Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 16.81▲ | +0.08 (+0.48%) | 16.855 | 16.66 | 24,875 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLIN | 34.67▲ | +0.26 (+0.76%) | 34.85 | 34.62 | 180,455 |
| FLLA | 27.78▼ | -0.38 (-1.35%) | 27.9187 | 27.665 | 28,502 |
| FLMB | 23.65▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 10,987 |
| FLMI | 24.80▲ | +0.04 (+0.16%) | 24.83 | 24.7644 | 669,076 |
| FLN | 25.7176▼ | -0.3468 (-1.33%) | 26.12 | 25.68 | 21,380 |
| FLNA | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.30 | 233,391 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |
| FLUT | 97.38▲ | +0.26 (+0.27%) | 100.03 | 96.83 | 1,677,292 |
| FLUX | 1.02▲ | +0.03 (+3.03%) | 1.055 | 0.9901 | 56,287 |
| FLX | 2.26▲ | +0.02 (+0.89%) | 2.45 | 2.25 | 182,995 |
| FLXR | 39.155▲ | +0.025 (+0.06%) | 39.17 | 39.105 | 382,449 |
| FMC | 13.11▲ | +0.10 (+0.77%) | 13.2949 | 12.855 | 1,565,699 |
| FMQQ | 11.402▼ | -0.038 (-0.33%) | 11.485 | 11.38 | 1,523 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNB | 17.53▲ | +0.05 (+0.29%) | 17.61 | 17.46 | 2,247,145 |
| FNF | 48.61▼ | -0.75 (-1.52%) | 49.54 | 48.61 | 765,482 |
| FNUC | 2.12▲ | +0.04 (+1.92%) | 2.15 | 2.01 | 429,800 |
| FOA | 19.43▼ | -0.03 (-0.15%) | 19.80 | 19.175 | 49,357 |
| FOFO | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.9604 | 30,964 |
| FOPC | 25.435▲ | +0.02 (+0.08%) | 25.435 | 25.4291 | 605 |
| FOR | 25.92▼ | -0.28 (-1.07%) | 26.50 | 25.89 | 72,167 |
| FOSL | 4.16▲ | +0.08 (+1.96%) | 4.3251 | 4.09 | 677,699 |
| FOXF | 16.28▼ | -0.05 (-0.31%) | 16.68 | 16.18 | 389,861 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPI | 10.43▼ | -0.04 (-0.38%) | 10.57 | 10.3801 | 249,106 |
| FRPT | 51.58▲ | +0.28 (+0.55%) | 51.62 | 50.00 | 1,701,101 |
| FSCO | 5.06▲ | +0.10 (+2.02%) | 5.07 | 4.97 | 883,982 |
| FSCS | 35.6736▲ | +0.217 (+0.61%) | 35.72 | 35.5549 | 2,749 |
| FSEC | 43.78▲ | +0.02 (+0.05%) | 43.98 | 43.62 | 199,297 |
| FSIG | 18.85 | +0.00 (+0.00%) | 18.87 | 18.8301 | 166,490 |
| FSLY | 16.32▼ | -0.08 (-0.49%) | 16.65 | 15.70 | 5,858,021 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FSSL | 11.71▲ | +0.08 (+0.69%) | 11.79 | 11.5201 | 235,042 |
| FSUN | 35.44▼ | -0.53 (-1.47%) | 36.24 | 35.36 | 115,042 |
| FSV | 131.66▼ | -1.47 (-1.10%) | 134.24 | 131.11 | 271,536 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.05 | 8.01 | 44,138 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTCA | 7.285▲ | +0.015 (+0.21%) | 7.31 | 7.28 | 259,774 |
| FTCB | 20.72▲ | +0.035 (+0.17%) | 20.73 | 20.6625 | 328,189 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTHM | 0.609▼ | -0.0273 (-4.29%) | 0.6485 | 0.5804 | 257,894 |
| FTMH | 11.58▼ | -0.05 (-0.43%) | 11.62 | 11.58 | 103,794 |
| FTMN | 8.73▼ | -0.0341 (-0.39%) | 8.7632 | 8.73 | 32,924 |
| FTMS | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.88 | 35,885 |
| FTNJ | 8.71▲ | +0.0149 (+0.17%) | 8.72 | 8.68 | 77,987 |
| FTNY | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 150,106 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTRB | 25.0052▲ | +0.0302 (+0.12%) | 25.04 | 24.9701 | 75,869 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FTV | 59.13▲ | +0.11 (+0.19%) | 59.455 | 58.58 | 1,480,132 |
| FUBO | 9.75▲ | +0.61 (+6.67%) | 9.85 | 9.2593 | 1,091,203 |
| FUL | 57.78▲ | +1.41 (+2.50%) | 57.82 | 55.98 | 675,178 |
| FULC | 6.57▼ | -0.02 (-0.30%) | 6.77 | 6.525 | 293,653 |
| FUSE | 1.41 | +0.00 (+0.00%) | 1.4899 | 1.38 | 55,993 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FWRD | 8.80▲ | +0.45 (+5.39%) | 8.90 | 8.28 | 1,073,033 |
| FWRG | 11.49▲ | +0.15 (+1.32%) | 11.605 | 11.19 | 1,068,631 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| FXG | 61.3834▲ | +0.5081 (+0.83%) | 61.41 | 60.7165 | 10,064 |
| FXR | 85.56▲ | +0.73 (+0.86%) | 85.70 | 85.275 | 22,586 |
| FYT | 65.4834▲ | +0.4116 (+0.63%) | 65.5154 | 65.0714 | 2,258 |
| G | 31.91▼ | -0.09 (-0.28%) | 32.675 | 31.65 | 1,706,138 |
| GAB | 5.56▼ | -0.01 (-0.18%) | 5.61 | 5.55 | 1,054,930 |
| GABF | 43.7667▲ | +0.2014 (+0.46%) | 43.80 | 43.60 | 1,094 |
| GAEM | 26.5594▲ | +0.0186 (+0.07%) | 26.59 | 26.55 | 3,081 |
| GAIA | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.36 | 115,284 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GANX | 1.78▲ | +0.03 (+1.71%) | 1.8319 | 1.77 | 413,147 |
| GATX | 169.67▼ | -3.25 (-1.88%) | 173.91 | 169.61 | 169,825 |
| GBAB | 13.90▲ | +0.09 (+0.65%) | 13.95 | 13.85 | 135,930 |
| GBCI | 47.66▼ | -0.14 (-0.29%) | 48.26 | 47.45 | 866,289 |
| GBDC | 12.89▼ | -0.08 (-0.62%) | 13.0801 | 12.85 | 1,003,238 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GCAL | 50.6188▲ | +0.0341 (+0.07%) | 50.69 | 50.6188 | 18,527 |
| GCOR | 40.88▲ | +0.04 (+0.10%) | 40.90 | 40.7976 | 67,958 |
| GCT | 38.19▼ | -0.36 (-0.93%) | 39.10 | 38.00 | 461,818 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GDC | 0.109▼ | -0.0015 (-1.36%) | 0.118 | 0.1009 | 23,045,522 |
| GDO | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 29,606 |
| GEF | 64.29▲ | +0.19 (+0.30%) | 64.67 | 63.40 | 120,005 |
| GEF.B | 79.88▲ | +0.11 (+0.14%) | 80.335 | 79.00 | 18,723 |
| GELS | 0.422▼ | -0.014 (-3.21%) | 0.45 | 0.4168 | 9,107 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GENT | 10.225▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 5,835 |
| GEOS | 8.10▼ | -0.07 (-0.86%) | 8.25 | 8.06 | 94,416 |
| GERN | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.25 | 6,611,918 |
| GEVO | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.70 | 2,809,868 |
| GFF | 84.88▲ | +0.24 (+0.28%) | 85.71 | 83.75 | 278,698 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |