Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WW | 15.85▼ | -0.75 (-4.52%) | 16.46 | 15.56 | 489,614 |
| WWD | 355.66▼ | -16.42 (-4.41%) | 367.48 | 352.99 | 467,792 |
| WWJD | 36.34▼ | -0.69 (-1.86%) | 36.90 | 36.3301 | 46,929 |
| WWR | 0.6181▼ | -0.0319 (-4.91%) | 0.6592 | 0.6047 | 635,442 |
| WWW | 16.47▼ | -0.39 (-2.31%) | 17.25 | 16.39 | 692,385 |
| WY | 23.60▼ | -0.05 (-0.21%) | 23.865 | 23.37 | 4,185,830 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYNN | 99.47▼ | -2.42 (-2.38%) | 101.42 | 99.07 | 1,314,770 |
| XAGG | 49.745▼ | -0.215 (-0.43%) | 49.97 | 49.735 | 170,416 |
| XAIR | 0.69▼ | -0.0499 (-6.74%) | 0.7731 | 0.6824 | 213,724 |
| XAR | 257.03▼ | -9.56 (-3.59%) | 264.08 | 256.5523 | 149,798 |
| XB | 38.6145▼ | -0.2706 (-0.70%) | 38.8101 | 38.6145 | 1,105 |
| XBB | 40.3188▼ | -0.2599 (-0.64%) | 40.54 | 40.3188 | 5,743 |
| XBI | 123.90▼ | -0.02 (-0.02%) | 125.64 | 122.52 | 11,477,002 |
| XBP | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.23 | 2,768 |
| XBTY | 7.4157▼ | -0.1487 (-1.97%) | 7.505 | 7.39 | 35,682 |
| XC | 30.52▼ | -0.7435 (-2.38%) | 31.027 | 30.52 | 6,400 |
| XCCC | 36.09▼ | -0.285 (-0.78%) | 36.33 | 36.06 | 40,039 |
| XCEM | 39.91▼ | -1.33 (-3.23%) | 40.789 | 39.91 | 107,685 |
| XCHG | 23.5475▼ | -0.4028 (-1.68%) | 23.88 | 23.5475 | 2,817 |
| XCLR | 25.452▼ | -0.258 (-1.00%) | 25.639 | 25.452 | 400 |
| XCNY | 28.255▼ | -0.7109 (-2.45%) | 28.255 | 28.255 | 115 |
| XCOR | 75.72▼ | -1.5389 (-1.99%) | 76.50 | 75.72 | 4,393 |
| XEL | 77.93▲ | +0.23 (+0.30%) | 78.35 | 77.24 | 3,311,740 |
| XERS | 5.57▲ | +0.27 (+5.09%) | 5.655 | 5.26 | 2,153,383 |
| XFIV | 48.78▼ | -0.274 (-0.56%) | 48.97 | 48.76 | 101,443 |
| XFLX | 22.09▼ | -0.1403 (-0.63%) | 22.19 | 22.09 | 5,802 |
| XGN | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 106,676 |
| XHB | 98.06▼ | -2.50 (-2.49%) | 100.82 | 97.95 | 1,728,679 |
| XHE | 79.30▼ | -0.46 (-0.58%) | 80.365 | 79.30 | 13,134 |
| XHLD | 1.25▼ | -0.12 (-8.76%) | 1.41 | 1.23 | 31,322 |
| XHS | 100.885▼ | -0.825 (-0.81%) | 101.94 | 100.82 | 42,214 |
| XHYC | 36.61▼ | -0.20 (-0.54%) | 36.61 | 36.61 | 100 |
| XHYE | 38.875▼ | -0.085 (-0.22%) | 38.875 | 38.875 | 100 |
| XHYF | 36.6251▼ | -0.0649 (-0.18%) | 36.63 | 36.6251 | 128 |
| XHYH | 35.0701▼ | -0.0449 (-0.13%) | 35.20 | 35.0701 | 1,216 |
| XHYI | 37.07▼ | -0.3647 (-0.97%) | 37.3101 | 37.07 | 1,470 |
| XHYT | 33.7101▼ | -0.1949 (-0.57%) | 33.7101 | 33.7101 | 28 |
| XIDV | 35.1453▼ | -0.3862 (-1.09%) | 35.41 | 35.1453 | 1,675 |
| XLB | 49.09▼ | -0.32 (-0.65%) | 49.73 | 48.965 | 12,812,125 |
| XLBI | 23.3098▼ | -0.0612 (-0.26%) | 23.495 | 23.21 | 8,576 |
| XLC | 108.81▼ | -2.63 (-2.36%) | 110.88 | 108.68 | 9,757,876 |
| XLCI | 23.682▼ | -0.5279 (-2.18%) | 23.96 | 23.682 | 600 |
| XLF | 49.05▼ | -0.29 (-0.59%) | 49.49 | 48.875 | 43,174,534 |
| XLFI | 22.3276▼ | -0.146 (-0.65%) | 22.50 | 22.3276 | 2,806 |
| XLG | 53.97▼ | -1.05 (-1.91%) | 54.86 | 53.94 | 2,546,595 |
| XLI | 161.27▼ | -3.83 (-2.32%) | 164.60 | 161.09 | 15,375,261 |
| XLII | 24.0069▼ | -0.444 (-1.82%) | 24.0735 | 23.9814 | 2,968 |
| XLK | 132.50▼ | -4.26 (-3.11%) | 135.51 | 132.42 | 15,278,488 |
| XLP | 81.14▼ | -0.37 (-0.45%) | 82.225 | 81.065 | 14,140,201 |
| XLRE | 40.29▲ | +0.02 (+0.05%) | 40.5999 | 40.03 | 14,471,775 |
| XLRI | 22.595▼ | -0.0023 (-0.01%) | 22.595 | 22.4601 | 1,514 |
| XLSI | 23.2913▼ | -0.0956 (-0.41%) | 23.52 | 23.2913 | 3,051 |
| XLSR | 57.19▼ | -1.2508 (-2.14%) | 58.065 | 57.19 | 56,834 |
| XLV | 145.74▼ | -0.50 (-0.34%) | 146.89 | 145.635 | 13,269,319 |
| XLVI | 24.97▼ | -0.0487 (-0.19%) | 25.12 | 24.97 | 5,517 |
| XLY | 108.83▼ | -1.90 (-1.72%) | 110.90 | 108.74 | 7,933,001 |
| XLYI | 22.4612▼ | -0.3327 (-1.46%) | 22.49 | 22.4612 | 367 |
| XMAG | 22.1219▼ | -0.2785 (-1.24%) | 22.43 | 22.05 | 37,780 |
| XME | 104.92▼ | -2.98 (-2.76%) | 107.68 | 104.685 | 1,550,007 |
| XMHQ | 102.36▼ | -1.45 (-1.40%) | 104.06 | 102.34 | 218,559 |
| XMLV | 62.74▲ | +0.25 (+0.40%) | 63.12 | 62.39 | 36,185 |
| XMVM | 65.22▲ | +0.04 (+0.06%) | 65.41 | 64.77 | 26,218 |
| XNAV | 80.1598▼ | -2.2956 (-2.78%) | 80.84 | 80.1598 | 1,785 |
| XOEF | 26.25▼ | -0.3461 (-1.30%) | 26.58 | 26.25 | 1,957 |
| XOMZ | 15.6445▼ | -0.2335 (-1.47%) | 15.90 | 15.62 | 12,132 |
| XONE | 49.44▼ | -0.01 (-0.02%) | 49.45 | 49.4301 | 76,463 |
| XPAY | 48.51▼ | -0.8708 (-1.76%) | 49.29 | 48.49 | 46,879 |
| XPH | 53.39▼ | -0.39 (-0.73%) | 53.824 | 52.79 | 37,891 |
| XPND | 32.711▼ | -0.9942 (-2.95%) | 33.29 | 32.711 | 3,000 |
| XPO | 191.39▼ | -1.47 (-0.76%) | 192.59 | 187.35 | 1,129,112 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XQQI | 43.76▼ | -1.66 (-3.65%) | 44.99 | 43.75 | 84,610 |
| XRAY | 11.665▼ | -0.015 (-0.13%) | 12.158 | 11.49 | 2,919,461 |
| XRLX | 44.2779▼ | -0.6153 (-1.37%) | 44.49 | 44.2779 | 2,206 |
| XRMI | 16.8549▼ | -0.0901 (-0.53%) | 16.97 | 16.8549 | 9,229 |
| XRT | 79.96▼ | -0.10 (-0.12%) | 80.99 | 79.41 | 8,017,521 |
| XRX | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.39 | 1,962,938 |
| XSLV | 46.9808▲ | +0.0348 (+0.07%) | 47.27 | 46.76 | 10,417 |
| XSOE | 39.285▼ | -1.375 (-3.38%) | 40.0912 | 39.285 | 111,103 |
| XSPI | 44.3659▼ | -1.13 (-2.48%) | 45.335 | 44.33 | 22,896 |
| XSVN | 47.2932▼ | -0.3488 (-0.73%) | 47.5101 | 47.29 | 25,864 |
| XSW | 143.67▼ | -0.22 (-0.15%) | 146.47 | 142.28 | 73,660 |
| XT | 67.1335▼ | -1.4365 (-2.09%) | 68.22 | 67.08 | 61,035 |
| XTEN | 45.43▼ | -0.39 (-0.85%) | 45.70 | 45.4199 | 131,367 |
| XTN | 92.45▼ | -0.52 (-0.56%) | 93.11 | 92.07 | 19,786 |
| XTR | 24.9949▼ | -0.3293 (-1.30%) | 25.175 | 24.9949 | 884 |
| XTRE | 49.23▼ | -0.1722 (-0.35%) | 49.33 | 49.2201 | 98,095 |
| XTWO | 49.10▼ | -0.085 (-0.17%) | 49.1499 | 49.08 | 19,226 |
| XTWY | 37.43▼ | -0.24 (-0.64%) | 37.5561 | 37.2918 | 13,176 |
| XUDV | 27.9661▼ | -0.0844 (-0.30%) | 28.23 | 27.96 | 4,123 |
| XV | 23.57▼ | -0.535 (-2.22%) | 23.73 | 23.54 | 72,000 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XXV | 22.715▼ | -0.895 (-3.79%) | 22.94 | 22.70 | 18,700 |
| XYL | 119.49▼ | -2.26 (-1.86%) | 122.605 | 119.18 | 1,304,025 |
| XYLD | 38.78▼ | -0.37 (-0.95%) | 39.085 | 38.778 | 1,026,600 |
| XYLG | 26.15▼ | -0.295 (-1.12%) | 26.40 | 26.12 | 10,631 |
| XYZY | 25.61▼ | -0.60 (-2.29%) | 26.565 | 25.36 | 7,400 |
| YAAS | 0.9799▲ | +0.0312 (+3.29%) | 0.9799 | 0.92 | 343,682 |
| YALA | 6.11▼ | -0.36 (-5.56%) | 6.53 | 6.01 | 507,941 |