Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYX | 2.68▼ | -0.17 (-5.96%) | 2.90 | 2.555 | 968,361 |
| FMCE | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
| FMCX | 33.9377▼ | -0.0716 (-0.21%) | 33.9377 | 33.9377 | 12 |
| FMED | 25.635▼ | -0.25 (-0.97%) | 25.65 | 25.25 | 6,874 |
| FMKT | 22.13▲ | +0.06 (+0.27%) | 22.17 | 22.05 | 2,653 |
| FMQQ | 13.318▼ | -0.066 (-0.49%) | 13.32 | 13.30 | 2,183 |
| FMY | 12.12▼ | -0.03 (-0.25%) | 12.15 | 12.06 | 4,000 |
| FND | 68.95▼ | -1.74 (-2.46%) | 70.60 | 67.25 | 3,139,398 |
| FNGG | 175.10▼ | -2.93 (-1.65%) | 178.82 | 172.8118 | 8,649 |
| FOA | 21.50▼ | -0.54 (-2.45%) | 22.05 | 21.25 | 73,470 |
| FOFO | 4.53▼ | -1.07 (-19.11%) | 5.37 | 4.301 | 28,600 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 34,041 |
| FOUR | 58.74▼ | -1.07 (-1.79%) | 60.255 | 57.70 | 2,857,140 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FPH | 5.29▼ | -0.12 (-2.22%) | 5.46 | 5.275 | 205,000 |
| FRA | 11.78▲ | +0.07 (+0.60%) | 11.78 | 11.71 | 131,400 |
| FRGT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.25 | 43,688 |
| FRHC | 118.95▼ | -5.41 (-4.35%) | 125.50 | 118.69 | 92,100 |
| FROG | 51.995▼ | -1.205 (-2.27%) | 53.80 | 50.10 | 2,885,676 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FRSX | 0.9012▲ | +0.0014 (+0.16%) | 0.9098 | 0.8442 | 82,654 |
| FRTY | 20.77▲ | +0.04 (+0.19%) | 21.01 | 20.475 | 26,699 |
| FSCO | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.8501 | 748,002 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSK | 13.46▼ | -0.07 (-0.52%) | 13.5911 | 13.335 | 1,873,357 |
| FSLR | 227.74▲ | +1.50 (+0.66%) | 231.17 | 222.60 | 1,211,838 |
| FSOL | 9.42▼ | -0.31 (-3.19%) | 9.70 | 9.22 | 195,900 |
| FSP | 0.82▼ | -0.01 (-1.20%) | 0.85 | 0.81 | 354,300 |
| FSSL | 13.30▼ | -0.13 (-0.97%) | 13.48 | 13.275 | 487,200 |
| FTCI | 9.97▼ | -0.06 (-0.60%) | 10.39 | 9.405 | 66,816 |
| FTDR | 56.28▼ | -0.37 (-0.65%) | 56.90 | 54.96 | 342,325 |
| FTEK | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.275 | 233,819 |
| FTHM | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9501 | 211,230 |
| FTRK | 0.53▼ | -0.0513 (-8.83%) | 0.55 | 0.52 | 13,284 |
| FTSL | 45.31▼ | -0.035 (-0.08%) | 45.39 | 45.29 | 486,306 |
| FUBO | 1.38▼ | -0.14 (-9.21%) | 1.54 | 1.38 | 25,786,400 |
| FUFU | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.50 | 98,600 |
| FUTG | 12.234▼ | -0.552 (-4.32%) | 12.90 | 11.91 | 59,400 |
| FUTU | 154.83▼ | -3.51 (-2.22%) | 160.55 | 152.55 | 1,255,040 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| FWDI | 4.92▼ | -0.11 (-2.19%) | 5.16 | 4.75 | 735,200 |
| FWONA | 77.86▼ | -0.76 (-0.97%) | 79.31 | 77.2501 | 204,584 |
| FWONK | 85.02▼ | -0.71 (-0.83%) | 86.50 | 84.53 | 1,055,288 |
| FXH | 114.82▲ | +1.24 (+1.09%) | 115.01 | 113.00 | 32,600 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GABF | 44.7437▼ | -0.5403 (-1.19%) | 45.4746 | 44.71 | 3,970 |
| GAIA | 3.15▲ | +0.02 (+0.64%) | 3.17 | 3.00 | 143,359 |
| GAMB | 4.37▼ | -0.27 (-5.82%) | 4.675 | 4.335 | 434,067 |
| GAME | 0.2863▼ | -0.0093 (-3.15%) | 0.3082 | 0.2827 | 419,595 |
| GANX | 1.74▼ | -0.04 (-2.25%) | 1.82 | 1.70 | 294,317 |
| GAUZ | 0.784▼ | -0.007 (-0.88%) | 0.83 | 0.78 | 114,100 |
| GBDC | 12.75▼ | -0.12 (-0.93%) | 12.87 | 12.665 | 1,478,996 |
| GBTC | 52.67▼ | -0.96 (-1.79%) | 53.15 | 51.25 | 3,937,434 |
| GBTG | 5.24▼ | -0.22 (-4.03%) | 5.59 | 5.21 | 1,384,994 |
| GCO | 28.42▼ | -0.31 (-1.08%) | 29.16 | 27.87 | 87,800 |
| GCTK | 1.79 | +0.00 (+0.00%) | 1.86 | 1.73 | 51,500 |
| GDC | 3.51▼ | -0.10 (-2.77%) | 3.71 | 3.47 | 5,962 |
| GDDY | 90.70▼ | -5.39 (-5.61%) | 96.09 | 90.53 | 1,779,886 |
| GDLC | 30.69▼ | -0.62 (-1.98%) | 31.05 | 29.921 | 121,800 |
| GDO | 11.56 | +0.00 (+0.00%) | 11.62 | 11.54 | 40,900 |
| GDOC | 34.4419▲ | +0.0429 (+0.12%) | 34.4419 | 34.26 | 2,477 |
| GDOG | 10.708▼ | -0.212 (-1.94%) | 10.71 | 10.38 | 99,400 |
| GDOT | 11.82▼ | -0.10 (-0.84%) | 12.09 | 11.73 | 638,466 |
| GDRX | 2.23▼ | -0.10 (-4.29%) | 2.33 | 2.17 | 3,014,039 |
| GDYN | 6.50▼ | -0.44 (-6.34%) | 7.00 | 6.47 | 1,388,920 |
| GECC | 6.64▲ | +0.04 (+0.61%) | 6.74 | 6.50 | 78,361 |
| GEG | 2.01▼ | -0.06 (-2.90%) | 2.0745 | 2.01 | 2,891 |
| GEMG | 1.716▼ | -0.3361 (-16.38%) | 2.06 | 1.70 | 8,500 |
| GEMI | 6.68▼ | -0.61 (-8.37%) | 7.34 | 6.66 | 1,214,900 |
| GENI | 6.15▼ | -0.11 (-1.76%) | 6.365 | 6.03 | 8,420,747 |
| GENK | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.73 | 76,499 |
| GEO | 15.83▼ | -0.28 (-1.74%) | 16.49 | 15.65 | 1,481,400 |
| GEOS | 9.65▼ | -0.35 (-3.50%) | 10.6462 | 9.42 | 277,505 |
| GFAI | 0.4194▼ | -0.0255 (-5.73%) | 0.4551 | 0.4121 | 175,234 |
| GFGF | 33.695▼ | -0.043 (-0.13%) | 33.695 | 33.695 | 100 |
| GFLW | 27.656▼ | -0.034 (-0.12%) | 27.91 | 27.44 | 155,900 |
| GGME | 53.59▼ | -0.58 (-1.07%) | 54.45 | 53.50 | 5,448 |
| GGR | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.97 | 15,479 |
| GGUS | 62.11▼ | -0.11 (-0.18%) | 62.78 | 61.875 | 10,800 |
| GHG | 1.44▼ | -0.05 (-3.36%) | 1.51 | 1.44 | 27,900 |
| GIB | 75.40▼ | -5.54 (-6.84%) | 81.08 | 75.37 | 668,776 |
| GIBO | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.35 | 54,442 |
| GIFT | 0.97▼ | -0.01 (-1.02%) | 0.9929 | 0.97 | 29,143 |
| GINN | 73.30▼ | -0.30 (-0.41%) | 74.03 | 72.89 | 2,000 |
| GIPR | 0.575▼ | -0.015 (-2.54%) | 0.5999 | 0.5656 | 29,716 |
| GLAD | 18.83▼ | -0.13 (-0.69%) | 19.00 | 18.65 | 290,700 |
| GLBE | 33.17▲ | +0.26 (+0.79%) | 33.30 | 32.08 | 1,831,176 |
| GLMD | 0.6671▼ | -0.0036 (-0.54%) | 0.6895 | 0.64 | 31,238 |
| GLNK | 7.403▼ | -0.197 (-2.59%) | 7.5195 | 7.245 | 269,246 |
| GLOB | 55.47▼ | -4.77 (-7.92%) | 61.30 | 54.65 | 2,136,600 |
| GLOO | 5.49▼ | -0.11 (-1.96%) | 5.95 | 5.08 | 23,600 |
| GLUE | 18.96▼ | -0.61 (-3.12%) | 20.06 | 18.78 | 1,022,720 |
| GMED | 88.26▼ | -0.46 (-0.52%) | 89.54 | 86.53 | 720,199 |
| GNLN | 0.9201▼ | -0.0697 (-7.04%) | 0.98 | 0.90 | 10,942,403 |
| GNLX | 2.42 | +0.00 (+0.00%) | 2.4506 | 2.36 | 213,829 |
| GNS | 0.3972▼ | -0.0347 (-8.03%) | 0.442 | 0.3927 | 1,168,646 |
| GNSS | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.9201 | 260,621 |
| GNTA | 0.88▼ | -0.04 (-4.35%) | 0.93 | 0.82 | 95,570 |
| GOCO | 1.755▼ | -0.225 (-11.36%) | 2.01 | 1.75 | 41,367 |