Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQD | 110.65▲ | +0.43 (+0.39%) | 110.65 | 110.3419 | 6,400,631 |
| LQDB | 87.318▲ | +0.268 (+0.31%) | 87.319 | 87.16 | 1,900 |
| LQIG | 96.059▲ | +0.407 (+0.43%) | 96.059 | 96.059 | 700 |
| LRHC | 0.66▼ | -0.051 (-7.17%) | 0.748 | 0.639 | 118,900 |
| LSE | 4.31▲ | +0.1805 (+4.37%) | 4.62 | 4.03 | 25,495 |
| LTC | 34.25▲ | +0.21 (+0.62%) | 34.29 | 33.94 | 178,400 |
| LTPZ | 52.31▲ | +0.33 (+0.63%) | 52.36 | 52.1929 | 17,321 |
| LTTI | 19.31▲ | +0.095 (+0.49%) | 19.31 | 19.31 | 100 |
| LVRO | 0.61▼ | -0.02 (-3.17%) | 0.62 | 0.6001 | 2,116 |
| LXEH | 0.232▲ | +0.0098 (+4.41%) | 0.236 | 0.23 | 94,300 |
| LXRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.20 | 748,024 |
| LXU | 8.48▼ | -0.05 (-0.59%) | 8.56 | 8.40 | 193,386 |
| LYFT | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.132 | 4,676,512 |
| LZMH | 1.44▲ | +0.04 (+2.86%) | 1.54 | 1.41 | 100,283 |
| MAAY | 15.7537▲ | +0.2447 (+1.58%) | 15.789 | 15.42 | 19,243 |
| MARO | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.1638 | 117,468 |
| MASI | 133.28▼ | -0.59 (-0.44%) | 134.806 | 133.21 | 257,216 |
| MATH | 2.41▼ | -0.04 (-1.63%) | 2.43 | 2.37 | 3,426 |
| MAXI | 14.668▼ | -0.0714 (-0.48%) | 14.79 | 14.42 | 82,200 |
| MBIO | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.0315 | 60,642 |
| MBLY | 10.17▲ | +0.01 (+0.10%) | 10.24 | 10.08 | 1,638,242 |
| MCHI | 60.61▼ | -0.06 (-0.10%) | 60.74 | 60.575 | 1,159,708 |
| MCI | 19.90▲ | +0.08 (+0.40%) | 19.98 | 19.72 | 9,000 |
| MCRB | 15.30▲ | +0.30 (+2.00%) | 15.4072 | 14.96 | 15,170 |
| MD | 21.78▲ | +0.31 (+1.44%) | 21.82 | 21.375 | 338,816 |
| MDCX | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.51 | 284,600 |
| MDIA | 0.6199▼ | -0.003 (-0.48%) | 0.6199 | 0.61 | 4,400 |
| MDLZ | 54.62▲ | +0.47 (+0.87%) | 54.645 | 54.13 | 3,833,493 |
| MDT | 97.27▼ | -0.20 (-0.21%) | 97.60 | 97.00 | 1,978,993 |
| MDU | 19.64▲ | +0.09 (+0.46%) | 19.68 | 19.57 | 656,656 |
| MELI | 1,998.21▲ | +3.14 (+0.16%) | 2,008.17 | 1,982.1163 | 98,153 |
| MEMS | 25.575▲ | +0.0321 (+0.13%) | 25.63 | 25.575 | 1,371 |
| MENS | 3.56▼ | -0.46 (-11.44%) | 4.23 | 3.53 | 881,200 |
| METCB | 11.00▲ | +0.27 (+2.52%) | 11.05 | 10.69 | 60,465 |
| METD | 15.645▼ | -0.0542 (-0.35%) | 15.75 | 15.645 | 46,000 |
| MFIC | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.34 | 496,200 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MGOV | 20.51▲ | +0.068 (+0.33%) | 20.52 | 20.464 | 19,600 |
| MGY | 21.80▼ | -0.09 (-0.41%) | 21.935 | 21.77 | 885,996 |
| MKTW | 14.20▼ | -0.01 (-0.07%) | 14.5021 | 14.01 | 34,117 |
| MLCO | 7.88▲ | +0.07 (+0.90%) | 7.89 | 7.71 | 427,802 |
| MLEC | 0.2246▼ | -0.007 (-3.02%) | 0.23 | 0.2106 | 171,701 |
| MLYS | 37.43▲ | +0.08 (+0.21%) | 37.66 | 36.50 | 665,231 |
| MMI | 27.84▲ | +0.11 (+0.40%) | 28.01 | 27.68 | 145,165 |
| MNDR | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.07 | 102,426 |
| MNPR | 70.78▲ | +0.28 (+0.40%) | 72.465 | 69.39 | 83,339 |
| MNTN | 11.95▲ | +0.18 (+1.53%) | 12.01 | 11.72 | 197,890 |
| MOGO | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 48,360 |
| MOMO | 6.53▼ | -0.02 (-0.31%) | 6.62 | 6.50 | 383,665 |
| MOVE | 7.97▼ | -0.23 (-2.80%) | 8.1794 | 7.60 | 27,904 |
| MPC | 165.73▼ | -0.67 (-0.40%) | 166.31 | 164.45 | 996,200 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MPW | 5.05▲ | +0.03 (+0.60%) | 5.05 | 5.01 | 1,710,000 |
| MRNO | 0.695▲ | +0.014 (+2.06%) | 0.695 | 0.635 | 4,518 |
| MSAI | 0.427▼ | -0.0396 (-8.49%) | 0.47 | 0.425 | 1,239,880 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MSFO | 15.61▲ | +0.05 (+0.32%) | 15.64 | 15.55 | 11,300 |
| MSFU | 42.28▲ | +0.20 (+0.48%) | 42.51 | 41.76 | 363,500 |
| MSPR | 0.111▼ | -0.029 (-20.71%) | 0.14 | 0.1101 | 140,570 |
| MSTP | 3.015▲ | +0.035 (+1.17%) | 3.02 | 2.89 | 38,100 |
| MSTR | 158.71▲ | +0.83 (+0.53%) | 159.28 | 155.10 | 7,097,600 |
| MSTX | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.03 | 14,572,525 |
| MSW | 1.01▲ | +0.0295 (+3.01%) | 1.06 | 0.98 | 19,200 |
| MTD | 1,417.16▲ | +2.56 (+0.18%) | 1,420.00 | 1,407.07 | 23,052 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MTEX | 7.84▼ | -0.27 (-3.33%) | 8.25 | 7.56 | 8,203 |
| MTLS | 5.63 | +0.00 (+0.00%) | 5.67 | 5.60 | 36,675 |
| MTNB | 0.692▲ | +0.0219 (+3.27%) | 0.699 | 0.68 | 3,800 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| MUND | 102.935▲ | +0.025 (+0.02%) | 102.935 | 102.935 | 100 |
| MUNX | 24.95▲ | +0.013 (+0.05%) | 24.95 | 24.95 | 0 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MUSI | 44.2006▲ | +0.1356 (+0.31%) | 44.2006 | 44.0999 | 12,534 |
| MVST | 3.01▼ | -0.09 (-2.90%) | 3.10 | 2.97 | 1,632,137 |
| MYND | 0.485▲ | +0.0339 (+7.51%) | 0.485 | 0.43 | 121,300 |
| MYSZ | 0.8198▼ | -0.0241 (-2.86%) | 0.84 | 0.80 | 21,417 |
| MYY | 17.1558▼ | -0.218 (-1.25%) | 17.22 | 17.135 | 3,723 |
| MZZ | 7.59▼ | -0.1517 (-1.96%) | 7.63 | 7.59 | 548 |
| NA | 3.30▲ | +0.09 (+2.80%) | 3.40 | 3.2001 | 22,301 |
| NAII | 3.21▲ | +0.04 (+1.26%) | 3.4599 | 3.1501 | 1,701 |
| NAKA | 0.395▼ | -0.007 (-1.74%) | 0.413 | 0.385 | 4,216,400 |
| NAMM | 1.07▲ | +0.03 (+2.88%) | 1.118 | 1.04 | 46,800 |
| NAMS | 35.65▼ | -0.30 (-0.83%) | 36.16 | 35.24 | 310,425 |
| NAN | 11.23▲ | +0.01 (+0.09%) | 11.25 | 11.20 | 52,800 |
| NAT | 3.39▲ | +0.01 (+0.30%) | 3.405 | 3.325 | 1,635,425 |
| NBET | 32.6164▼ | -0.0781 (-0.24%) | 32.69 | 32.6164 | 5,527 |
| NBTR | 50.69▲ | +0.10 (+0.20%) | 50.69 | 50.69 | 100 |
| NCA | 8.83▲ | +0.04 (+0.46%) | 8.92 | 8.80 | 60,200 |
| NCL | 0.256▲ | +0.0847 (+49.45%) | 0.34 | 0.2001 | 307,511,018 |
| NCPB | 25.275▲ | +0.06 (+0.24%) | 25.275 | 25.27 | 439 |
| NCT | 0.232▲ | +0.006 (+2.65%) | 0.235 | 0.219 | 362,200 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.02 | 9.961 | 122,300 |
| NEE | 80.45▲ | +0.66 (+0.83%) | 80.465 | 79.6901 | 3,011,338 |
| NEGG | 54.72▼ | -0.10 (-0.18%) | 54.81 | 52.52 | 72,200 |
| NEOV | 3.16▼ | -0.07 (-2.17%) | 3.39 | 3.10 | 141,793 |
| NEUP | 3.79▲ | +0.02 (+0.53%) | 3.897 | 3.77 | 20,800 |
| NEXT | 5.46 | +0.00 (+0.00%) | 5.51 | 5.385 | 927,538 |
| NFLX | 93.64▲ | +0.14 (+0.15%) | 93.68 | 92.665 | 12,427,895 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NFXL | 30.61▲ | +0.06 (+0.20%) | 30.64 | 29.98 | 283,200 |