.13 (-0.40%) | 32.91 | 32.415 | 536,756 |
| CGIE | 33.38▼ | -0.20 (-0.60%) | 33.56 | 33.042 | 666,476 |
| CGMM | 29.61▲ | +0.20 (+0.68%) | 29.755 | 29.13 | 1,069,789 |
| CGMS | 27.21▼ | -0.05 (-0.18%) | 27.27 | 27.175 | 751,538 |
| CGMU | 27.16▼ | -0.15 (-0.55%) | 27.29 | 27.14 | 990,554 |
| CGNG | 31.47▼ | -0.27 (-0.85%) | 31.625 | 31.18 | 469,027 |
| CGNX | 51.01▲ | +0.21 (+0.41%) | 51.52 | 50.03 | 1,757,321 |
| CGO | 11.18▼ | -0.02 (-0.18%) | 11.2335 | 11.0601 | 18,983 |
| CGRO | 23.4194▼ | -0.0656 (-0.28%) | 23.4194 | 23.4194 | 32 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.86 | 25.8001 | 755,914 |
| CGSM | 26.305▼ | -0.095 (-0.36%) | 26.3999 | 26.29 | 212,319 |
| CGUI | 25.32▼ | -0.02 (-0.08%) | 25.3359 | 25.31 | 55,679 |
| CGUS | 38.75▼ | -0.14 (-0.36%) | 38.9878 | 38.53 | 1,287,455 |
| CGV | 15.22▲ | +0.04 (+0.26%) | 15.26 | 15.10 | 5,972 |
| CGVV | 27.02▲ | +0.10 (+0.37%) | 27.14 | 26.73 | 85,734 |
| CGW | 62.70▼ | -0.36 (-0.57%) | 63.23 | 62.33 | 21,635 |
| CGXU | 29.18▼ | -0.28 (-0.95%) | 29.3555 | 28.875 | 963,816 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CHAI | 1.24▼ | -0.09 (-6.77%) | 1.33 | 1.2101 | 25,132 |
| CHAU | 19.57▼ | -0.25 (-1.26%) | 19.74 | 19.435 | 181,691 |
| CHCO | 119.00▲ | +0.05 (+0.04%) | 120.95 | 117.88 | 125,958 |
| CHCT | 15.87▼ | -0.13 (-0.81%) | 16.04 | 15.80 | 89,247 |
| CHD | 93.87▼ | -0.78 (-0.82%) | 95.08 | 93.54 | 2,030,410 |
| CHDN | 86.05▲ | +1.43 (+1.69%) | 86.60 | 83.905 | 977,719 |
| CHE | 373.89▲ | +0.47 (+0.13%) | 375.39 | 368.49 | 276,267 |
| CHEF | 59.57▲ | +1.41 (+2.42%) | 61.1899 | 57.89 | 421,723 |
| CHGG | 0.5385▼ | -0.035 (-6.10%) | 0.5888 | 0.5385 | 728,283 |
| CHGX | 26.9453▼ | -0.181 (-0.67%) | 27.05 | 26.91 | 30,189 |
| CHH | 99.00▼ | -0.88 (-0.88%) | 100.03 | 98.60 | 340,935 |
| CHI | 11.10▲ | +0.05 (+0.45%) | 11.2399 | 11.00 | 106,814 |
| CHIQ | 19.72▲ | +0.09 (+0.46%) | 19.84 | 19.67 | 34,155 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CHOW | 0.4154▲ | +0.0052 (+1.27%) | 0.4205 | 0.3994 | 139,860 |
| CHPS | 55.208▲ | +0.493 (+0.90%) | 55.40 | 54.148 | 13,500 |
| CHPT | 5.29▼ | -0.06 (-1.12%) | 5.52 | 5.24 | 433,287 |
| CHPX | 59.6409▲ | +0.0596 (+0.10%) | 59.83 | 58.85 | 3,195 |
| CHPY | 56.86▲ | +0.40 (+0.71%) | 57.2199 | 55.8207 | 276,863 |
| CHR | 0.901▼ | -0.0005 (-0.06%) | 0.9301 | 0.90 | 42,489 |
| CHRI | 77.749▼ | -0.339 (-0.43%) | 77.749 | 77.749 | 200 |
| CHRW | 169.20▲ | +2.36 (+1.41%) | 172.985 | 165.92 | 1,195,075 |
| CHT | 42.47▲ | +0.24 (+0.57%) | 42.69 | 41.425 | 250,140 |
| CHTR | 217.60▲ | +0.99 (+0.46%) | 220.87 | 215.57 | 964,704 |
| CHW | 7.28▼ | -0.04 (-0.55%) | 7.31 | 7.1338 | 172,328 |
| CHWY | 23.45▼ | -0.14 (-0.59%) | 23.58 | 22.74 | 12,702,899 |
| CHY | 11.43 | +0.00 (+0.00%) | 11.50 | 11.38 | 162,564 |
| CHYM | 18.53▼ | -1.25 (-6.32%) | 19.50 | 17.84 | 8,466,227 |
| CI | 265.87▲ | +4.38 (+1.68%) | 266.76 | 260.605 | 1,319,627 |
| CIA | 4.53▼ | -0.15 (-3.21%) | 4.83 | 4.47 | 108,475 |
| CIF | 1.625▼ | -0.005 (-0.31%) | 1.6293 | 1.6156 | 10,706 |
| CIFG | 6.9783▼ | -0.0458 (-0.65%) | 7.165 | 6.57 | 64,239 |
| CIGI | 101.50▼ | -0.50 (-0.49%) | 103.03 | 99.25 | 458,608 |
| CII | 21.11▼ | -0.24 (-1.12%) | 21.425 | 21.10 | 46,171 |
| CIK | 2.53▼ | -0.013 (-0.51%) | 2.55 | 2.525 | 517,392 |
| CIM | 12.66▼ | -0.09 (-0.71%) | 12.89 | 12.58 | 602,048 |
| CINF | 158.27▼ | -1.92 (-1.20%) | 160.57 | 158.21 | 468,400 |
| CINT | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.89 | 25,087 |
| CION | 6.93▲ | +0.02 (+0.29%) | 7.05 | 6.84 | 587,085 |
| CISS | 0.8546▲ | +0.013 (+1.54%) | 0.90 | 0.8099 | 205,894 |
| CIVB | 22.51▼ | -0.02 (-0.09%) | 22.84 | 22.15 | 81,846 |
| CIX | 22.70▼ | -0.40 (-1.73%) | 23.00 | 22.70 | 1,848 |
| CL | 84.53▼ | -0.62 (-0.73%) | 85.79 | 84.35 | 5,472,035 |
| CLAR | 2.77▲ | +0.04 (+1.47%) | 2.79 | 2.70 | 169,907 |
| CLBK | 17.46▼ | -0.07 (-0.40%) | 17.67 | 17.30 | 244,149 |
| CLCG | 24.65▼ | -0.2935 (-1.18%) | 24.71 | 24.65 | 1,762 |
| CLCV | 26.6769▲ | +0.1371 (+0.52%) | 26.78 | 26.66 | 1,282 |
| CLDI | 0.2845▼ | -0.0105 (-3.56%) | 0.301 | 0.2718 | 914,456 |
| CLF | 8.31▲ | +0.28 (+3.49%) | 8.40 | 7.92 | 18,421,148 |
| CLFD | 29.49▲ | +0.32 (+1.10%) | 30.31 | 28.85 | 102,478 |
| CLIK | 1.94▲ | +0.19 (+10.86%) | 1.99 | 1.7401 | 82,869 |
| CLLS | 3.23▼ | -0.19 (-5.56%) | 3.36 | 3.19 | 41,854 |
| CLM | 7.16▼ | -0.10 (-1.38%) | 7.27 | 7.15 | 1,147,881 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOB | 49.959▲ | +0.119 (+0.24%) | 50.14 | 49.87 | 3,014 |
| CLOC | 24.9449▲ | +0.0049 (+0.02%) | 24.96 | 24.93 | 3,890 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CLPS | 0.9452▼ | -0.0199 (-2.06%) | 1.00 | 0.945 | 19,316 |
| CLPT | 9.42▼ | -0.09 (-0.95%) | 9.57 | 9.25 | 510,509 |
| CLRO | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.95 | 11,198 |
| CLSM | 22.8015▲ | +0.0149 (+0.07%) | 22.91 | 22.80 | 4,733 |
| CLWT | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 4,177 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CM | 96.66▲ | +0.02 (+0.02%) | 97.35 | 95.05 | 1,265,922 |
| CMBS | 48.72▼ | -0.21 (-0.43%) | 48.81 | 48.56 | 50,483 |
| CMBT | 12.76▲ | +0.35 (+2.82%) | 12.78 | 12.46 | 1,337,111 |
| CMC | 63.81▲ | +1.93 (+3.12%) | 63.91 | 61.01 | 1,157,760 |
| CMCL | 22.32▲ | +0.05 (+0.22%) | 23.21 | 21.76 | 260,895 |
| CMCO | 14.92▲ | +0.38 (+2.61%) | 15.30 | 14.21 | 454,710 |
| CMCSA | 29.22▲ | +0.21 (+0.72%) | 29.705 | 28.93 | 18,413,307 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMDB | 15.35▼ | -0.28 (-1.79%) | 15.65 | 15.31 | 47,797 |
| CME | 302.68▼ | -3.88 (-1.27%) | 307.34 | 302.10 | 1,743,392 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMG | 32.76▼ | -0.60 (-1.80%) | 33.16 | 32.49 | 14,491,268 |
| CMGG | 14.8513▼ | -0.5864 (-3.80%) | 15.05 | 14.785 | 1,876 |
| CMI | 554.75▲ | +6.50 (+1.19%) | 558.00 | 541.04 | 683,020 |
| CMND | 0.668▼ | -0.0035 (-0.52%) | 0.668 | 0.635 | 14,790 |
| CMPS | 5.22▼ | -0.12 (-2.25%) | 5.31 | 4.88 | 2,173,523 |