Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 2.19▲ | +0.07 (+3.30%) | 2.30 | 2.0582 | 324,534 |
| GTBP | 0.5535▼ | -0.0568 (-9.31%) | 0.6102 | 0.55 | 298,527 |
| GTEC | 0.9332▼ | -0.0868 (-8.51%) | 1.0018 | 0.92 | 207,090 |
| GTLS | 199.30▼ | -0.23 (-0.12%) | 199.69 | 198.965 | 612,975 |
| GTN | 4.60▲ | +0.08 (+1.77%) | 4.735 | 4.485 | 1,569,674 |
| GTN.A | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |
| GUTS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.09 | 1,590,245 |
| GV | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 85,550 |
| GVA | 99.39▼ | -3.37 (-3.28%) | 104.92 | 97.775 | 1,316,917 |
| GWAV | 6.18▼ | -0.18 (-2.83%) | 6.2523 | 5.70 | 70,010 |
| GXAI | 1.50▼ | -0.01 (-0.66%) | 1.54 | 1.42 | 170,533 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HASI | 28.55▼ | -0.39 (-1.35%) | 29.31 | 28.495 | 1,582,462 |
| HBAN | 15.42▲ | +0.13 (+0.85%) | 15.50 | 15.22 | 23,875,868 |
| HBM | 15.74▲ | +0.10 (+0.64%) | 16.05 | 15.60 | 4,864,426 |
| HCAI | 0.5401▲ | +0.0004 (+0.07%) | 0.5596 | 0.52 | 10,174 |
| HCWB | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.2552 | 12,862 |
| HD | 369.07▼ | -4.77 (-1.28%) | 372.656 | 367.55 | 2,440,903 |
| HDL | 17.30▲ | +0.78 (+4.72%) | 17.30 | 17.30 | 568 |
| HERO | 31.89▼ | -0.31 (-0.96%) | 32.36 | 31.72 | 49,300 |
| HGBL | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 21,700 |
| HHS | 2.73▼ | -0.04 (-1.44%) | 2.83 | 2.69 | 14,119 |
| HIHO | 1.46▼ | -0.06 (-3.95%) | 1.50 | 1.46 | 4,264 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMY | 12.19▼ | -1.31 (-9.70%) | 13.34 | 11.22 | 62,000 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HIT | 2.80▼ | -0.05 (-1.75%) | 2.9497 | 2.6801 | 161,624 |
| HITI | 2.90▼ | -0.11 (-3.65%) | 3.0225 | 2.88 | 544,736 |
| HIW | 28.74▼ | -0.02 (-0.07%) | 29.02 | 28.51 | 448,976 |
| HMY | 15.83▼ | -0.11 (-0.69%) | 16.57 | 15.80 | 2,717,700 |
| HNST | 2.33▼ | -0.97 (-29.39%) | 2.58 | 2.31 | 21,867,974 |
| HOLO | 3.62▼ | -0.38 (-9.50%) | 4.01 | 3.46 | 1,575,066 |
| HOMB | 27.09▼ | -0.01 (-0.04%) | 27.24 | 26.94 | 601,931 |
| HOOY | 59.19▼ | -7.56 (-11.33%) | 65.00 | 58.82 | 406,100 |
| HOTH | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 272,400 |
| HOUR | 1.83▼ | -0.06 (-3.17%) | 1.9005 | 1.80 | 39,872 |
| HOVR | 2.14▼ | -0.04 (-1.83%) | 2.275 | 2.05 | 807,152 |
| HOWL | 1.20▼ | -0.02 (-1.64%) | 1.27 | 1.18 | 651,094 |
| HPAI | 2.75▲ | +0.06 (+2.23%) | 2.855 | 2.75 | 12,222 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HPP | 2.22▼ | -0.19 (-7.88%) | 2.45 | 2.21 | 4,355,800 |
| HRL | 21.72▲ | +0.17 (+0.79%) | 21.85 | 21.40 | 3,820,100 |
| HROW | 34.44▼ | -0.98 (-2.77%) | 35.91 | 34.115 | 509,053 |
| HRTX | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 1,346,277 |
| HSAI | 22.11▼ | -0.64 (-2.81%) | 24.15 | 21.85 | 2,630,390 |
| HSCS | 2.73▼ | -0.1742 (-6.00%) | 2.89 | 2.7226 | 24,263 |
| HSDT | 5.33▲ | +0.26 (+5.13%) | 5.50 | 4.985 | 625,964 |
| HSY | 167.64▼ | -2.24 (-1.32%) | 170.30 | 167.29 | 1,612,500 |
| HTLD | 7.61▼ | -0.11 (-1.42%) | 7.80 | 7.585 | 449,202 |
| HUBC | 1.36▼ | -0.09 (-6.21%) | 1.4299 | 1.35 | 202,020 |
| HUMA | 1.31▼ | -0.14 (-9.66%) | 1.47 | 1.26 | 6,368,691 |
| HUSV | 38.1103▼ | -0.1795 (-0.47%) | 38.2284 | 38.048 | 3,193 |
| HUYA | 2.72▼ | -0.02 (-0.73%) | 2.78 | 2.705 | 384,307 |
| HWH | 1.81▲ | +0.01 (+0.56%) | 1.852 | 1.79 | 5,828 |
| HWKN | 126.75▼ | -0.72 (-0.56%) | 131.7499 | 126.29 | 167,466 |
| HXHX | 0.7596▲ | +0.005 (+0.66%) | 0.77 | 0.716 | 16,695 |
| HYFM | 2.18▼ | -0.22 (-9.17%) | 2.50 | 2.18 | 32,817 |
| HYI | 11.31▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 77,400 |
| HYPD | 5.67▼ | -0.25 (-4.22%) | 5.95 | 5.50 | 263,413 |
| HYPR | 1.05▼ | -0.08 (-7.08%) | 1.145 | 1.04 | 312,246 |
| IAG | 12.04▲ | +0.12 (+1.01%) | 12.37 | 11.98 | 9,255,500 |
| IAUX | 0.89 | +0.00 (+0.00%) | 0.93 | 0.89 | 2,469,593 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBIT | 57.26▼ | -1.66 (-2.82%) | 58.41 | 56.9044 | 53,617,463 |
| IBO | 0.5338▲ | +0.0018 (+0.34%) | 0.5756 | 0.52 | 119,135 |
| ICCM | 0.6927▼ | -0.0173 (-2.44%) | 0.72 | 0.6802 | 414,700 |
| ICFI | 81.46▼ | -1.73 (-2.08%) | 82.93 | 80.42 | 270,215 |
| ICG | 1.02▼ | -0.01 (-0.97%) | 1.0748 | 1.01 | 211,108 |
| ICLR | 160.00▼ | -3.70 (-2.26%) | 168.28 | 159.77 | 570,265 |
| ICMB | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 13,900 |
| ICOI | 25.73▼ | -1.93 (-6.98%) | 27.2749 | 25.65 | 53,505 |
| ICON | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.2301 | 33,818 |
| ICU | 0.4611▼ | -0.0451 (-8.91%) | 0.5308 | 0.4506 | 510,179 |
| IDN | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.12 | 95,224 |
| IDR | 28.85▼ | -1.47 (-4.85%) | 31.13 | 28.70 | 362,430 |
| IGME | 29.229▼ | -0.846 (-2.81%) | 29.60 | 29.229 | 835 |
| IGR | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.80 | 496,410 |
| IIIN | 31.27▼ | -0.74 (-2.31%) | 32.09 | 31.07 | 111,900 |
| IINN | 1.05▲ | +0.1419 (+15.63%) | 1.1201 | 0.95 | 778,653 |
| ILAG | 0.5464▲ | +0.0224 (+4.27%) | 0.5465 | 0.4515 | 9,705 |
| ILLR | 0.55▼ | -0.0614 (-10.04%) | 0.606 | 0.55 | 218,800 |
| IMAB | 4.21▼ | -0.04 (-0.94%) | 4.35 | 4.05 | 440,739 |
| IMCC | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 95,569 |
| IMMR | 6.865▼ | -0.015 (-0.22%) | 6.90 | 6.755 | 481,617 |
| IMNN | 3.96▼ | -0.04 (-1.00%) | 4.05 | 3.90 | 37,220 |
| IMRA | 28.5291▼ | -1.8821 (-6.19%) | 29.57 | 28.5291 | 7,035 |
| IMST | 22.25▼ | -1.58 (-6.63%) | 23.3832 | 22.15 | 34,893 |
| IMUX | 0.701▼ | -0.022 (-3.04%) | 0.734 | 0.693 | 713,400 |
| INAB | 1.66▲ | +0.03 (+1.84%) | 1.7297 | 1.64 | 61,909 |
| INBK | 17.91▼ | -0.35 (-1.92%) | 18.2761 | 17.7201 | 59,502 |
| INBS | 0.7809▼ | -0.0419 (-5.09%) | 0.82 | 0.751 | 228,423 |
| INCR | 1.38▲ | +0.0073 (+0.53%) | 1.39 | 1.335 | 4,506 |
| INDP | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.60 | 16,700 |
| INEO | 0.7817▼ | -0.0189 (-2.36%) | 0.8106 | 0.76 | 9,104 |
| INFL | 43.56▲ | +0.20 (+0.46%) | 43.656 | 43.20 | 95,087 |
| INGR | 106.45▼ | -1.25 (-1.16%) | 107.75 | 104.31 | 737,355 |
| INHD | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 258,993 |
| INLX | 9.30 | +0.00 (+0.00%) | 9.30 | 9.30 | 0 |
| INM | 1.705▼ | -0.025 (-1.45%) | 1.73 | 1.70 | 19,531 |
| INMB | 1.63▼ | -0.14 (-7.91%) | 1.77 | 1.615 | 390,225 |