Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 52.89▼ | -0.91 (-1.69%) | 53.91 | 52.85 | 92,021 |
| EFT | 11.51 | +0.00 (+0.00%) | 11.57 | 11.48 | 87,100 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EG | 319.61▼ | -2.38 (-0.74%) | 326.35 | 318.46 | 440,212 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EGO | 26.27▼ | -0.22 (-0.83%) | 27.18 | 26.23 | 1,418,384 |
| EHGO | 0.4315▲ | +0.0604 (+16.28%) | 0.4399 | 0.36 | 607,651 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EIG | 38.27▲ | +0.62 (+1.65%) | 38.59 | 37.81 | 304,126 |
| EINC | 92.71▲ | +0.70 (+0.76%) | 92.86 | 92.05 | 2,200 |
| EJH | 0.8331▼ | -0.0068 (-0.81%) | 0.8423 | 0.80 | 38,155 |
| ELAB | 5.42▼ | -0.13 (-2.34%) | 5.5679 | 5.2861 | 37,874 |
| ELBM | 0.9483▼ | -0.1017 (-9.69%) | 1.02 | 0.92 | 4,111,498 |
| ELF | 76.54▼ | -41.29 (-35.04%) | 94.99 | 74.11 | 19,263,351 |
| ELME | 16.57▼ | -0.08 (-0.48%) | 16.75 | 16.53 | 912,400 |
| ELPW | 0.2948▼ | -0.0026 (-0.87%) | 0.3158 | 0.2861 | 600,128 |
| ELS | 60.84▲ | +0.16 (+0.26%) | 61.12 | 60.36 | 2,118,300 |
| ELTX | 9.07▼ | -0.06 (-0.66%) | 9.21 | 8.89 | 95,900 |
| ELV | 314.44▼ | -3.64 (-1.14%) | 323.10 | 314.44 | 1,259,392 |
| EML | 19.97▼ | -0.71 (-3.43%) | 20.395 | 19.97 | 8,533 |
| EMLP | 37.76▲ | +0.13 (+0.35%) | 37.92 | 37.66 | 223,915 |
| EMO | 41.93▼ | -0.22 (-0.52%) | 42.33 | 41.90 | 65,600 |
| EMPD | 6.38▼ | -0.23 (-3.48%) | 6.63 | 6.265 | 724,100 |
| EMX | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 758,558 |
| ENB | 46.88▲ | +0.32 (+0.69%) | 46.995 | 46.25 | 5,641,312 |
| ENLV | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 115,300 |
| ENSC | 2.07▼ | -0.01 (-0.48%) | 2.14 | 2.0401 | 20,281 |
| ENTA | 10.80▼ | -0.12 (-1.10%) | 11.06 | 10.41 | 177,881 |
| ENTO | 3.46▼ | -0.76 (-18.01%) | 4.105 | 3.40 | 152,286 |
| EOG | 105.00▼ | -0.19 (-0.18%) | 106.60 | 104.82 | 5,567,121 |
| EP | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.01 | 45,840 |
| EPC | 18.70▼ | -0.48 (-2.50%) | 19.31 | 18.57 | 588,751 |
| EPHE | 24.11▼ | -0.08 (-0.33%) | 24.23 | 24.08 | 82,170 |
| EPM | 4.36▼ | -0.02 (-0.46%) | 4.42 | 4.35 | 231,500 |
| EPR | 49.34▼ | -0.30 (-0.60%) | 49.87 | 49.002 | 431,117 |
| EPSM | 7.05▼ | -3.65 (-34.11%) | 10.1856 | 6.53 | 335,553 |
| EPWK | 0.071▲ | +0.001 (+1.43%) | 0.0834 | 0.0682 | 42,025,245 |
| ERNZ | 20.7155▼ | -0.2469 (-1.18%) | 20.95 | 20.62 | 148,902 |
| ESGL | 3.80▲ | +0.05 (+1.33%) | 3.95 | 3.73 | 618 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESLT | 463.47▼ | -1.62 (-0.35%) | 475.00 | 463.10 | 93,614 |
| ESPO | 112.27▼ | -1.02 (-0.90%) | 113.23 | 112.205 | 16,539 |
| ETHT | 51.91▼ | -4.87 (-8.58%) | 53.93 | 50.00 | 2,273,400 |
| ETS | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.63 | 62,300 |
| EU | 2.57▼ | -0.09 (-3.38%) | 2.69 | 2.48 | 2,431,200 |
| EUM | 20.4214▲ | +0.1436 (+0.71%) | 20.43 | 20.351 | 32,898 |
| EVAX | 6.26▲ | +0.60 (+10.60%) | 6.44 | 5.689 | 300,100 |
| EVEX | 4.03▼ | -0.13 (-3.12%) | 4.22 | 4.02 | 883,625 |
| EVF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.41 | 54,900 |
| EVGO | 3.415▼ | -0.375 (-9.89%) | 3.85 | 3.41 | 4,671,676 |
| EVH | 6.00▼ | -0.35 (-5.51%) | 6.335 | 5.975 | 3,690,197 |
| EVTC | 28.09▼ | -0.44 (-1.54%) | 28.558 | 28.08 | 678,904 |
| EVTL | 4.21▼ | -0.17 (-3.88%) | 4.53 | 4.21 | 2,128,069 |
| EWG | 40.39▼ | -0.34 (-0.83%) | 40.70 | 40.2345 | 2,667,191 |
| EWV | 25.9585▼ | -0.1215 (-0.47%) | 26.089 | 25.7659 | 13,971 |
| EXLS | 38.75▼ | -0.72 (-1.82%) | 39.44 | 37.94 | 1,702,393 |
| EXOD | 21.45▼ | -1.79 (-7.70%) | 24.2175 | 21.04 | 150,380 |
| EXP | 205.55▼ | -1.67 (-0.81%) | 207.975 | 203.42 | 302,516 |
| EZPW | 17.61▼ | -0.39 (-2.17%) | 18.15 | 17.585 | 439,025 |
| FA | 13.80▲ | +0.87 (+6.73%) | 14.79 | 13.36 | 1,964,628 |
| FAST | 40.77▼ | -0.91 (-2.18%) | 41.87 | 40.655 | 6,885,733 |
| FAT | 1.50▼ | -0.19 (-11.24%) | 1.7355 | 1.50 | 129,902 |
| FATN | 3.30▼ | -0.30 (-8.33%) | 4.49 | 3.25 | 350,394 |
| FAX | 15.22▼ | -0.02 (-0.13%) | 15.235 | 15.11 | 235,436 |
| FBGL | 0.53▲ | +0.0099 (+1.90%) | 0.56 | 0.5201 | 34,278 |
| FBIO | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.43 | 285,378 |
| FBK | 54.21▲ | +0.11 (+0.20%) | 54.58 | 53.73 | 221,363 |
| FBLG | 0.3352▼ | -0.0351 (-9.48%) | 0.3813 | 0.3303 | 937,689 |
| FBP | 19.69▼ | -0.33 (-1.65%) | 20.08 | 19.67 | 2,049,400 |
| FCCO | 26.70▼ | -0.205 (-0.76%) | 27.15 | 26.695 | 12,025 |
| FCEL | 7.72▼ | -0.77 (-9.07%) | 8.4463 | 7.64 | 3,179,688 |
| FCF | 15.61▼ | -0.20 (-1.27%) | 15.80 | 15.59 | 690,132 |
| FCT | 9.58▼ | -0.01 (-0.10%) | 9.652 | 9.5509 | 88,373 |
| FCTE | 24.5334▼ | -0.1966 (-0.79%) | 24.73 | 24.4401 | 40,355 |
| FDSB | 13.20▼ | -0.14 (-1.05%) | 13.35 | 13.20 | 26,100 |
| FENC | 8.00▼ | -0.25 (-3.03%) | 8.25 | 7.94 | 63,778 |
| FENG | 2.32▲ | +0.085 (+3.80%) | 2.32 | 2.21 | 1,200 |
| FFBC | 23.65▼ | -0.31 (-1.29%) | 23.97 | 23.57 | 321,342 |
| FFIN | 30.75▼ | -0.47 (-1.51%) | 31.255 | 30.68 | 576,406 |
| FFIV | 248.09▲ | +1.60 (+0.65%) | 249.00 | 241.59 | 1,407,020 |
| FFWM | 5.33▼ | -0.05 (-0.93%) | 5.45 | 5.32 | 928,600 |
| FGBI | 5.70▼ | -0.07 (-1.21%) | 6.09 | 5.635 | 16,230 |
| FGI | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.66 | 36,371 |
| FGNX | 3.18▼ | -0.33 (-9.40%) | 3.55 | 3.13 | 822,100 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FIEE | 2.46▼ | -0.06 (-2.38%) | 2.54 | 2.46 | 4,666 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FIZZ | 32.69▼ | -0.81 (-2.42%) | 33.45 | 32.66 | 1,260,223 |
| FLGC | 8.055▼ | -1.445 (-15.21%) | 9.84 | 8.05 | 27,491 |
| FLGR | 31.9151▼ | -0.2149 (-0.67%) | 32.1645 | 31.83 | 5,074 |
| FLNT | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.95 | 13,424 |
| FLUT | 216.49▲ | +0.27 (+0.12%) | 218.53 | 213.17 | 1,848,294 |
| FLXS | 34.55▼ | -0.59 (-1.68%) | 34.90 | 34.50 | 27,894 |
| FLY | 19.33▼ | -3.17 (-14.09%) | 22.275 | 19.1901 | 2,607,472 |
| FLYX | 3.86 | +0.00 (+0.00%) | 4.00 | 3.535 | 4,883 |
| FMAT | 49.21▼ | -0.24 (-0.49%) | 49.81 | 49.196 | 47,819 |
| FMF | 48.3263▲ | +0.0514 (+0.11%) | 48.51 | 48.12 | 14,225 |
| FMFC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.94 | 155,292 |
| FMKT | 22.53▼ | -0.5421 (-2.35%) | 22.8709 | 22.49 | 12,152 |
| FMNB | 13.30▲ | +0.06 (+0.45%) | 13.39 | 13.13 | 192,900 |