Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEL | 2.48▼ | -0.14 (-5.34%) | 2.72 | 2.4201 | 62,128 |
| FTF | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.15 | 247,700 |
| FTFT | 1.73▼ | -0.09 (-4.95%) | 1.91 | 1.70 | 33,500 |
| FTHM | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.33 | 172,692 |
| FTRI | 14.705▼ | -0.095 (-0.64%) | 14.77 | 14.601 | 14,599 |
| FTRK | 0.4603▼ | -0.0315 (-6.41%) | 0.485 | 0.4449 | 175,782 |
| FTS | 49.81▼ | -0.42 (-0.84%) | 50.24 | 49.66 | 594,353 |
| FTXG | 20.74▼ | -0.1263 (-0.61%) | 20.83 | 20.64 | 9,627 |
| FUFU | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.26 | 131,366 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUNC | 34.90▲ | +0.37 (+1.07%) | 35.42 | 33.90 | 27,312 |
| FURY | 0.57▼ | -0.005 (-0.87%) | 0.581 | 0.55 | 640,100 |
| FUTY | 57.58▲ | +0.01 (+0.02%) | 57.709 | 56.915 | 213,447 |
| FVD | 45.00▼ | -0.13 (-0.29%) | 45.05 | 44.63 | 1,335,633 |
| FWONA | 90.63▼ | -0.35 (-0.38%) | 91.05 | 89.51 | 99,316 |
| FWONK | 99.67▼ | -0.18 (-0.18%) | 99.82 | 97.86 | 1,364,551 |
| FWRD | 18.01▼ | -0.80 (-4.25%) | 18.71 | 17.82 | 669,074 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXO | 57.4549▼ | -0.0251 (-0.04%) | 57.4549 | 56.775 | 168,747 |
| FXU | 45.90▲ | +0.05 (+0.11%) | 45.92 | 45.19 | 633,668 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| G | 38.12▼ | -0.03 (-0.08%) | 38.27 | 37.4865 | 3,382,141 |
| GABF | 46.411▼ | -0.002 (+0.00%) | 46.49 | 46.121 | 5,100 |
| GAIA | 5.05▲ | +0.06 (+1.20%) | 5.14 | 4.93 | 33,153 |
| GAMB | 6.98▼ | -0.15 (-2.10%) | 7.14 | 6.90 | 616,670 |
| GAME | 0.6127▼ | -0.0529 (-7.95%) | 0.66 | 0.6112 | 1,403,852 |
| GANX | 1.84▼ | -0.12 (-6.12%) | 2.04 | 1.79 | 888,569 |
| GATX | 155.21▼ | -1.64 (-1.05%) | 156.22 | 153.07 | 157,017 |
| GAU | 2.35▼ | -0.04 (-1.67%) | 2.45 | 2.33 | 1,461,874 |
| GAUZ | 5.19▼ | -0.46 (-8.14%) | 5.62 | 5.10 | 42,200 |
| GBCI | 40.66▼ | -0.19 (-0.47%) | 40.69 | 39.95 | 981,000 |
| GBFH | 35.75▼ | -0.52 (-1.43%) | 36.51 | 34.92 | 83,500 |
| GBIO | 5.27▼ | -0.24 (-4.36%) | 5.50 | 5.1501 | 173,429 |
| GBR | 0.91▲ | +0.0001 (+0.01%) | 0.9699 | 0.88 | 20,231 |
| GBTC | 83.50▼ | -2.52 (-2.93%) | 84.69 | 82.49 | 5,046,534 |
| GBUG | 35.68▼ | -0.33 (-0.92%) | 36.61 | 35.3572 | 87,911 |
| GBX | 41.84▲ | +0.07 (+0.17%) | 41.95 | 40.94 | 444,400 |
| GCC | 20.73▲ | +0.03 (+0.14%) | 20.80 | 20.6494 | 36,215 |
| GCL | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.71 | 63,800 |
| GCMG | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 510,420 |
| GDC | 4.13▼ | -0.30 (-6.77%) | 4.49 | 4.12 | 15,500 |
| GDEV | 22.5891▼ | -0.2509 (-1.10%) | 24.00 | 21.9901 | 5,485 |
| GDHG | 4.01 | +0.00 (+0.00%) | 4.2512 | 4.00 | 4,856 |
| GDLC | 50.60▼ | -2.32 (-4.38%) | 51.76 | 50.12 | 125,300 |
| GDO | 11.56▼ | -0.09 (-0.77%) | 11.70 | 11.50 | 75,600 |
| GDRX | 3.31▼ | -0.06 (-1.78%) | 3.385 | 3.25 | 3,436,818 |
| GDX | 71.30▼ | -0.76 (-1.05%) | 72.435 | 70.73 | 14,374,515 |
| GDXJ | 92.08▼ | -1.59 (-1.70%) | 94.17 | 91.33 | 5,179,496 |
| GDXY | 15.37▼ | -0.14 (-0.90%) | 15.55 | 15.245 | 618,200 |
| GEF | 56.75▼ | -0.14 (-0.25%) | 56.81 | 55.75 | 173,735 |
| GEF.B | 58.88▼ | -0.07 (-0.12%) | 59.08 | 57.80 | 11,300 |
| GELS | 1.12▼ | -0.06 (-5.08%) | 1.1509 | 1.0601 | 64,926 |
| GEMI | 17.79▼ | -0.56 (-3.05%) | 18.176 | 17.062 | 1,811,500 |
| GEN | 26.28▼ | -0.08 (-0.30%) | 26.46 | 25.97 | 3,489,486 |
| GENC | 13.59 | +0.00 (+0.00%) | 13.62 | 13.16 | 19,300 |
| GENI | 11.07▼ | -0.19 (-1.69%) | 11.32 | 10.805 | 6,097,978 |
| GEO | 16.81▼ | -0.16 (-0.94%) | 16.98 | 16.55 | 1,818,800 |
| GERN | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.20 | 10,294,219 |
| GETY | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.65 | 9,406,500 |
| GEV | 581.27▼ | -3.87 (-0.66%) | 593.00 | 576.88 | 1,774,019 |
| GEVO | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 3,775,417 |
| GF | 11.13▼ | -0.14 (-1.24%) | 11.33 | 11.12 | 7,000 |
| GFAI | 0.9624▼ | -0.0294 (-2.96%) | 1.01 | 0.9511 | 225,317 |
| GFI | 38.00▼ | -0.41 (-1.07%) | 38.55 | 37.61 | 2,586,600 |
| GFL | 43.77▲ | +0.08 (+0.18%) | 43.94 | 43.27 | 1,335,539 |
| GGG | 81.46▼ | -0.31 (-0.38%) | 81.81 | 80.31 | 857,600 |
| GGLS | 7.61▼ | -0.06 (-0.78%) | 7.72 | 7.57 | 1,661,700 |
| GGN | 4.72▼ | -0.02 (-0.42%) | 4.75 | 4.69 | 563,400 |
| GGR | 3.77▼ | -0.22 (-5.51%) | 4.00 | 3.74 | 11,995 |
| GHLD | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 15,007 |
| GIB | 86.62▼ | -0.38 (-0.44%) | 86.89 | 85.88 | 360,300 |
| GIBO | 2.16▼ | -0.04 (-1.82%) | 2.26 | 2.13 | 24,397 |
| GIG | 10.71▼ | -0.09 (-0.83%) | 10.89 | 10.67 | 591,190 |
| GIPR | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.21 | 71,028 |
| GIS | 46.43▼ | -0.18 (-0.39%) | 46.65 | 45.94 | 7,765,000 |
| GITS | 1.74▲ | +0.07 (+4.19%) | 1.79 | 1.66 | 40,600 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GL | 130.64▼ | -0.87 (-0.66%) | 130.86 | 127.845 | 847,563 |
| GLAD | 19.35▼ | -0.03 (-0.15%) | 19.51 | 19.19 | 224,400 |
| GLCR | 24.49▼ | -1.1955 (-4.65%) | 24.6289 | 24.49 | 1,995 |
| GLD | 368.78▲ | +0.66 (+0.18%) | 370.84 | 367.54 | 7,095,680 |
| GLDG | 1.34▼ | -0.04 (-2.90%) | 1.395 | 1.33 | 1,085,170 |
| GLDM | 79.37▲ | +0.18 (+0.23%) | 79.78 | 79.09 | 3,981,871 |
| GLDY | 17.10▲ | +0.08 (+0.47%) | 17.20 | 17.031 | 53,600 |
| GLGG | 25.701▼ | -0.303 (-1.17%) | 28.53 | 24.76 | 39,600 |
| GLPG | 30.98▼ | -0.80 (-2.52%) | 31.78 | 30.80 | 188,463 |
| GLRE | 12.19▲ | +0.07 (+0.58%) | 12.408 | 12.01 | 98,588 |
| GLSI | 8.43▼ | -0.78 (-8.47%) | 9.22 | 8.43 | 126,500 |
| GLTO | 6.70▼ | -0.62 (-8.47%) | 7.64 | 6.66 | 94,624 |
| GLTR | 172.06▼ | -0.04 (-0.02%) | 173.39 | 171.465 | 62,186 |
| GLXG | 4.01▼ | -0.09 (-2.20%) | 4.18 | 3.90 | 17,800 |
| GLXY | 34.88▼ | -0.13 (-0.37%) | 36.88 | 34.17 | 8,239,138 |
| GMAB | 28.71▲ | +0.10 (+0.35%) | 29.19 | 28.505 | 2,050,040 |
| GME | 22.11▼ | -0.18 (-0.81%) | 22.42 | 21.96 | 6,259,600 |
| GMHS | 1.16▼ | -0.08 (-6.45%) | 1.22 | 1.15 | 90,400 |
| GMRE | 30.46▼ | -0.24 (-0.78%) | 30.67 | 30.10 | 244,300 |
| GNE | 14.80▼ | -0.25 (-1.66%) | 15.75 | 13.56 | 250,200 |
| GNL | 7.64▲ | +0.02 (+0.26%) | 7.66 | 7.48 | 933,268 |
| GNLN | 3.15▼ | -0.07 (-2.17%) | 3.266 | 3.06 | 35,300 |
| GNS | 0.793▼ | -0.017 (-2.10%) | 0.82 | 0.77 | 550,100 |