Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 3.725▲ | +0.255 (+7.35%) | 3.7999 | 3.50 | 21,604 |
| MLKN | 15.25▲ | +0.23 (+1.53%) | 15.53 | 14.88 | 1,043,147 |
| MMS | 65.80▲ | +0.69 (+1.06%) | 65.85 | 63.75 | 632,514 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MNTK | 1.18▲ | +0.01 (+0.85%) | 1.195 | 1.145 | 209,109 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.37 | 1.35 | 10,417 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MPV | 17.15▼ | -0.47 (-2.67%) | 17.70 | 16.9648 | 14,826 |
| MREO | 0.32▲ | +0.0008 (+0.25%) | 0.3249 | 0.31 | 1,017,868 |
| MRLN | 9.94▲ | +2.12 (+27.11%) | 10.18 | 7.86 | 1,779,164 |
| MRM | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.07 | 10,958 |
| MRNO | 0.501▲ | +0.001 (+0.20%) | 0.561 | 0.501 | 80,583 |
| MRNX | 26.6018▼ | -0.8031 (-2.93%) | 27.06 | 26.6018 | 652 |
| MRNY | 18.12▼ | -0.41 (-2.21%) | 18.2925 | 18.05 | 77,813 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MSD | 7.27▲ | +0.05 (+0.69%) | 7.31 | 7.185 | 86,382 |
| MSDL | 14.23▼ | -0.02 (-0.14%) | 14.30 | 14.0099 | 682,210 |
| MSFL | 15.44▼ | -0.11 (-0.71%) | 15.46 | 14.94 | 993,829 |
| MSFO | 11.57▼ | -0.04 (-0.34%) | 11.57 | 11.355 | 100,574 |
| MSFT | 373.07▼ | -1.26 (-0.34%) | 373.50 | 367.05 | 28,422,375 |
| MSFU | 23.32▼ | -0.17 (-0.72%) | 23.36 | 22.57 | 5,833,007 |
| MSGM | 3.71▼ | -0.32 (-7.94%) | 4.05 | 3.705 | 83,058 |
| MSI | 442.50▼ | -5.23 (-1.17%) | 446.45 | 438.25 | 758,556 |
| MSIF | 12.31▼ | -0.11 (-0.89%) | 12.45 | 12.20 | 264,952 |
| MSLE | 6.20▼ | -0.05 (-0.80%) | 6.39 | 5.95 | 55,671 |
| MSS | 0.1392▼ | -0.0078 (-5.31%) | 0.1453 | 0.137 | 670,502 |
| MSTP | 1.5154▲ | +0.0104 (+0.69%) | 1.5927 | 1.45 | 1,316,085 |
| MSTR | 128.86▲ | +0.56 (+0.44%) | 132.21 | 125.80 | 14,285,606 |
| MSTY | 21.21▼ | -0.23 (-1.07%) | 21.56 | 20.91 | 968,050 |
| MTA | 6.67▼ | -0.06 (-0.89%) | 6.93 | 6.605 | 354,636 |
| MTEN | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.23 | 14,186 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| MTNB | 0.5049▲ | +0.0149 (+3.04%) | 0.5357 | 0.48 | 13,767 |
| MTR | 4.71▲ | +0.05 (+1.07%) | 4.77 | 4.66 | 6,218 |
| MTVA | 1.19▼ | -0.04 (-3.25%) | 1.225 | 1.18 | 58,854 |
| MTYY | 4.8293▼ | -0.0107 (-0.22%) | 4.86 | 4.82 | 10,306 |
| MVST | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 1,570,952 |
| MXC | 9.25▲ | +0.13 (+1.43%) | 9.4463 | 9.12 | 8,110 |
| MYMH | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.62 | 4,907 |
| MYND | 0.3254▼ | -0.0201 (-5.82%) | 0.334 | 0.3254 | 4,959 |
| NAKA | 0.2105 | +0.00 (+0.00%) | 0.2173 | 0.21 | 4,226,308 |
| NBP | 2.43▼ | -0.02 (-0.82%) | 2.46 | 2.27 | 608,770 |
| NCEL | 2.09▼ | -0.04 (-1.88%) | 2.1201 | 2.0615 | 9,192 |
| NCI | 0.561▲ | +0.0311 (+5.87%) | 0.585 | 0.51 | 795,938 |
| NCPL | 0.3664▼ | -0.0268 (-6.82%) | 0.401 | 0.363 | 69,145 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NCTY | 5.20▼ | -0.28 (-5.11%) | 5.6678 | 5.15 | 46,832 |
| NEON | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.359 | 77,422 |
| NEPH | 2.91 | +0.00 (+0.00%) | 2.95 | 2.805 | 4,371 |
| NERV | 6.02▲ | +0.60 (+11.07%) | 6.085 | 5.13 | 362,951 |
| NEXM | 2.45 | +0.00 (+0.00%) | 2.50 | 2.3174 | 34,593 |
| NFE | 0.668▲ | +0.003 (+0.45%) | 0.775 | 0.6301 | 13,912,564 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 6.49▼ | -0.06 (-0.92%) | 6.60 | 6.48 | 249,137 |
| NICE | 104.46▼ | -4.40 (-4.04%) | 108.60 | 102.33 | 698,576 |
| NIM | 9.52▲ | +0.05 (+0.53%) | 9.5499 | 9.48 | 12,355 |
| NIU | 2.82▼ | -0.11 (-3.75%) | 2.9552 | 2.815 | 177,032 |
| NKE | 44.00▲ | +0.87 (+2.02%) | 44.2199 | 42.72 | 23,652,674 |
| NKX | 12.16▲ | +0.03 (+0.25%) | 12.18 | 12.07 | 318,928 |
| NMAX | 5.90▲ | +0.04 (+0.68%) | 5.9956 | 5.68 | 514,100 |
| NMRA | 2.08▼ | -0.10 (-4.59%) | 2.161 | 2.05 | 845,829 |
| NNOX | 2.32▼ | -0.01 (-0.43%) | 2.35 | 2.29 | 568,759 |
| NOAH | 9.94▼ | -0.23 (-2.26%) | 10.17 | 9.94 | 132,701 |
| NOC | 690.57▲ | +3.10 (+0.45%) | 698.53 | 685.00 | 776,776 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NOWL | 4.35▼ | -0.82 (-15.86%) | 5.13 | 4.23 | 4,806,406 |
| NPWR | 1.51▼ | -0.05 (-3.21%) | 1.57 | 1.505 | 202,717 |
| NSRX | 2.32▼ | -0.02 (-0.85%) | 2.36 | 2.25 | 18,094 |
| NSTS | 11.82▲ | +0.04 (+0.34%) | 12.125 | 11.78 | 7,556 |
| NTHI | 5.12▼ | -0.25 (-4.66%) | 5.40 | 4.965 | 55,497 |
| NTIC | 8.01▲ | +0.01 (+0.12%) | 8.29 | 7.97 | 13,602 |
| NTR | 72.78▼ | -2.10 (-2.80%) | 76.25 | 72.215 | 3,648,491 |
| NUAI | 4.39▲ | +0.25 (+6.04%) | 4.4999 | 3.70 | 22,559,620 |
| NVAX | 8.54▲ | +0.12 (+1.43%) | 8.60 | 8.32 | 2,304,852 |
| NVCR | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.56 | 934,837 |
| NVVE | 0.552▲ | +0.0319 (+6.13%) | 0.60 | 0.53 | 491,011 |
| NVYY | 14.44▲ | +0.0897 (+0.63%) | 14.45 | 14.3399 | 74,121 |
| NXE | 11.49▼ | -0.06 (-0.52%) | 11.63 | 11.32 | 4,098,490 |
| NXGL | 0.6201▼ | -0.0175 (-2.74%) | 0.681 | 0.60 | 147,442 |
| NXL | 0.38▲ | +0.03 (+8.57%) | 0.41 | 0.3302 | 15,404,078 |
| NXST | 178.82▼ | -4.76 (-2.59%) | 181.80 | 173.25 | 743,973 |
| NXTT | 1.64▼ | -0.13 (-7.34%) | 1.71 | 1.56 | 261,927 |
| NXXT | 0.3662▼ | -0.0287 (-7.27%) | 0.3996 | 0.3652 | 647,388 |
| OABI | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.49 | 248,138 |
| OARK | 30.4603▼ | -0.6502 (-2.09%) | 30.63 | 30.30 | 7,384 |
| OBAI | 1.12▼ | -0.13 (-10.40%) | 1.25 | 1.08 | 745,073 |
| OBDC | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.65 | 6,219,427 |
| OBIO | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 120,133 |
| OCG | 0.634▼ | -0.056 (-8.12%) | 0.69 | 0.634 | 159,863 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.97 | 1.84 | 5,733,465 |
| OFRM | 16.35▲ | +0.01 (+0.06%) | 17.20 | 15.96 | 324,114 |
| OGEN | 0.62▲ | +0.021 (+3.51%) | 0.6498 | 0.614 | 34,806 |
| OGIG | 40.6912▼ | -1.0631 (-2.55%) | 41.65 | 40.55 | 7,726 |
| OIS | 11.50▲ | +0.05 (+0.44%) | 11.68 | 11.41 | 683,235 |
| OKLL | 5.50▼ | -0.60 (-9.84%) | 6.115 | 5.41 | 5,536,512 |
| OKLO | 47.75▼ | -2.46 (-4.90%) | 50.36 | 47.395 | 5,938,422 |
| OLB | 0.397▼ | -0.021 (-5.02%) | 0.45 | 0.3917 | 322,164 |