Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 0.132▲ | +0.002 (+1.54%) | 0.136 | 0.132 | 93,380 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GSOL | 8.93▼ | -0.21 (-2.30%) | 9.0299 | 8.8598 | 283,738 |
| GSUN | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.13 | 102,781 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GTLB | 37.48▼ | -0.09 (-0.24%) | 37.76 | 37.215 | 1,391,553 |
| GTR | 25.684▲ | +0.1026 (+0.40%) | 25.70 | 25.61 | 2,000 |
| GUSH | 21.86▼ | -0.20 (-0.91%) | 21.97 | 21.60 | 321,700 |
| GVLU | 24.964▲ | +0.074 (+0.30%) | 24.98 | 24.93 | 3,000 |
| GWH | 1.94▼ | -0.09 (-4.43%) | 2.03 | 1.925 | 118,999 |
| GXAI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.04 | 85,589 |
| HAFN | 5.31▼ | -0.01 (-0.19%) | 5.33 | 5.27 | 224,492 |
| HCA | 474.06▲ | +0.02 (+0.00%) | 476.22 | 471.00 | 254,200 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCM | 13.52▲ | +0.04 (+0.30%) | 13.56 | 13.22 | 11,945 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HDGE | 15.87▼ | -0.04 (-0.25%) | 15.905 | 15.82 | 36,843 |
| HDL | 16.58 | +0.00 (+0.00%) | 16.58 | 16.58 | 0 |
| HEJD | 26.6371▲ | +0.0617 (+0.23%) | 26.6371 | 26.6371 | 14 |
| HEQ | 10.77▲ | +0.01 (+0.09%) | 10.88 | 10.73 | 36,400 |
| HERO | 29.985▲ | +0.05 (+0.17%) | 30.03 | 29.65 | 8,994 |
| HGER | 25.29▼ | -0.02 (-0.08%) | 25.34 | 25.1601 | 399,192 |
| HGLB | 9.22▼ | -0.10 (-1.07%) | 9.33 | 9.162 | 30,700 |
| HHH | 78.71▲ | +0.60 (+0.77%) | 78.87 | 77.81 | 179,809 |
| HIBS | 4.68▼ | -0.03 (-0.64%) | 4.7347 | 4.655 | 322,262 |
| HIMY | 7.462▼ | -0.142 (-1.87%) | 7.55 | 7.305 | 16,900 |
| HIMZ | 6.81▼ | -0.06 (-0.87%) | 6.9493 | 6.60 | 1,470,218 |
| HIND | 3.76▲ | +0.13 (+3.58%) | 3.76 | 3.62 | 5,776 |
| HIO | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.70 | 438,000 |
| HIW | 25.62▲ | +0.09 (+0.35%) | 25.635 | 25.45 | 356,615 |
| HIX | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.06 | 396,200 |
| HIYY | 26.307▼ | -0.0638 (-0.24%) | 26.469 | 26.089 | 4,100 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.35 | 156,460 |
| HKPD | 0.7499▼ | -0.0091 (-1.20%) | 0.755 | 0.72 | 26,297 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HMR | 0.8813▼ | -0.0094 (-1.06%) | 0.9084 | 0.8712 | 28,416 |
| HOG | 20.90▲ | +0.17 (+0.82%) | 20.94 | 20.55 | 1,106,100 |
| HOOD | 120.44▲ | +0.20 (+0.17%) | 120.67 | 118.60 | 7,885,813 |
| HOOG | 69.03▼ | -0.0377 (-0.05%) | 69.46 | 67.2701 | 91,810 |
| HOOI | 13.15▼ | -0.1347 (-1.01%) | 13.15 | 12.84 | 6,800 |
| HOOX | 26.6607▼ | -0.0293 (-0.11%) | 26.76 | 25.95 | 58,806 |
| HOOY | 50.85▲ | +0.35 (+0.69%) | 50.85 | 49.89 | 88,200 |
| HOV | 101.07▲ | +3.08 (+3.14%) | 101.51 | 97.89 | 83,293 |
| HOYY | 15.18▼ | -0.17 (-1.11%) | 15.238 | 14.96 | 66,100 |
| HPF | 16.11▲ | +0.06 (+0.37%) | 16.18 | 16.01 | 53,600 |
| HPI | 16.45▼ | -0.03 (-0.18%) | 16.48 | 16.39 | 42,900 |
| HPK | 4.45▲ | +0.14 (+3.25%) | 4.52 | 4.25 | 461,121 |
| HPS | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.43 | 42,000 |
| HQY | 92.45▼ | -0.24 (-0.26%) | 93.50 | 92.17 | 456,323 |
| HR | 16.89▲ | +0.13 (+0.78%) | 16.90 | 16.68 | 953,632 |
| HSDT | 2.83▲ | +0.06 (+2.17%) | 2.97 | 2.70 | 172,400 |
| HSTM | 23.83▼ | -0.18 (-0.75%) | 24.07 | 23.61 | 101,955 |
| HTAX | 24.235▼ | -0.1114 (-0.46%) | 24.235 | 24.23 | 5,345 |
| HTCR | 0.3424▲ | +0.0274 (+8.70%) | 0.347 | 0.3094 | 201,961 |
| HTD | 23.63▲ | +0.06 (+0.25%) | 23.68 | 23.50 | 31,800 |
| HUBC | 0.39▼ | -0.01 (-2.50%) | 0.395 | 0.3802 | 277,345 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HYDR | 34.136▼ | -0.009 (-0.03%) | 34.25 | 33.67 | 9,200 |
| IBGA | 24.8414▲ | +0.1134 (+0.46%) | 24.85 | 24.7721 | 4,210 |
| IBGB | 24.7996▲ | +0.1196 (+0.48%) | 24.7996 | 24.74 | 1,048 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBGL | 24.4528▲ | +0.1458 (+0.60%) | 24.4528 | 24.38 | 872 |
| IBN | 30.03▼ | -0.12 (-0.40%) | 30.14 | 29.97 | 2,446,000 |
| IBTA | 22.41▲ | +0.89 (+4.14%) | 22.72 | 21.49 | 215,006 |
| ICCM | 0.6667▲ | +0.0067 (+1.02%) | 0.6793 | 0.66 | 253,350 |
| ICMB | 2.74▲ | +0.01 (+0.37%) | 2.74 | 2.662 | 15,300 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| ICON | 0.709▲ | +0.014 (+2.01%) | 0.709 | 0.6861 | 50,997 |
| IDAI | 3.60▲ | +0.04 (+1.12%) | 3.70 | 3.52 | 39,084 |
| IDU | 108.81▲ | +0.56 (+0.52%) | 108.82 | 108.29 | 13,154 |
| IDXX | 688.18▲ | +5.87 (+0.86%) | 689.06 | 680.085 | 219,352 |
| IFN | 13.80▼ | -0.04 (-0.29%) | 13.83 | 13.75 | 117,200 |
| IGCB | 46.48▲ | +0.145 (+0.31%) | 46.48 | 46.48 | 100 |
| IGLB | 50.82▲ | +0.28 (+0.55%) | 50.835 | 50.6231 | 501,911 |
| IGR | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.25 | 627,900 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| ILTB | 50.0222▲ | +0.2722 (+0.55%) | 50.0222 | 49.87 | 29,439 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMKTA | 71.13▲ | +0.48 (+0.68%) | 71.44 | 70.58 | 51,908 |
| IMO | 85.85▲ | +0.03 (+0.03%) | 86.24 | 85.65 | 106,300 |
| IMPP | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 298,389 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INOD | 53.52▼ | -0.04 (-0.07%) | 53.91 | 52.19 | 341,577 |
| INSM | 177.42▲ | +0.65 (+0.37%) | 178.10 | 175.50 | 663,706 |
| INSW | 48.01▲ | +0.14 (+0.29%) | 48.32 | 47.63 | 209,188 |
| INTR | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.25 | 725,332 |
| INVA | 19.77▲ | +0.26 (+1.33%) | 19.95 | 19.3001 | 380,831 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IOTR | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.66 | 4,955 |
| IOYY | 18.9982▼ | -0.1958 (-1.02%) | 19.225 | 18.79 | 28,053 |