Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNF | 6.91▼ | -0.04 (-0.58%) | 6.96 | 6.91 | 8,900 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PNRG | 146.26▲ | +3.36 (+2.35%) | 148.2569 | 141.50 | 62,179 |
| PNTG | 27.67▼ | -0.07 (-0.25%) | 28.11 | 27.19 | 192,168 |
| PODD | 304.63▲ | +1.01 (+0.33%) | 308.79 | 299.61 | 670,639 |
| POET | 4.17▲ | +0.04 (+0.97%) | 4.17 | 4.05 | 665,819 |
| POLA | 1.755▲ | +0.005 (+0.29%) | 1.79 | 1.7454 | 3,681 |
| PONY | 11.78▼ | -0.92 (-7.24%) | 12.49 | 11.75 | 6,351,700 |
| POOL | 288.90▼ | -6.93 (-2.34%) | 295.4135 | 287.06 | 550,642 |
| POR | 40.96▼ | -0.34 (-0.82%) | 41.34 | 40.87 | 1,039,800 |
| POWW | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.38 | 552,282 |
| PPC | 46.14▲ | +0.39 (+0.85%) | 46.345 | 44.61 | 941,385 |
| PPL | 33.89▼ | -0.49 (-1.43%) | 34.42 | 33.805 | 4,193,497 |
| PRA | 22.92▼ | -0.11 (-0.48%) | 23.02 | 22.81 | 564,900 |
| PRI | 258.32▼ | -2.84 (-1.09%) | 261.38 | 256.95 | 147,500 |
| PRKS | 41.06▼ | -1.38 (-3.25%) | 42.08 | 40.64 | 603,100 |
| PRMB | 29.62▲ | +0.40 (+1.37%) | 29.85 | 28.84 | 7,330,700 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRTA | 5.08▲ | +0.01 (+0.20%) | 5.15 | 4.95 | 806,358 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRVA | 22.65▼ | -0.05 (-0.22%) | 22.93 | 22.22 | 816,118 |
| PSCC | 33.55▼ | -0.64 (-1.87%) | 34.04 | 33.55 | 7,200 |
| PSEC | 3.29▼ | -0.08 (-2.37%) | 3.35 | 3.2701 | 2,801,564 |
| PSL | 108.88▼ | -0.98 (-0.89%) | 109.61 | 108.88 | 1,872 |
| PSNY | 1.03▼ | -0.02 (-1.90%) | 1.0488 | 1.02 | 2,091,224 |
| PSNYW | 0.145▼ | -0.006 (-3.97%) | 0.15 | 0.1441 | 18,900 |
| PSO | 14.59▼ | -0.25 (-1.68%) | 14.70 | 14.44 | 654,600 |
| PSQ | 35.62▲ | +0.46 (+1.31%) | 35.70 | 35.29 | 8,714,513 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| PTIX | 3.32▼ | -0.20 (-5.68%) | 3.50 | 3.30 | 62,232 |
| PTLE | 0.20▼ | -0.079 (-28.32%) | 0.285 | 0.17 | 17,662,900 |
| PTLO | 11.44▼ | -0.41 (-3.46%) | 11.875 | 11.3246 | 1,669,283 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| PULT | 50.56▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,300 |
| PVH | 62.70▼ | -1.49 (-2.32%) | 64.46 | 62.02 | 1,917,800 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PXLW | 4.80▼ | -0.42 (-8.05%) | 5.12 | 4.79 | 36,540 |
| PYN | 5.27▼ | -0.02 (-0.38%) | 5.28 | 5.21 | 19,300 |
| PZC | 6.14▼ | -0.045 (-0.73%) | 6.18 | 6.13 | 96,700 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QDEL | 28.90▼ | -0.98 (-3.28%) | 29.57 | 28.555 | 927,958 |
| QDWN | 17.764▲ | +0.652 (+3.81%) | 17.764 | 17.764 | 100 |
| QFIN | 41.69▼ | -0.31 (-0.74%) | 42.10 | 41.10 | 2,035,764 |
| QH | 1.125▼ | -0.005 (-0.44%) | 1.1301 | 1.12 | 5,418 |
| QID | 28.04▲ | +0.72 (+2.64%) | 28.16 | 27.53 | 12,953,498 |
| QIS | 21.843▼ | -0.1304 (-0.59%) | 22.08 | 21.71 | 14,300 |
| QMCO | 9.94▼ | -0.46 (-4.42%) | 10.13 | 9.81 | 1,224,026 |
| QMMM | 0.99▼ | -0.03 (-2.94%) | 1.07 | 0.96 | 585,500 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QSR | 67.26▼ | -1.05 (-1.54%) | 68.38 | 67.11 | 1,567,837 |
| QUAD | 5.25▼ | -0.16 (-2.96%) | 5.47 | 5.25 | 126,800 |
| QVCGA | 3.14▼ | -0.16 (-4.85%) | 3.26 | 3.05 | 70,900 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAIN | 3.48▲ | +0.05 (+1.46%) | 3.5399 | 3.25 | 3,605 |
| RAND | 15.50 | +0.00 (+0.00%) | 15.50 | 15.15 | 3,495 |
| RANI | 0.5253▼ | -0.0352 (-6.28%) | 0.57 | 0.5136 | 307,009 |
| RATE | 18.485▲ | +0.207 (+1.13%) | 18.485 | 18.485 | 100 |
| RAVE | 2.44▼ | -0.025 (-1.01%) | 2.49 | 2.38 | 14,166 |
| RAY | 1.13▼ | -0.11 (-8.87%) | 1.239 | 1.101 | 486,200 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| RCKT | 2.93▼ | -0.14 (-4.56%) | 3.08 | 2.92 | 3,108,155 |
| RCT | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.41 | 54,900 |
| RDIB | 10.33▲ | +0.73 (+7.60%) | 12.72 | 10.00 | 23,759 |
| RDVT | 46.19▼ | -0.63 (-1.35%) | 46.985 | 45.6001 | 104,209 |
| REBN | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.4517 | 48,808 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REFI | 13.96▼ | -0.26 (-1.83%) | 14.19 | 13.959 | 81,882 |
| REGN | 529.24▲ | +7.40 (+1.42%) | 529.55 | 514.98 | 951,500 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| RELX | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.65 | 532,500 |
| RELY | 19.35▼ | -0.57 (-2.86%) | 19.70 | 19.00 | 3,418,695 |
| RETO | 3.495▲ | +0.055 (+1.60%) | 3.495 | 3.205 | 10,782 |
| REVB | 0.794▼ | -0.011 (-1.37%) | 0.8106 | 0.7803 | 315,542 |
| REW | 8.38▲ | +0.2344 (+2.88%) | 8.415 | 8.22 | 110,970 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RFM | 13.96▼ | -0.17 (-1.20%) | 14.02 | 13.94 | 18,500 |
| RGA | 196.94▼ | -2.02 (-1.02%) | 198.49 | 195.455 | 259,807 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RGTX | 30.32▼ | -3.84 (-11.24%) | 33.12 | 29.69 | 995,000 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RISR | 36.59▼ | -0.18 (-0.49%) | 36.94 | 36.59 | 35,900 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RL | 260.21▼ | -6.99 (-2.62%) | 265.40 | 258.13 | 919,400 |
| RLGT | 5.94▼ | -0.10 (-1.66%) | 6.08 | 5.92 | 185,100 |
| RLI | 73.06▼ | -1.34 (-1.80%) | 74.17 | 72.92 | 337,200 |
| RMCA | 23.695▼ | -0.11 (-0.46%) | 23.695 | 23.695 | 100 |
| RMM | 13.45▼ | -0.15 (-1.10%) | 13.62 | 13.43 | 89,600 |
| RMMZ | 14.22▼ | -0.16 (-1.11%) | 14.35 | 14.161 | 18,000 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| ROLR | 2.595▼ | -0.075 (-2.81%) | 2.65 | 2.41 | 25,000 |
| ROST | 131.85▼ | -1.62 (-1.21%) | 134.56 | 131.31 | 2,996,900 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RSG | 251.26▼ | -0.59 (-0.23%) | 253.38 | 250.68 | 661,700 |
| RSLS | 2.52▼ | -0.59 (-18.97%) | 2.74 | 2.41 | 1,232,200 |
| RSVR | 7.22▼ | -0.11 (-1.50%) | 7.34 | 7.185 | 67,241 |
| RUM | 8.65▼ | -0.15 (-1.70%) | 8.9057 | 8.30 | 2,219,781 |
| RUSHB | 50.31▼ | -2.12 (-4.04%) | 51.84 | 49.73 | 102,698 |