Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 3.47▼ | -0.06 (-1.70%) | 3.58 | 3.405 | 84,170 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CIGI | 86.60▲ | +0.16 (+0.19%) | 87.12 | 85.625 | 140,996 |
| CIGL | 0.3291▲ | +0.0001 (+0.03%) | 0.339 | 0.3107 | 155,190 |
| CIK | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.30 | 423,994 |
| CIM | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.89 | 1,420,714 |
| CING | 4.89▲ | +0.01 (+0.20%) | 4.975 | 4.77 | 27,812 |
| CION | 6.94▼ | -0.02 (-0.29%) | 7.00 | 6.87 | 220,069 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CISS | 0.7831▼ | -0.04 (-4.86%) | 0.83 | 0.7707 | 150,590 |
| CITR | 2.95▲ | +0.02 (+0.68%) | 3.085 | 2.82 | 87,300 |
| CIVB | 26.41▼ | -0.53 (-1.97%) | 26.72 | 26.35 | 58,959 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CLB | 10.09▼ | -0.07 (-0.69%) | 10.26 | 10.0615 | 370,378 |
| CLBR | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 157,342 |
| CLDI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 18,000 |
| CLDX | 29.89▲ | +0.59 (+2.01%) | 30.255 | 28.88 | 992,723 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| CLIR | 3.21▲ | +0.10 (+3.22%) | 3.32 | 3.12 | 25,603 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLNE | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 1,252,490 |
| CLPR | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.12 | 15,271 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CLST | 16.80▼ | -0.15 (-0.88%) | 16.80 | 16.75 | 5,789 |
| CLVT | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 2,408,360 |
| CLW | 18.97▼ | -0.54 (-2.77%) | 19.40 | 18.88 | 56,520 |
| CLWT | 1.36▲ | +0.05 (+3.82%) | 1.3981 | 1.30 | 11,392 |
| CLYM | 11.00▲ | +0.14 (+1.29%) | 11.30 | 10.75 | 638,139 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CMBS | 47.41▲ | +0.06 (+0.13%) | 47.43 | 47.29 | 30,900 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CMDT | 32.17▲ | +0.15 (+0.47%) | 32.31 | 31.99 | 30,100 |
| CMDY | 64.16▼ | -0.03 (-0.05%) | 64.68 | 63.932 | 57,500 |
| CMF | 54.15▲ | +0.15 (+0.28%) | 54.285 | 54.055 | 3,033,711 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CMMB | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.37 | 12,202 |
| CMP | 22.79▼ | -0.29 (-1.26%) | 23.40 | 22.655 | 327,530 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CMPS | 12.00▲ | +0.53 (+4.62%) | 12.075 | 11.42 | 2,281,757 |
| CMPX | 0.993▲ | +0.0096 (+0.98%) | 1.05 | 0.9779 | 3,670,889 |
| CMTG | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.20 | 226,452 |
| CMTL | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 104,951 |
| CNA | 46.17▼ | -0.52 (-1.11%) | 46.68 | 46.14 | 425,270 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| CNH | 11.39▼ | -0.74 (-6.10%) | 12.345 | 11.38 | 23,649,472 |
| CNL | 12.06▲ | +0.43 (+3.70%) | 12.255 | 11.815 | 142,900 |
| CNO | 52.99▼ | -0.56 (-1.05%) | 53.615 | 52.77 | 665,268 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTB | 0.87▼ | -0.0107 (-1.21%) | 0.9258 | 0.87 | 1,055,426 |
| CNTX | 0.3042▲ | +0.0052 (+1.74%) | 0.3099 | 0.2977 | 575,735 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNVS | 1.91▼ | -0.02 (-1.04%) | 1.965 | 1.90 | 63,232 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| CNXU | 3.89▲ | +0.44 (+12.75%) | 4.2183 | 3.4684 | 427,986 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| CODI | 10.85▼ | -0.07 (-0.64%) | 11.20 | 10.83 | 324,656 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COGT | 31.00▲ | +0.92 (+3.06%) | 31.03 | 29.90 | 2,522,272 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COLL | 22.09▼ | -0.02 (-0.09%) | 22.40 | 21.77 | 438,440 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| COMP | 9.39▼ | -0.13 (-1.37%) | 9.52 | 9.275 | 10,618,774 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| CORB | 28.10▼ | -0.015 (-0.05%) | 28.13 | 28.06 | 54,026 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPAC | 12.27▲ | +0.02 (+0.16%) | 12.47 | 12.21 | 16,764 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPK | 127.75▼ | -0.41 (-0.32%) | 128.84 | 127.66 | 70,546 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPLS | 33.4217▲ | +0.0018 (+0.01%) | 33.4217 | 33.40 | 2,140 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CPT | 97.58▲ | +0.82 (+0.85%) | 98.0199 | 96.68 | 604,723 |
| CPZ | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.5001 | 49,877 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRC | 52.96▼ | -0.09 (-0.17%) | 53.49 | 48.7365 | 686,862 |
| CRCA | 18.22▲ | +1.49 (+8.91%) | 19.469 | 16.50 | 569,800 |