Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUNR | 8.46▼ | -0.25 (-2.87%) | 8.788 | 8.37 | 4,863,600 |
| LVO | 0.4958▼ | -0.0078 (-1.55%) | 0.518 | 0.4805 | 798,748 |
| LVRO | 1.4409▼ | -0.0191 (-1.31%) | 1.48 | 1.31 | 6,033 |
| MAMK | 2.18▲ | +0.02 (+0.93%) | 2.26 | 2.0842 | 10,481 |
| MASI | 136.77▼ | -0.97 (-0.70%) | 138.50 | 135.73 | 536,802 |
| MASK | 0.635▼ | -0.022 (-3.35%) | 0.67 | 0.63 | 68,300 |
| MASS | 5.52▼ | -0.42 (-7.07%) | 5.965 | 5.50 | 374,435 |
| MATX | 102.06▼ | -0.22 (-0.22%) | 102.81 | 100.28 | 353,879 |
| MAXI | 27.8922▲ | +0.6366 (+2.34%) | 28.16 | 27.26 | 15,053 |
| MBRX | 0.3755▼ | -0.0035 (-0.92%) | 0.3889 | 0.3692 | 1,583,934 |
| MDAI | 1.88▼ | -0.03 (-1.57%) | 1.98 | 1.875 | 164,076 |
| MDBH | 3.50▲ | +0.03 (+0.86%) | 3.50 | 3.40 | 9,789 |
| MDU | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.07 | 1,060,000 |
| MDWD | 16.57▼ | -0.03 (-0.18%) | 16.73 | 16.29 | 153,684 |
| META | 737.05▲ | +1.94 (+0.26%) | 740.25 | 733.9893 | 7,699,332 |
| METU | 43.56▲ | +0.18 (+0.41%) | 43.92 | 43.26 | 289,900 |
| MGTX | 7.33▲ | +0.03 (+0.41%) | 7.50 | 7.15 | 249,378 |
| MGX | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.775 | 104,834 |
| MIGI | 0.3294▼ | -0.0656 (-16.61%) | 0.40 | 0.3221 | 576,707 |
| MIR | 20.66▲ | +0.05 (+0.24%) | 20.905 | 20.46 | 1,631,824 |
| MIRA | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 167,630 |
| MJID | 1.18 | +0.00 (+0.00%) | 1.22 | 1.16 | 131,048 |
| MKTW | 17.62▼ | -0.26 (-1.45%) | 17.987 | 17.62 | 6,600 |
| MKTX | 181.59▲ | +1.39 (+0.77%) | 181.69 | 179.26 | 1,103,340 |
| MLEC | 1.20▼ | -0.06 (-4.76%) | 1.2652 | 1.20 | 72,761 |
| MLGO | 8.50▼ | -0.33 (-3.74%) | 8.97 | 8.45 | 206,400 |
| MNDY | 185.17▼ | -2.17 (-1.16%) | 189.55 | 182.67 | 982,415 |
| MNTN | 20.89▲ | +0.91 (+4.55%) | 21.70 | 19.83 | 663,303 |
| MPU | 1.83▼ | -0.20 (-9.85%) | 2.12 | 1.76 | 818,100 |
| MRNA | 24.05▼ | -0.14 (-0.58%) | 24.66 | 23.79 | 9,297,100 |
| MRNO | 5.58▼ | -0.22 (-3.79%) | 5.58 | 5.58 | 406 |
| MRNY | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.73 | 1,075,063 |
| MSAI | 0.6535▼ | -0.0263 (-3.87%) | 0.68 | 0.6429 | 538,069 |
| MSFL | 30.53▼ | -0.04 (-0.13%) | 30.785 | 30.27 | 78,620 |
| MSFO | 17.39▲ | +0.07 (+0.40%) | 17.445 | 17.32 | 46,491 |
| MSFT | 505.35▲ | +0.23 (+0.05%) | 507.79 | 502.32 | 15,974,385 |
| MSFU | 50.40▲ | +0.11 (+0.22%) | 50.80 | 49.73 | 190,444 |
| MSGM | 2.92▼ | -0.01 (-0.34%) | 2.96 | 2.855 | 6,800 |
| MSGS | 195.90▲ | +0.12 (+0.06%) | 197.26 | 193.865 | 242,124 |
| MSIF | 14.02▲ | +0.11 (+0.79%) | 14.085 | 13.91 | 169,900 |
| MST | 10.14▼ | -0.72 (-6.63%) | 10.86 | 9.97 | 509,800 |
| MSTP | 15.8741▼ | -1.0461 (-6.18%) | 16.249 | 15.8741 | 2,676 |
| MSTR | 330.26▼ | -11.36 (-3.33%) | 344.50 | 327.61 | 9,154,800 |
| MSTX | 23.54▼ | -1.68 (-6.66%) | 25.6372 | 23.1357 | 7,402,208 |
| MSTY | 15.38▼ | -0.43 (-2.72%) | 15.93 | 15.26 | 8,247,486 |
| MTEN | 12.00▲ | +0.05 (+0.42%) | 12.368 | 11.8025 | 46,475 |
| MTR | 5.57▼ | -0.01 (-0.18%) | 5.57 | 5.55 | 2,100 |
| MTW | 9.90▼ | -0.01 (-0.10%) | 9.95 | 9.66 | 264,409 |
| MXCT | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.32 | 834,104 |
| MYN | 9.32▲ | +0.08 (+0.87%) | 9.38 | 9.25 | 144,300 |
| MYO | 1.03▼ | -0.03 (-2.83%) | 1.065 | 1.02 | 605,799 |
| MYPS | 0.9426▼ | -0.0191 (-1.99%) | 0.9795 | 0.9393 | 290,426 |
| MYSZ | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 50,090 |
| MZZ | 8.5093▲ | +0.0438 (+0.52%) | 8.5093 | 8.48 | 410 |
| NAN | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 39,700 |
| NAUT | 0.639▼ | -0.0336 (-5.00%) | 0.68 | 0.6329 | 737,397 |
| NCDL | 15.83▼ | -0.02 (-0.13%) | 15.925 | 15.83 | 88,019 |
| NCEW | 0.522▼ | -0.068 (-11.53%) | 0.61 | 0.52 | 87,800 |
| NCPL | 1.92▼ | -0.06 (-3.03%) | 2.02 | 1.90 | 119,400 |
| NCT | 1.17▲ | +0.02 (+1.74%) | 1.27 | 1.105 | 58,592 |
| NDAQ | 93.77▲ | +0.18 (+0.19%) | 93.8958 | 92.8701 | 1,831,772 |
| NDLS | 0.6677▼ | -0.0223 (-3.23%) | 0.719 | 0.66 | 263,974 |
| NDRA | 4.39▲ | +0.11 (+2.57%) | 4.69 | 4.06 | 32,581 |
| NEOV | 3.56▲ | +0.04 (+1.14%) | 3.86 | 3.50 | 114,978 |
| NGNE | 19.87▲ | +0.23 (+1.17%) | 19.93 | 18.75 | 104,458 |
| NHTC | 4.45 | +0.00 (+0.00%) | 4.50 | 4.40 | 11,100 |
| NICE | 137.29▲ | +0.79 (+0.58%) | 137.87 | 135.93 | 621,275 |
| NLOP | 29.32▲ | +0.22 (+0.76%) | 29.6685 | 28.985 | 111,902 |
| NMI | 9.64 | +0.00 (+0.00%) | 9.67 | 9.62 | 69,500 |
| NMTC | 0.7438▲ | +0.0233 (+3.23%) | 0.77 | 0.7299 | 161,677 |
| NNOX | 3.75▼ | -0.03 (-0.79%) | 3.825 | 3.65 | 1,513,682 |
| NNVC | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.3855 | 74,397 |
| NOA | 13.37▼ | -0.28 (-2.05%) | 13.62 | 13.33 | 116,500 |
| NOTV | 1.58▼ | -0.02 (-1.25%) | 1.69 | 1.565 | 422,650 |
| NRG | 146.91▲ | +1.80 (+1.24%) | 148.21 | 144.19 | 1,457,700 |
| NRIX | 9.46▲ | +0.35 (+3.84%) | 9.6091 | 9.06 | 1,067,178 |
| NRSN | 1.07▲ | +0.03 (+2.88%) | 1.0892 | 1.03 | 94,109 |
| NSPR | 2.43 | +0.00 (+0.00%) | 2.44 | 2.36 | 32,600 |
| NSTS | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| NTCL | 1.79▲ | +0.01 (+0.56%) | 1.87 | 1.74 | 102,200 |
| NTNX | 67.90▲ | +0.78 (+1.16%) | 68.29 | 66.4106 | 2,979,701 |
| NTRB | 6.35▲ | +0.18 (+2.92%) | 6.59 | 5.95 | 107,500 |
| NUWE | 4.925▼ | -0.125 (-2.48%) | 5.06 | 4.83 | 16,958 |
| NVDY | 16.38 | +0.00 (+0.00%) | 16.5499 | 16.23 | 3,322,818 |
| NVNO | 0.7802▼ | -0.0307 (-3.79%) | 0.84 | 0.7728 | 755,511 |
| NVTS | 5.73▼ | -0.03 (-0.52%) | 5.85 | 5.67 | 9,690,119 |
| NVVE | 0.3433▼ | -0.0208 (-5.71%) | 0.3717 | 0.3334 | 989,244 |
| NVYY | 25.21 | +0.00 (+0.00%) | 25.46 | 24.89 | 208,203 |
| NXDT | 3.74▼ | -0.02 (-0.53%) | 3.80 | 3.69 | 127,268 |
| NXGL | 2.30▼ | -0.05 (-2.13%) | 2.41 | 2.25 | 47,618 |
| NXTT | 0.2579▲ | +0.0037 (+1.46%) | 0.3125 | 0.222 | 55,192,617 |
| NYC | 10.96▲ | +0.43 (+4.08%) | 10.96 | 9.86 | 1,935 |
| NYXH | 5.88▼ | -0.02 (-0.34%) | 6.13 | 5.81 | 58,403 |
| OABI | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.51 | 307,497 |
| OBLG | 2.70▼ | -0.19 (-6.57%) | 2.93 | 2.64 | 67,708 |
| OCS | 16.36▲ | +0.21 (+1.30%) | 16.48 | 16.20 | 11,587 |
| ODYS | 3.785▼ | -0.025 (-0.66%) | 3.845 | 3.6912 | 5,391 |
| OGEN | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.05 | 90,531 |
| OKYO | 2.27▼ | -0.05 (-2.16%) | 2.30 | 2.16 | 29,296 |
| OLB | 1.0892▲ | +0.0192 (+1.79%) | 1.11 | 1.04 | 68,650 |