Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.645 | 10.61 | 80,207 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NICO | 25.04▼ | -0.21 (-0.83%) | 25.04 | 25.04 | 100 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NIVF | 0.5815▲ | +0.0248 (+4.45%) | 0.6168 | 0.5601 | 175,709 |
| NJR | 53.52▼ | -1.32 (-2.41%) | 54.98 | 53.47 | 918,616 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NLOP | 11.61▲ | +0.04 (+0.35%) | 11.64 | 11.48 | 63,527 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NNI | 127.03▲ | +0.43 (+0.34%) | 128.88 | 126.00 | 125,978 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NNVC | 1.33▲ | +0.02 (+1.53%) | 1.39 | 1.31 | 249,283 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NODK | 15.29▲ | +0.005 (+0.03%) | 15.365 | 15.06 | 14,164 |
| NRDY | 10.56▲ | +0.62 (+6.24%) | 10.56 | 9.55 | 37,684 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRO | 2.94▼ | -0.015 (-0.51%) | 3.00 | 2.94 | 82,390 |
| NRSN | 0.3763▲ | +0.0259 (+7.39%) | 0.39 | 0.3512 | 128,457 |
| NTCL | 2.34▲ | +0.01 (+0.43%) | 2.40 | 2.30 | 11,208 |
| NTCT | 38.49▲ | +0.45 (+1.18%) | 38.585 | 37.74 | 556,185 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTST | 20.35▼ | -0.26 (-1.26%) | 20.75 | 20.32 | 856,629 |
| NTWK | 4.06▲ | +0.03 (+0.74%) | 4.1446 | 4.03 | 7,099 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NUS | 4.74▲ | +0.09 (+1.94%) | 4.76 | 4.67 | 235,306 |
| NUV | 8.97▼ | -0.01 (-0.11%) | 8.9999 | 8.95 | 335,893 |
| NUWE | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.11 | 209,298 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVNI | 1.04▲ | +0.01 (+0.97%) | 1.0781 | 1.04 | 10,213 |
| NVO | 46.74▲ | +0.60 (+1.30%) | 47.165 | 46.34 | 10,283,301 |
| NVOH | 25.2397▲ | +0.2785 (+1.12%) | 25.36 | 25.21 | 981 |
| NVOX | 14.83▲ | +0.31 (+2.13%) | 15.085 | 14.54 | 566,970 |
| NVRI | 20.65▲ | +0.34 (+1.67%) | 20.87 | 20.04 | 115,709 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWPX | 110.08▲ | +0.26 (+0.24%) | 111.745 | 108.14 | 141,965 |
| NXL | 0.3321▲ | +0.0015 (+0.45%) | 0.3326 | 0.328 | 70,396 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXRT | 24.50▲ | +0.31 (+1.28%) | 24.55 | 24.05 | 235,290 |
| NYAX | 46.52▼ | -0.86 (-1.82%) | 47.00 | 46.00 | 15,083 |
| NYC | 6.94▼ | -0.11 (-1.56%) | 7.23 | 6.77 | 63,719 |
| NYT | 65.69▲ | +0.39 (+0.60%) | 66.38 | 65.31 | 1,044,904 |
| O | 62.60▼ | -0.57 (-0.90%) | 63.40 | 62.50 | 4,093,490 |
| ODC | 89.94▼ | -2.30 (-2.49%) | 92.03 | 89.18 | 169,945 |
| ODD | 13.22▲ | +0.71 (+5.68%) | 13.43 | 12.29 | 837,262 |
| ODFL | 206.47▲ | +1.95 (+0.95%) | 208.48 | 204.93 | 1,147,224 |
| ODYS | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.40 | 16,179 |
| OEC | 6.12▲ | +0.03 (+0.49%) | 6.15 | 6.00 | 305,450 |
| OFIX | 10.01 | +0.00 (+0.00%) | 10.07 | 9.78 | 415,384 |
| OGE | 45.62▼ | -1.11 (-2.38%) | 47.13 | 45.60 | 1,146,902 |
| OHI | 46.61▼ | -0.14 (-0.30%) | 46.86 | 46.19 | 2,439,479 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| OKLS | 26.42▼ | -0.54 (-2.00%) | 27.2873 | 24.51 | 87,426 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLOX | 2.09▼ | -0.01 (-0.48%) | 2.19 | 1.95 | 2,027,472 |
| OMAH | 18.50▲ | +0.10 (+0.54%) | 18.535 | 18.4501 | 1,413,142 |
| OMCL | 35.58▲ | +0.08 (+0.23%) | 35.95 | 35.17 | 736,933 |
| OMH | 0.0946▼ | -0.0094 (-9.04%) | 0.0995 | 0.0889 | 7,693,663 |
| ONT | 15.87▲ | +1.21 (+8.25%) | 15.96 | 14.39 | 665,692 |
| OPEG | 2.26▲ | +0.0754 (+3.45%) | 2.27 | 2.18 | 11,360 |
| OPEN | 3.53▲ | +0.06 (+1.73%) | 3.55 | 3.43 | 20,960,001 |
| OPFI | 6.98▼ | -0.18 (-2.51%) | 7.2472 | 6.97 | 712,620 |
| OPLN | 33.40▼ | -0.79 (-2.31%) | 34.69 | 33.1101 | 1,220,163 |
| ORCS | 29.4163▼ | -1.0617 (-3.48%) | 30.18 | 29.10 | 20,120 |
| ORGO | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 560,682 |
| ORI | 41.58▼ | -0.22 (-0.53%) | 42.21 | 41.555 | 722,089 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSG | 4.55▲ | +0.04 (+0.89%) | 4.59 | 4.505 | 266,435 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACK | 5.08▲ | +0.03 (+0.59%) | 5.18 | 5.065 | 202,920 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PASG | 4.44▼ | -0.04 (-0.89%) | 4.725 | 4.35 | 36,094 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBK | 0.4697▼ | -0.0043 (-0.91%) | 0.499 | 0.4599 | 1,349,059 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PDC | 3.10▼ | -0.08 (-2.52%) | 3.28 | 3.01 | 13,597 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PEB | 18.48▼ | -0.08 (-0.43%) | 18.79 | 18.25 | 857,304 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PERF | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 42,926 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |