Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARS | 30.5437▲ | +0.0482 (+0.16%) | 30.7863 | 30.5248 | 2,501 |
| KBDC | 13.74▲ | +0.18 (+1.33%) | 13.87 | 13.63 | 140,188 |
| KBSX | 0.8602▼ | -0.0198 (-2.25%) | 0.88 | 0.8602 | 2,379 |
| KCAI | 31.67▼ | -0.075 (-0.24%) | 32.05 | 31.67 | 1,733 |
| KDEF | 40.48▲ | +0.81 (+2.04%) | 40.72 | 39.96 | 38,276 |
| KDK | 4.86▼ | -0.32 (-6.18%) | 5.19 | 4.85 | 926,716 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KEAT | 31.7572▲ | +0.2672 (+0.85%) | 31.7572 | 31.69 | 25,653 |
| KG | 10.25▼ | -0.22 (-2.10%) | 10.60 | 10.25 | 7,962 |
| KGC | 24.14▼ | -0.06 (-0.25%) | 24.24 | 23.745 | 7,719,323 |
| KGRN | 23.56▲ | +0.0449 (+0.19%) | 23.73 | 23.35 | 7,731 |
| KIDZ | 0.75▲ | +0.0547 (+7.87%) | 0.75 | 0.67 | 760,678 |
| KITT | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 194,142 |
| KLTR | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.255 | 163,578 |
| KLXE | 2.46▼ | -0.02 (-0.81%) | 2.5282 | 2.405 | 184,163 |
| KMCA | 18.7143▲ | +0.581 (+3.20%) | 18.77 | 18.49 | 1,634 |
| KMRK | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9872 | 164,828 |
| KNRX | 0.4104▲ | +0.0046 (+1.13%) | 0.428 | 0.4104 | 12,472 |
| KODK | 8.23▲ | +0.01 (+0.12%) | 8.40 | 8.14 | 442,656 |
| KOPN | 3.90▼ | -0.19 (-4.65%) | 4.05 | 3.882 | 2,203,007 |
| KORU | 557.00▼ | -12.91 (-2.27%) | 571.45 | 519.86 | 1,230,480 |
| KOS | 2.10▼ | -0.08 (-3.67%) | 2.221 | 2.05 | 12,614,842 |
| KRKR | 2.78▲ | +0.1126 (+4.22%) | 2.78 | 2.65 | 9,085 |
| KRO | 5.89▼ | -0.01 (-0.17%) | 5.98 | 5.85 | 123,957 |
| KSA | 37.25▲ | +0.07 (+0.19%) | 37.37 | 37.14 | 293,636 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KWM | 0.137▲ | +0.0008 (+0.59%) | 0.15 | 0.1325 | 474,572 |
| LABD | 7.51▲ | +0.65 (+9.48%) | 7.87 | 6.89 | 24,455,331 |
| LAC | 3.32▼ | -0.24 (-6.74%) | 3.605 | 3.31 | 28,477,714 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LAND | 8.56 | +0.00 (+0.00%) | 8.645 | 8.515 | 422,844 |
| LANV | 1.30▼ | -0.02 (-1.52%) | 1.3499 | 1.30 | 6,975 |
| LAR | 7.33▲ | +0.03 (+0.41%) | 7.40 | 7.205 | 988,994 |
| LASE | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.295 | 1,142,681 |
| LBRT | 24.49▲ | +0.29 (+1.20%) | 24.535 | 23.94 | 1,315,445 |
| LBTYA | 10.61▼ | -0.05 (-0.47%) | 10.74 | 10.46 | 1,318,025 |
| LBTYB | 11.65▲ | +0.01 (+0.09%) | 11.65 | 11.40 | 2,630 |
| LBTYK | 10.27▼ | -0.03 (-0.29%) | 10.429 | 10.07 | 937,520 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCO | 26.5476▲ | +0.0191 (+0.07%) | 26.5476 | 26.5476 | 6 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LDOS | 107.02▲ | +0.40 (+0.38%) | 108.94 | 105.36 | 694,455 |
| LDRI | 24.95▼ | -0.035 (-0.14%) | 24.97 | 24.94 | 2,064 |
| LDSF | 18.89▲ | +0.0004 (+0.00%) | 18.9137 | 18.86 | 11,127 |
| LEA | 136.14▲ | +1.38 (+1.02%) | 137.575 | 135.2616 | 271,969 |
| LEDS | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.595 | 5,193 |
| LEE | 8.11▼ | -0.22 (-2.64%) | 8.385 | 7.72 | 47,799 |
| LEGN | 27.08▼ | -0.30 (-1.10%) | 27.53 | 26.52 | 1,343,004 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.955 | 85,690 |
| LEGR | 64.5123▲ | +0.178 (+0.28%) | 64.5123 | 64.35 | 839 |
| LFCR | 4.75 | +0.00 (+0.00%) | 4.885 | 4.62 | 145,407 |
| LFGY | 20.46▼ | -0.29 (-1.40%) | 21.05 | 20.4269 | 36,210 |
| LFT | 0.9441▲ | +0.0151 (+1.63%) | 0.9474 | 0.93 | 88,759 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LFVN | 6.24▼ | -0.01 (-0.16%) | 6.37 | 6.16 | 117,461 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LGVN | 0.675▲ | +0.0245 (+3.77%) | 0.68 | 0.6601 | 108,863 |
| LI | 12.10▲ | +0.19 (+1.60%) | 12.26 | 12.055 | 2,368,885 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LIDR | 1.34▼ | -0.02 (-1.47%) | 1.3721 | 1.32 | 271,050 |
| LIQT | 0.7448▲ | +0.0071 (+0.96%) | 0.7538 | 0.7121 | 84,331 |
| LIT | 72.32▼ | -0.50 (-0.69%) | 72.6299 | 71.91 | 195,580 |
| LITB | 3.05▲ | +0.12 (+4.10%) | 3.05 | 3.00 | 1,553 |
| LITE | 802.01▲ | +16.24 (+2.07%) | 806.5631 | 761.62 | 3,552,497 |
| LITP | 11.4278▼ | -0.0929 (-0.81%) | 11.545 | 11.3501 | 16,635 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LOCL | 1.30 | +0.00 (+0.00%) | 1.30 | 1.2801 | 3,545 |
| LOGI | 101.95▲ | +0.28 (+0.28%) | 103.865 | 101.38 | 826,645 |
| LPL | 3.71▲ | +0.03 (+0.82%) | 3.775 | 3.70 | 1,748,322 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LSTR | 209.32▲ | +1.62 (+0.78%) | 212.01 | 206.54 | 302,117 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LTRX | 5.60▼ | -0.10 (-1.75%) | 5.72 | 5.525 | 645,547 |
| LUCK | 7.30▲ | +0.14 (+1.96%) | 7.34 | 7.1191 | 42,707 |
| LUMN | 6.73▼ | -0.02 (-0.30%) | 6.855 | 6.66 | 6,330,799 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LVLN | 24.635▲ | +0.015 (+0.06%) | 24.635 | 24.63 | 437 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LWLG | 6.83▼ | -0.26 (-3.67%) | 7.08 | 6.58 | 2,549,131 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LXU | 10.91▲ | +0.14 (+1.30%) | 10.989 | 10.685 | 412,107 |
| LYB | 56.35▲ | +0.96 (+1.73%) | 56.735 | 55.615 | 3,618,948 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MAIR | 36.61▲ | +0.80 (+2.23%) | 37.155 | 35.50 | 1,287,136 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MAR | 376.11▲ | +3.64 (+0.98%) | 378.32 | 372.7827 | 1,004,818 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MAT | 13.33▲ | +0.15 (+1.14%) | 13.385 | 13.17 | 2,894,530 |
| MATH | 0.991▲ | +0.007 (+0.71%) | 1.0066 | 0.99 | 33,298 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MBAI | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.17 | 20,551 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |