Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DG | 105.65▲ | +0.54 (+0.51%) | 106.09 | 104.26 | 2,434,798 |
| DH | 0.8522▲ | +0.0321 (+3.91%) | 0.8785 | 0.8086 | 331,683 |
| DHI | 143.73▼ | -0.41 (-0.28%) | 144.742 | 141.0001 | 1,491,434 |
| DHLX | 13.1991▲ | +0.0191 (+0.14%) | 13.275 | 13.18 | 23,428 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DIPS | 39.0964▲ | +0.6086 (+1.58%) | 39.23 | 38.4001 | 6,830 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 83.26 | 71 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DJT | 7.95 | +0.00 (+0.00%) | 8.15 | 7.90 | 2,666,494 |
| DLB | 54.71▲ | +0.65 (+1.20%) | 55.31 | 53.24 | 675,317 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.59 | 5.52 | 27,862 |
| DLO | 12.06▼ | -0.18 (-1.47%) | 12.3675 | 11.945 | 2,797,224 |
| DLR | 192.03▼ | -2.24 (-1.15%) | 194.59 | 191.33 | 1,692,472 |
| DLX | 23.73▲ | +0.14 (+0.59%) | 24.07 | 23.345 | 261,576 |
| DLXY | 0.472▲ | +0.001 (+0.21%) | 0.50 | 0.471 | 27,598 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMA | 7.10▼ | -0.06 (-0.84%) | 7.29 | 7.0901 | 70,517 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DNNG | 8.43▲ | +0.1054 (+1.27%) | 8.75 | 8.43 | 1,577 |
| DNUT | 3.27▼ | -0.06 (-1.80%) | 3.31 | 3.205 | 1,571,298 |
| DOGZ | 1.02▼ | -0.03 (-2.86%) | 1.0798 | 1.02 | 21,693 |
| DOMO | 3.63▲ | +0.05 (+1.40%) | 3.78 | 3.555 | 380,454 |
| DOUG | 1.83▼ | -0.01 (-0.54%) | 1.85 | 1.80 | 221,453 |
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOX | 62.66▲ | +0.30 (+0.48%) | 63.719 | 62.46 | 639,214 |
| DOYU | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.60 | 28,412 |
| DPZ | 316.52▲ | +0.05 (+0.02%) | 318.56 | 311.99 | 483,001 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRKY | 20.0206▼ | -0.0292 (-0.15%) | 20.20 | 20.01 | 9,093 |
| DRNZ | 24.48▲ | +0.687 (+2.89%) | 24.6299 | 23.92 | 49,545 |
| DRUG | 83.50▲ | +0.26 (+0.31%) | 86.555 | 81.985 | 280,060 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DUG | 17.52▼ | -0.16 (-0.90%) | 17.85 | 17.43 | 59,720 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DV | 9.83▲ | +0.31 (+3.26%) | 9.84 | 9.575 | 1,907,458 |
| DVDN | 16.5258▼ | -0.0719 (-0.43%) | 16.70 | 16.5258 | 776 |
| DVLT | 0.4642▲ | +0.0465 (+11.13%) | 0.4835 | 0.415 | 56,277,284 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DX | 12.72▼ | -0.13 (-1.01%) | 12.9283 | 12.71 | 4,830,251 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXST | 1.8301▼ | -0.0099 (-0.54%) | 1.87 | 1.77 | 20,065 |
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYN | 17.37 | +0.00 (+0.00%) | 17.96 | 17.155 | 1,405,056 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| EAD | 6.50▼ | -0.03 (-0.46%) | 6.5644 | 6.50 | 134,085 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |
| EBND | 20.78▼ | -0.01 (-0.05%) | 20.815 | 20.755 | 155,466 |
| EBON | 2.09▲ | +0.0499 (+2.45%) | 2.12 | 2.05 | 5,122 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| EDIT | 2.76▲ | +0.09 (+3.37%) | 2.825 | 2.665 | 1,010,229 |
| EDOG | 24.389▼ | -0.166 (-0.68%) | 24.389 | 24.34 | 1,364 |
| EDU | 46.43▼ | -1.13 (-2.38%) | 47.21 | 45.90 | 1,224,964 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EEIQ | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.72 | 9,052 |
| EFR | 10.50 | +0.00 (+0.00%) | 10.52 | 10.43 | 175,031 |
| EFRA | 34.6153▲ | +0.2799 (+0.82%) | 34.6153 | 34.6153 | 61 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EGAN | 7.00▲ | +0.12 (+1.74%) | 7.2899 | 6.88 | 258,513 |
| EGY | 5.72▼ | -0.15 (-2.56%) | 5.78 | 5.665 | 871,692 |
| EH | 9.78▲ | +0.33 (+3.49%) | 9.81 | 9.275 | 898,648 |
| EHI | 5.945▲ | +0.025 (+0.42%) | 5.97 | 5.93 | 56,840 |
| EHTH | 1.58▼ | -0.04 (-2.47%) | 1.66 | 1.54 | 303,491 |
| EIDO | 13.09▲ | +0.01 (+0.08%) | 13.15 | 13.09 | 1,109,751 |
| ELAB | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.66 | 295,801 |
| ELAN | 21.73▲ | +0.41 (+1.92%) | 22.04 | 21.30 | 4,713,672 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELLO | 22.20▼ | -0.53 (-2.33%) | 22.85 | 22.20 | 17,782 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 473,801 |
| ELOG | 0.85▲ | +0.03 (+3.66%) | 0.86 | 0.84 | 2,688 |
| ELPC | 11.73▼ | -0.15 (-1.26%) | 11.85 | 11.665 | 208,241 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBC | 3.32 | +0.00 (+0.00%) | 3.41 | 3.225 | 1,768,135 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMD | 10.42▲ | +0.11 (+1.07%) | 10.5399 | 10.28 | 96,253 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EMLC | 25.34▲ | +0.01 (+0.04%) | 25.365 | 25.2908 | 1,132,882 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMR | 136.42▲ | +1.52 (+1.13%) | 137.495 | 134.555 | 2,950,713 |