Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 13.1735▼ | -0.1465 (-1.10%) | 13.1735 | 12.81 | 25,072 |
| HLN | 10.01▲ | +0.04 (+0.40%) | 10.03 | 9.875 | 4,555,360 |
| HLNE | 94.79▼ | -2.32 (-2.39%) | 98.00 | 93.95 | 626,742 |
| HLP | 0.8851▲ | +0.0151 (+1.74%) | 0.8851 | 0.84 | 365,321 |
| HMC | 24.37▼ | -0.13 (-0.53%) | 24.395 | 23.975 | 1,580,151 |
| HMR | 0.8165▼ | -0.0235 (-2.80%) | 0.85 | 0.81 | 50,625 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HNI | 34.89▲ | +0.29 (+0.84%) | 35.37 | 34.16 | 523,498 |
| HODU | 7.1721▼ | -0.3779 (-5.01%) | 7.60 | 6.919 | 104,787 |
| HOLO | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.95 | 431,190 |
| HOOG | 17.40▼ | -1.00 (-5.43%) | 18.61 | 16.753 | 386,266 |
| HOOY | 27.70▼ | -0.70 (-2.46%) | 28.02 | 27.32 | 34,915 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOYY | 6.7836▼ | -0.0561 (-0.82%) | 6.85 | 6.7197 | 21,559 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HSCS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 11,255 |
| HSDT | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.82 | 473,707 |
| HSY | 210.84▲ | +1.85 (+0.89%) | 210.90 | 207.00 | 1,489,176 |
| HTLM | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.60 | 12,938 |
| HUBC | 0.1133▼ | -0.0845 (-42.72%) | 0.1355 | 0.1076 | 27,954,219 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| HUIZ | 1.47▼ | -0.06 (-3.92%) | 1.49 | 1.42 | 19,330 |
| HUMA | 0.607▼ | -0.0445 (-6.83%) | 0.6674 | 0.607 | 4,630,237 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 91 |
| HYFM | 0.97▼ | -0.0145 (-1.47%) | 1.01 | 0.9688 | 11,720 |
| HYFT | 1.12 | +0.00 (+0.00%) | 1.135 | 1.07 | 203,656 |
| HYLN | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.76 | 647,617 |
| IBAC | 10.7001▲ | +0.0501 (+0.47%) | 10.83 | 10.70 | 14,130 |
| IBG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 97,790 |
| IBRX | 7.48▲ | +0.50 (+7.16%) | 7.6399 | 6.97 | 21,376,433 |
| ICCM | 0.34▲ | +0.0024 (+0.71%) | 0.36 | 0.3362 | 297,139 |
| ICMB | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.5901 | 45,107 |
| ICOI | 11.13▼ | -0.08 (-0.71%) | 11.49 | 11.00 | 25,814 |
| ICRC | 23.758▼ | -2.2795 (-8.75%) | 23.758 | 23.758 | 400 |
| ICUI | 125.83▲ | +1.91 (+1.54%) | 125.86 | 121.40 | 220,246 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| IINN | 0.407▼ | -0.0189 (-4.44%) | 0.46 | 0.3943 | 186,407 |
| IIPR | 50.07▲ | +0.75 (+1.52%) | 50.62 | 48.95 | 276,551 |
| IKT | 1.69▼ | -0.05 (-2.87%) | 1.765 | 1.67 | 1,113,028 |
| ILPT | 5.63▲ | +0.04 (+0.72%) | 5.715 | 5.51 | 227,026 |
| ILS | 19.82▲ | +0.03 (+0.15%) | 19.83 | 19.7601 | 91,425 |
| IMA | 4.75▲ | +0.18 (+3.94%) | 4.90 | 4.51 | 17,941 |
| IMCC | 0.355▲ | +0.014 (+4.11%) | 0.3565 | 0.3315 | 68,426 |
| IMDX | 3.18▲ | +0.16 (+5.30%) | 3.385 | 2.86 | 535,159 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IMMR | 5.67▲ | +0.08 (+1.43%) | 5.68 | 5.32 | 662,163 |
| IMSR | 6.24▲ | +0.065 (+1.05%) | 6.275 | 5.91 | 1,603,879 |
| IMST | 10.48▲ | +0.14 (+1.35%) | 10.57 | 10.3501 | 18,582 |
| INAB | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.39 | 52,522 |
| INBS | 2.55▼ | -0.10 (-3.77%) | 2.65 | 2.50 | 26,400 |
| INCR | 0.76▲ | +0.028 (+3.83%) | 0.76 | 0.7425 | 7,077 |
| INDO | 3.04▼ | -0.17 (-5.30%) | 3.27 | 2.99 | 1,132,617 |
| INHD | 0.1908▼ | -0.0892 (-31.86%) | 0.305 | 0.1734 | 51,312,044 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INOD | 36.09▼ | -3.76 (-9.44%) | 39.455 | 35.73 | 1,499,381 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INTS | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.51 | 9,099 |
| INTU | 361.69▼ | -27.82 (-7.14%) | 382.026 | 354.55 | 7,453,041 |
| INTZ | 0.8307▲ | +0.0009 (+0.11%) | 0.8568 | 0.8027 | 193,229 |
| INUV | 1.88▼ | -0.08 (-4.08%) | 1.99 | 1.83 | 265,761 |
| INVZ | 0.6507▼ | -0.0157 (-2.36%) | 0.6831 | 0.64 | 2,331,170 |
| IOBT | 0.0123▼ | -0.0047 (-27.65%) | 0.0168 | 0.0082 | 3,056,446 |
| IONL | 10.12▼ | -0.63 (-5.86%) | 11.00 | 9.98 | 364,693 |
| IONQ | 28.08▼ | -0.91 (-3.14%) | 29.2499 | 27.815 | 16,217,238 |
| IOT | 26.85▼ | -2.45 (-8.36%) | 29.08 | 26.40 | 8,137,169 |
| IOYY | 9.2227▼ | -0.129 (-1.38%) | 9.36 | 9.21 | 16,250 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| IPOD | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| IPW | 1.13▼ | -0.16 (-12.40%) | 1.18 | 1.06 | 1,100,452 |
| IREG | 11.1563▲ | +0.1225 (+1.11%) | 11.77 | 10.15 | 111,140 |
| IREN | 37.06▲ | +0.23 (+0.62%) | 38.10 | 35.25 | 26,648,834 |
| IRMD | 95.56▼ | -1.77 (-1.82%) | 97.14 | 95.02 | 150,787 |
| IRT | 15.25▲ | +0.04 (+0.26%) | 15.365 | 15.09 | 984,799 |
| IRVH | 19.86▼ | -0.015 (-0.08%) | 19.86 | 19.86 | 100 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| IVA | 5.50▲ | +0.20 (+3.77%) | 5.67 | 5.16 | 335,652 |
| IVDA | 0.256▼ | -0.0046 (-1.77%) | 0.2648 | 0.2459 | 210,710 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IXHL | 2.88▲ | +0.16 (+5.88%) | 2.9922 | 2.70 | 509,374 |
| JABS | 49.91▼ | -0.03 (-0.06%) | 49.945 | 49.91 | 721 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JBDI | 0.6001▼ | -0.0078 (-1.28%) | 0.6459 | 0.60 | 2,299 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JELD | 1.08▲ | +0.08 (+8.00%) | 1.14 | 1.00 | 3,485,992 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| JFU | 2.92▼ | -0.106 (-3.50%) | 2.92 | 2.82 | 2,041 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JMIA | 6.95▼ | -0.01 (-0.14%) | 7.0856 | 6.86 | 726,554 |
| JOBY | 8.28▼ | -0.35 (-4.06%) | 8.62 | 8.24 | 14,814,573 |
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JWEL | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.44 | 7,594 |