Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRIB | 24.21▼ | -0.02 (-0.08%) | 24.22 | 24.20 | 2,535 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRT | 13.41▼ | -0.12 (-0.89%) | 13.63 | 13.405 | 41,420 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BRX | 27.30▲ | +0.22 (+0.81%) | 27.425 | 27.06 | 1,948,048 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCA | 19.01▼ | -0.025 (-0.13%) | 19.015 | 18.97 | 42,559 |
| BSCU | 16.2134▼ | -0.0066 (-0.04%) | 16.23 | 16.20 | 1,064,106 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCX | 20.13▼ | -0.03 (-0.15%) | 20.19 | 20.105 | 195,900 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSCZ | 19.345▼ | -0.025 (-0.13%) | 19.36 | 19.315 | 115,400 |
| BSIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 296,952 |
| BSJQ | 22.84 | +0.00 (+0.00%) | 22.85 | 22.82 | 242,600 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSJU | 25.075▲ | +0.045 (+0.18%) | 25.085 | 25.0101 | 44,282 |
| BSJV | 25.176▲ | +0.021 (+0.08%) | 25.35 | 25.09 | 35,000 |
| BSJW | 24.40▲ | +0.03 (+0.12%) | 24.4099 | 24.35 | 7,298 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSJY | 23.86▼ | -0.035 (-0.15%) | 23.86 | 23.84 | 162 |
| BSMR | 23.325▲ | +0.07 (+0.30%) | 23.45 | 23.23 | 146,400 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMT | 22.365▲ | +0.0891 (+0.40%) | 22.39 | 22.31 | 85,483 |
| BSMU | 20.99▲ | +0.1341 (+0.64%) | 21.08 | 20.93 | 138,633 |
| BSMV | 20.01▲ | +0.105 (+0.53%) | 20.02 | 19.97 | 59,800 |
| BSMW | 23.6974▲ | +0.1055 (+0.45%) | 23.72 | 23.64 | 88,606 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BSSX | 24.21▲ | +0.14 (+0.58%) | 24.2999 | 24.11 | 36,540 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSTV | 24.3254▼ | -0.0184 (-0.08%) | 24.335 | 24.30 | 8,025 |
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.42 | 76.3315 | 2,192,087 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BSX | 42.73▲ | +0.69 (+1.64%) | 42.83 | 41.97 | 12,753,526 |
| BTCK | 27.60 | +0.00 (+0.00%) | 27.60 | 27.60 | 0 |
| BTCT | 1.01▼ | -0.04 (-3.81%) | 1.0601 | 1.00 | 549,286 |
| BTDL | 10.87▼ | -0.24 (-2.16%) | 11.58 | 10.72 | 28,700 |
| BTDR | 9.63▼ | -0.09 (-0.93%) | 10.01 | 9.575 | 5,845,038 |
| BTG | 5.25▲ | +0.13 (+2.54%) | 5.27 | 5.165 | 16,380,280 |
| BTGO | 7.33▲ | +0.15 (+2.09%) | 7.36 | 7.02 | 694,311 |
| BTMD | 1.15▼ | -0.02 (-1.71%) | 1.25 | 1.15 | 45,577 |
| BTO | 36.39▼ | -0.09 (-0.25%) | 36.73 | 36.2501 | 35,769 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BTOT | 47.3034▲ | +0.0184 (+0.04%) | 47.3034 | 47.25 | 599 |
| BTT | 21.79▲ | +0.12 (+0.55%) | 21.82 | 21.6316 | 96,383 |
| BTU | 25.13▲ | +0.13 (+0.52%) | 25.77 | 25.10 | 1,349,705 |
| BTZ | 9.44▲ | +0.01 (+0.11%) | 9.48 | 9.385 | 229,057 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BW | 5.46▼ | -0.04 (-0.73%) | 5.63 | 5.35 | 3,879,043 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWG | 6.99▲ | +0.04 (+0.58%) | 7.04 | 6.96 | 96,728 |
| BWX | 21.17▼ | -0.04 (-0.19%) | 21.20 | 21.1401 | 563,599 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BX | 114.29▲ | +1.61 (+1.43%) | 115.56 | 112.2052 | 3,987,431 |
| BXBL | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.15 | 42,244 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| BYLD | 21.57 | +0.00 (+0.00%) | 21.58 | 21.53 | 62,200 |
| BYND | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.41 | 786,617 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| BZAI | 0.2942▲ | +0.0073 (+2.54%) | 0.2942 | 0.272 | 2,030,626 |
| C | 129.64▲ | +1.56 (+1.22%) | 129.88 | 127.70 | 6,511,144 |
| CAAA | 19.80▼ | -0.01 (-0.05%) | 19.82 | 19.76 | 7,202 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CABA | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 2,592,649 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CADL | 9.94▲ | +0.28 (+2.90%) | 9.95 | 9.59 | 718,368 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |