Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| FTW | 12.03▼ | -0.11 (-0.91%) | 12.20 | 12.015 | 29,590 |
| FUFU | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.395 | 47,892 |
| FUN | 19.46▲ | +0.81 (+4.34%) | 19.90 | 18.70 | 2,270,053 |
| FUSE | 0.985 | +0.00 (+0.00%) | 1.0299 | 0.97 | 13,132 |
| FXA | 68.7876▲ | +0.1055 (+0.15%) | 68.8042 | 68.68 | 7,853 |
| FXC | 69.04▲ | +0.0559 (+0.08%) | 69.24 | 69.00 | 9,964 |
| FXE | 105.30▼ | -0.12 (-0.11%) | 105.56 | 105.29 | 56,794 |
| FXF | 108.99▼ | -0.20 (-0.18%) | 109.335 | 108.97 | 27,204 |
| FXY | 56.74▲ | +0.26 (+0.46%) | 56.8664 | 56.675 | 197,220 |
| FXZ | 77.45▲ | +0.76 (+0.99%) | 77.65 | 76.72 | 36,559 |
| GAIA | 2.14▲ | +0.08 (+3.88%) | 2.14 | 2.02 | 74,710 |
| GAMB | 1.93▼ | -0.02 (-1.03%) | 1.975 | 1.89 | 262,678 |
| GAME | 0.3142▼ | -0.0133 (-4.06%) | 0.33 | 0.3142 | 423,448 |
| GAP | 19.46▲ | +0.61 (+3.24%) | 19.48 | 18.94 | 5,851,047 |
| GAU | 1.87▼ | -0.03 (-1.58%) | 1.9092 | 1.86 | 1,598,733 |
| GAUZ | 0.3902▼ | -0.0095 (-2.38%) | 0.396 | 0.3705 | 106,287 |
| GBHI | 25.155▼ | -0.03 (-0.12%) | 25.155 | 25.155 | 7 |
| GBR | 0.6953▼ | -0.0047 (-0.67%) | 0.7194 | 0.6851 | 25,640 |
| GCO | 34.12▲ | +0.55 (+1.64%) | 34.75 | 33.50 | 72,753 |
| GDC | 1.59▼ | -0.03 (-1.85%) | 1.70 | 1.47 | 892,633 |
| GDOG | 8.72▲ | +0.1474 (+1.72%) | 8.749 | 8.6301 | 17,018 |
| GDTC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9408 | 54,655 |
| GDX | 75.53▼ | -0.25 (-0.33%) | 76.04 | 74.52 | 8,106,444 |
| GDXY | 10.04▲ | +0.03 (+0.30%) | 10.065 | 9.92 | 461,342 |
| GECC | 5.25▼ | -0.02 (-0.38%) | 5.385 | 5.20 | 35,137 |
| GELS | 0.525▼ | -0.0198 (-3.63%) | 0.55 | 0.5013 | 28,594 |
| GEMG | 8.5367▲ | +0.2137 (+2.57%) | 8.60 | 8.29 | 1,899 |
| GENK | 1.94▼ | -0.11 (-5.37%) | 2.06 | 1.92 | 22,251 |
| GFAI | 0.4088▲ | +0.0008 (+0.20%) | 0.4131 | 0.3934 | 144,410 |
| GFI | 34.14▲ | +0.10 (+0.29%) | 34.59 | 33.82 | 4,661,877 |
| GIAX | 16.505▼ | -0.125 (-0.75%) | 16.79 | 16.36 | 105,092 |
| GIBO | 25.01▼ | -3.77 (-13.10%) | 28.50 | 25.01 | 875 |
| GIL | 52.50▲ | +1.61 (+3.16%) | 52.73 | 51.02 | 684,386 |
| GILT | 12.01▼ | -0.15 (-1.23%) | 12.20 | 11.8601 | 441,827 |
| GLDN | 14.4317▼ | -0.0459 (-0.32%) | 14.52 | 14.43 | 8,948 |
| GLGG | 6.29▼ | -0.1171 (-1.83%) | 7.08 | 6.24 | 48,351 |
| GLND | 2.09▼ | -0.11 (-5.00%) | 2.22 | 2.06 | 613,831 |
| GLOB | 29.96▼ | -1.33 (-4.25%) | 32.1943 | 29.805 | 1,210,819 |
| GLOO | 2.95▼ | -0.09 (-2.96%) | 3.09 | 2.94 | 850,662 |
| GLPI | 43.18▲ | +0.14 (+0.33%) | 43.455 | 42.69 | 3,858,066 |
| GLTR | 184.81▼ | -0.38 (-0.21%) | 185.1923 | 183.9158 | 28,770 |
| GLXG | 1.46▲ | +0.12 (+8.96%) | 1.46 | 1.2701 | 46,018 |
| GLXY | 24.88▼ | -0.22 (-0.88%) | 26.66 | 24.765 | 4,845,743 |
| GM | 77.85▲ | +1.20 (+1.57%) | 78.67 | 76.875 | 3,544,059 |
| GMEX | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.04 | 138,818 |
| GMTL | 12.61 | +0.00 (+0.00%) | 13.5337 | 12.52 | 159,744 |
| GNL | 9.07▲ | +0.06 (+0.67%) | 9.08 | 8.97 | 2,253,788 |
| GNLN | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.50 | 4,228 |
| GNR | 68.44▲ | +0.73 (+1.08%) | 68.51 | 67.975 | 125,254 |
| GNS | 0.1932▲ | +0.0046 (+2.44%) | 0.1949 | 0.1866 | 1,236,213 |
| GOVX | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.14 | 84,039 |
| GPAC | 9.9512▼ | -0.2246 (-2.21%) | 14.268 | 9.9512 | 18,390 |
| GPI | 299.88▼ | -3.08 (-1.02%) | 312.9499 | 298.69 | 87,283 |
| GPTY | 44.48▼ | -0.52 (-1.16%) | 44.89 | 44.2141 | 47,253 |
| GPUS | 0.1361▼ | -0.0027 (-1.95%) | 0.1361 | 0.1314 | 39,702,402 |
| GRDX | 4.50▲ | +0.34 (+8.17%) | 4.513 | 4.0501 | 84,344 |
| GRFS | 7.27▼ | -0.02 (-0.27%) | 7.27 | 7.13 | 521,965 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| GRML | 0.2449▲ | +0.003 (+1.24%) | 0.2499 | 0.2404 | 1,969,083 |
| GSIT | 6.58▼ | -0.19 (-2.81%) | 6.83 | 6.43 | 555,947 |
| GSM | 3.27 | +0.00 (+0.00%) | 3.29 | 3.219 | 2,124,604 |
| GSUN | 0.4053▼ | -0.001 (-0.25%) | 0.408 | 0.37 | 192,966 |
| GTE | 6.25▼ | -0.03 (-0.48%) | 6.36 | 6.1421 | 133,366 |
| GTEC | 0.553▲ | +0.0229 (+4.32%) | 0.5796 | 0.533 | 30,501 |
| GTN.A | 7.11▼ | -0.39 (-5.20%) | 7.11 | 7.11 | 564 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| GURE | 3.54▲ | +0.10 (+2.91%) | 3.80 | 3.34 | 8,062 |
| GV | 0.1788▼ | -0.0106 (-5.60%) | 0.18 | 0.176 | 177,025 |
| GWAV | 2.94▲ | +0.05 (+1.73%) | 2.95 | 2.8906 | 7,333 |
| GWX | 43.90▲ | +0.54 (+1.25%) | 43.96 | 43.60 | 43,574 |
| GXAI | 1.12▼ | -0.01 (-0.88%) | 1.1495 | 1.12 | 135,886 |
| GXDW | 24.8311▼ | -0.2304 (-0.92%) | 25.08 | 24.8311 | 1,822 |
| HAIL | 37.8386▼ | -0.3241 (-0.85%) | 38.11 | 37.8386 | 2,596 |
| HAIN | 0.5655▲ | +0.0069 (+1.24%) | 0.5925 | 0.54 | 771,995 |
| HAL | 34.39▲ | +0.27 (+0.79%) | 34.54 | 34.125 | 4,694,374 |
| HAP | 68.90▲ | +0.41 (+0.60%) | 68.9799 | 68.59 | 19,553 |
| HARD | 29.955▼ | -0.225 (-0.75%) | 30.045 | 28.73 | 14,331 |
| HAWK | 20.00▼ | -0.12 (-0.60%) | 20.12 | 19.25 | 489,136 |
| HBM | 21.64▲ | +0.06 (+0.28%) | 21.71 | 21.085 | 2,638,087 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HCC | 80.09▲ | +1.02 (+1.29%) | 80.35 | 78.50 | 598,899 |
| HCTI | 1.76▼ | -0.15 (-7.85%) | 1.97 | 1.74 | 186,024 |
| HCWB | 4.55▼ | -0.095 (-2.05%) | 4.78 | 4.4501 | 30,311 |
| HCWC | 0.1954▼ | -0.0018 (-0.91%) | 0.1956 | 0.19 | 62,873 |
| HDGE | 16.03▼ | -0.09 (-0.56%) | 16.08 | 15.9486 | 30,743 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 229 |
| HEFT | 26.24▼ | -0.036 (-0.14%) | 26.29 | 26.11 | 14,582 |
| HIMX | 15.23▼ | -0.49 (-3.12%) | 15.65 | 15.085 | 1,104,137 |
| HIVE | 3.35▼ | -0.01 (-0.30%) | 3.55 | 3.295 | 13,697,271 |
| HKD | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.50 | 91,023 |
| HKIT | 4.12▼ | -0.16 (-3.74%) | 4.355 | 4.00 | 50,664 |
| HMR | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.07 | 83,690 |
| HNRG | 16.33▼ | -0.21 (-1.27%) | 16.56 | 16.18 | 366,791 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| HOOZ | 9.615▲ | +0.475 (+5.20%) | 10.08 | 8.47 | 446,838 |
| HOVR | 1.76 | +0.00 (+0.00%) | 1.79 | 1.665 | 819,488 |
| HOYY | 5.6245▼ | -0.1147 (-2.00%) | 5.70 | 5.60 | 16,176 |
| HP | 33.33▲ | +0.58 (+1.77%) | 33.37 | 32.88 | 541,283 |
| HTHT | 41.11▲ | +0.16 (+0.39%) | 41.47 | 41.04 | 1,232,144 |