Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOT | 1.566▼ | -0.044 (-2.73%) | 1.63 | 1.55 | 51,200 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 44,534 |
| SG | 19.68▲ | +0.20 (+1.03%) | 20.42 | 19.42 | 5,767,771 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.40 | 11.35 | 1,739 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGN | 0.537▼ | -0.0026 (-0.48%) | 0.6299 | 0.5176 | 3,206,822 |
| SGRP | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.04 | 50,876 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKYH | 10.72▲ | +0.05 (+0.47%) | 10.87 | 10.45 | 89,850 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SMST | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.32 | 28,510,431 |
| SMTK | 2.37▲ | +0.09 (+3.95%) | 2.4415 | 2.29 | 5,887 |
| SNA | 311.71▼ | -2.10 (-0.67%) | 316.09 | 311.56 | 334,984 |
| SNWV | 29.13▲ | +2.08 (+7.69%) | 29.50 | 27.05 | 58,889 |
| SOBR | 3.65▲ | +0.305 (+9.12%) | 3.79 | 3.29 | 72,824 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SONM | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.49 | 24,288 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SPRB | 0.0732▼ | -0.0059 (-7.46%) | 0.0797 | 0.0719 | 685,153 |
| SQM | 33.96▼ | -0.24 (-0.70%) | 34.8484 | 33.96 | 498,850 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| STAI | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 187,600 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STEC | 0.72▼ | -0.281 (-28.07%) | 1.02 | 0.72 | 44,300 |
| STKH | 3.00 | +0.00 (+0.00%) | 3.05 | 2.81 | 296,700 |
| STSS | 5.24▼ | -0.37 (-6.60%) | 5.57 | 5.01 | 355,759 |
| SUGP | 0.56▼ | -0.04 (-6.67%) | 0.741 | 0.56 | 32,600 |
| SUNE | 2.31▼ | -0.03 (-1.28%) | 2.5499 | 2.27 | 388,440 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SYNX | 1.82▲ | +0.03 (+1.68%) | 1.84 | 1.78 | 31,310 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| SZK | 11.83▲ | +0.21 (+1.81%) | 11.86 | 11.77 | 800 |
| TAIT | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.19 | 14,263 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TALO | 7.13▲ | +0.25 (+3.63%) | 7.2255 | 6.76 | 1,723,275 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TAP.A | 59.24 | +0.00 (+0.00%) | 59.24 | 59.24 | 0 |
| TBH | 0.543▼ | -0.0171 (-3.05%) | 0.5624 | 0.5303 | 69,789 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBN | 20.28▼ | -0.04 (-0.20%) | 21.171 | 20.28 | 6,000 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TELO | 2.51▼ | -0.04 (-1.57%) | 2.61 | 2.45 | 138,260 |
| TGL | 2.15▼ | -0.03 (-1.38%) | 2.22 | 2.10 | 100,088 |
| THTA | 14.89▲ | +0.0275 (+0.19%) | 14.95 | 14.85 | 22,800 |
| TLRY | 0.4855▲ | +0.0004 (+0.08%) | 0.50 | 0.4806 | 17,478,056 |
| TLYS | 1.50▼ | -0.03 (-1.96%) | 1.5599 | 1.47 | 63,310 |
| TMO | 419.89▼ | -9.11 (-2.12%) | 428.87 | 415.38 | 2,770,800 |
| TNFA | 0.2011▲ | +0.0091 (+4.74%) | 0.2086 | 0.186 | 1,926,279 |
| TNMG | 0.38▲ | +0.101 (+36.20%) | 0.50 | 0.2738 | 10,030,441 |
| TOPP | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.02 | 7,047 |
| TORO | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.87 | 10,301 |
| TPET | 1.28▲ | +0.08 (+6.67%) | 1.3299 | 1.1703 | 239,205 |
| TQQY | 18.57▲ | +0.28 (+1.53%) | 18.57 | 18.52 | 1,100 |
| TRAW | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.41 | 28,036 |
| TRN | 24.38▼ | -0.72 (-2.87%) | 24.83 | 23.01 | 654,900 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |
| TRNR | 0.68▲ | +0.0275 (+4.21%) | 0.7439 | 0.6405 | 13,894,747 |
| TROO | 0.5111▲ | +0.0081 (+1.61%) | 0.528 | 0.50 | 8,363 |
| TRT | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.90 | 500 |
| TSAT | 16.04▲ | +0.57 (+3.68%) | 16.21 | 15.42 | 69,331 |
| TSCO | 50.35▼ | -0.27 (-0.53%) | 50.63 | 49.18 | 5,541,448 |
| TSQ | 6.73▲ | +0.11 (+1.66%) | 6.85 | 6.575 | 82,100 |
| TSYY | 11.47▲ | +0.07 (+0.61%) | 11.65 | 11.4001 | 47,533 |
| TTGT | 8.01▲ | +0.04 (+0.50%) | 8.3443 | 7.83 | 257,390 |
| TTSH | 5.58▼ | -0.09 (-1.59%) | 5.77 | 5.53 | 70,776 |
| UCO | 19.50▲ | +0.52 (+2.74%) | 19.75 | 18.80 | 5,028,900 |
| UEIC | 4.37▼ | -0.48 (-9.90%) | 4.85 | 4.37 | 107,501 |
| UFG | 4.35▲ | +0.06 (+1.40%) | 4.37 | 4.2052 | 21,502 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| ULCC | 3.11▲ | +0.13 (+4.36%) | 3.20 | 2.975 | 5,374,645 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| USDU | 26.30▲ | +0.05 (+0.19%) | 26.59 | 26.30 | 754,291 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |