Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPID | 2.38▲ | +0.01 (+0.42%) | 2.40 | 2.32 | 116,453 |
| RPT | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.55 | 112,800 |
| RSKD | 4.54▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 429,200 |
| RTAC | 10.59▼ | -0.08 (-0.75%) | 10.73 | 10.54 | 183,940 |
| RUBI | 2.5002▼ | -0.0498 (-1.95%) | 2.72 | 2.44 | 47,022 |
| RUM | 7.22▼ | -0.13 (-1.77%) | 7.3659 | 7.10 | 2,046,954 |
| RW | 25.1702▲ | +0.0002 (+0.00%) | 25.1702 | 25.0301 | 3,352 |
| RWM | 17.51▲ | +0.03 (+0.17%) | 17.5999 | 17.38 | 10,197,793 |
| RXD | 11.8681▲ | +0.1225 (+1.04%) | 11.9497 | 11.8009 | 3,626 |
| RXRX | 4.63▼ | -0.03 (-0.64%) | 4.82 | 4.55 | 12,646,754 |
| RYAN | 54.99▼ | -0.44 (-0.79%) | 55.67 | 54.95 | 970,118 |
| RYDE | 0.2991▲ | +0.012 (+4.18%) | 0.2999 | 0.28 | 38,431 |
| RYET | 1.34▼ | -0.08 (-5.63%) | 1.415 | 1.34 | 38,785 |
| SABR | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 5,406,634 |
| SAGT | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.875 | 39,000 |
| SAIH | 6.83▼ | -0.02 (-0.29%) | 6.83 | 6.56 | 1,600 |
| SANA | 2.99▲ | +0.15 (+5.28%) | 3.01 | 2.77 | 3,951,450 |
| SAP | 270.94▲ | +4.74 (+1.78%) | 270.99 | 267.89 | 1,063,200 |
| SAPH | 49.511▲ | +0.79 (+1.62%) | 49.511 | 49.13 | 100 |
| SARO | 26.69▲ | +0.02 (+0.07%) | 26.92 | 26.47 | 1,313,400 |
| SBB | 14.1994▲ | +0.0194 (+0.14%) | 14.2394 | 14.16 | 765 |
| SBC | 4.03▼ | -0.03 (-0.74%) | 4.15 | 4.00 | 13,974 |
| SBUX | 87.25▼ | -2.53 (-2.82%) | 89.48 | 86.29 | 10,190,608 |
| SCAG | 3.2908▼ | -0.2692 (-7.56%) | 3.54 | 3.2517 | 5,236 |
| SCC | 15.8161▼ | -0.1084 (-0.68%) | 15.9094 | 15.67 | 2,190 |
| SCNX | 0.97▼ | -0.007 (-0.72%) | 0.984 | 0.936 | 165,100 |
| SDD | 13.7551▲ | +0.0649 (+0.47%) | 13.7551 | 13.6901 | 149 |
| SDM | 9.41▼ | -0.29 (-2.99%) | 10.60 | 9.05 | 706,578 |
| SDOW | 38.70▲ | +0.10 (+0.26%) | 39.375 | 38.585 | 1,589,582 |
| SEER | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.01 | 59,733 |
| SEF | 31.8286▲ | +0.0571 (+0.18%) | 32.03 | 31.8093 | 3,030 |
| SENS | 0.452▼ | -0.001 (-0.22%) | 0.4598 | 0.442 | 2,665,639 |
| SETH | 7.93▼ | -0.41 (-4.92%) | 8.15 | 7.905 | 349,580 |
| SEZL | 88.04▼ | -2.44 (-2.70%) | 92.98 | 87.87 | 672,618 |
| SFL | 8.14▲ | +0.09 (+1.12%) | 8.20 | 8.01 | 1,245,100 |
| SFM | 138.34▼ | -0.30 (-0.22%) | 138.61 | 136.33 | 1,535,350 |
| SG | 8.91▲ | +0.10 (+1.14%) | 9.07 | 8.71 | 3,927,454 |
| SGBX | 0.173▼ | -0.002 (-1.14%) | 0.176 | 0.168 | 1,563,900 |
| SGMT | 7.34▼ | -0.02 (-0.27%) | 7.637 | 7.17 | 305,700 |
| SHAK | 105.18▼ | -0.41 (-0.39%) | 106.675 | 104.43 | 1,071,374 |
| SHG | 47.79▲ | +0.92 (+1.96%) | 47.79 | 47.48 | 144,300 |
| SHOT | 0.4118▼ | -0.036 (-8.04%) | 0.45 | 0.4061 | 1,944,872 |
| SIEB | 2.59▲ | +0.01 (+0.39%) | 2.70 | 2.56 | 37,784 |
| SILO | 0.624▼ | -0.016 (-2.50%) | 0.64 | 0.615 | 619,400 |
| SJ | 0.6536▼ | -0.0309 (-4.51%) | 0.69 | 0.6527 | 14,233 |
| SKF | 27.2825▲ | +0.1029 (+0.38%) | 27.61 | 27.2605 | 2,901 |
| SKK | 0.4028▲ | +0.0044 (+1.10%) | 0.4085 | 0.3959 | 1,250 |
| SKRE | 9.67 | +0.00 (+0.00%) | 9.81 | 9.6127 | 13,553 |
| SLDB | 5.75▲ | +0.32 (+5.89%) | 5.77 | 5.34 | 548,630 |
| SLDE | 13.45▼ | -0.03 (-0.22%) | 13.64 | 13.30 | 986,492 |
| SLE | 3.16▼ | -0.19 (-5.67%) | 3.44 | 3.15 | 74,783 |
| SLF | 58.03▲ | +0.35 (+0.61%) | 58.15 | 57.54 | 355,831 |
| SLN | 5.01▲ | +0.24 (+5.03%) | 5.097 | 4.80 | 23,597 |
| SLND | 4.00▼ | -0.02 (-0.50%) | 4.09 | 4.00 | 48,300 |
| SLNG | 3.95▲ | +0.15 (+3.95%) | 4.19 | 3.75 | 29,400 |
| SLNO | 66.94▼ | -0.28 (-0.42%) | 68.19 | 65.8456 | 1,020,963 |
| SMCI | 40.10▼ | -0.68 (-1.67%) | 40.9799 | 39.7735 | 20,472,793 |
| SMCL | 10.55▼ | -0.39 (-3.56%) | 11.03 | 10.38 | 955,700 |
| SMCX | 28.16▼ | -0.98 (-3.36%) | 29.275 | 27.652 | 1,179,900 |
| SMCY | 14.18▼ | -0.25 (-1.73%) | 14.50 | 14.125 | 1,094,600 |
| SMDD | 13.7643▲ | +0.0943 (+0.69%) | 13.7643 | 13.7643 | 496 |
| SMLR | 29.01▼ | -0.36 (-1.23%) | 29.98 | 28.68 | 457,151 |
| SMMT | 23.52▼ | -0.32 (-1.34%) | 24.285 | 23.30 | 3,118,656 |
| SMN | 13.4066▲ | +0.1841 (+1.39%) | 13.42 | 13.35 | 447 |
| SNAL | 0.8619▼ | -0.011 (-1.26%) | 0.89 | 0.8201 | 50,933 |
| SNCR | 5.67▼ | -0.12 (-2.07%) | 5.80 | 5.62 | 56,775 |
| SNPS | 592.12▲ | +0.11 (+0.02%) | 593.70 | 586.77 | 973,650 |
| SNYR | 2.41▲ | +0.04 (+1.69%) | 2.52 | 2.25 | 186,200 |
| SOC | 22.76▼ | -0.32 (-1.39%) | 23.47 | 22.05 | 4,980,577 |
| SOND | 1.83▼ | -0.05 (-2.66%) | 1.889 | 1.80 | 12,000 |
| SOS | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.171 | 51,500 |
| SOUX | 29.16▼ | -3.16 (-9.78%) | 33.53 | 28.6651 | 348,371 |
| SPCB | 9.25▲ | +0.26 (+2.89%) | 9.42 | 8.99 | 86,778 |
| SPCE | 3.08▼ | -0.01 (-0.32%) | 3.15 | 3.06 | 1,491,300 |
| SPCY | 24.048▼ | -0.488 (-1.99%) | 24.243 | 24.048 | 1,100 |
| SPHL | 0.4242▼ | -0.0008 (-0.19%) | 0.444 | 0.4043 | 9,142 |
| SPIR | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.62 | 584,900 |
| SPMC | 17.87▼ | -0.02 (-0.11%) | 17.925 | 17.80 | 12,900 |
| SPOK | 18.03▼ | -0.08 (-0.44%) | 18.125 | 17.96 | 143,235 |
| SPRC | 2.21▼ | -0.23 (-9.43%) | 2.37 | 2.1974 | 241,539 |
| SPRY | 10.88▼ | -0.24 (-2.16%) | 11.24 | 10.74 | 4,295,014 |
| SPWH | 2.64▼ | -0.07 (-2.58%) | 2.7286 | 2.605 | 209,048 |
| SPXC | 182.65▼ | -1.46 (-0.79%) | 185.27 | 181.43 | 257,293 |
| SQFT | 4.84▼ | -0.03 (-0.62%) | 5.0011 | 4.77 | 24,363 |
| SQNS | 0.85▼ | -0.03 (-3.41%) | 0.91 | 0.83 | 4,544,400 |
| SRTS | 3.25▼ | -0.13 (-3.85%) | 3.38 | 3.18 | 101,593 |
| SRTY | 13.33▲ | +0.06 (+0.45%) | 13.535 | 13.065 | 8,115,659 |
| STAI | 0.38 | +0.00 (+0.00%) | 0.41 | 0.363 | 4,928,500 |
| STFS | 0.14▼ | -0.0075 (-5.08%) | 0.14 | 0.1325 | 5,799,924 |
| STIM | 3.27▲ | +0.13 (+4.14%) | 3.305 | 3.07 | 1,296,393 |
| STKH | 0.714▼ | -0.046 (-6.05%) | 0.7599 | 0.7113 | 152,395 |
| STRT | 65.67▼ | -0.57 (-0.86%) | 67.28 | 65.2501 | 52,954 |
| STRZ | 12.97▲ | +0.17 (+1.33%) | 13.145 | 12.60 | 88,622 |
| STZ | 146.49▼ | -4.77 (-3.15%) | 150.57 | 146.325 | 4,546,281 |
| SUPV | 7.50▼ | -0.28 (-3.60%) | 7.89 | 7.41 | 1,476,904 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVRE | 1.80▼ | -0.02 (-1.10%) | 1.8457 | 1.7579 | 19,886 |
| SXT | 113.14▲ | +1.18 (+1.05%) | 113.45 | 110.84 | 332,100 |
| SY | 3.63▼ | -0.16 (-4.22%) | 3.8194 | 3.50 | 1,473,561 |
| SYM | 45.46▼ | -0.13 (-0.29%) | 46.397 | 44.90 | 1,292,200 |