Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 27.1405▼ | -0.6154 (-2.22%) | 27.5399 | 27.1405 | 5,638 |
| RNEM | 53.305▼ | -0.8457 (-1.56%) | 53.32 | 53.04 | 1,437 |
| RNP | 19.60▼ | -0.17 (-0.86%) | 19.92 | 19.60 | 88,128 |
| RNR | 295.95▲ | +2.71 (+0.92%) | 296.70 | 292.81 | 201,995 |
| RNST | 36.14▲ | +0.12 (+0.33%) | 36.20 | 35.63 | 377,835 |
| RNTY | 48.255▲ | +0.0475 (+0.10%) | 48.49 | 48.00 | 6,401 |
| RNW | 4.68▼ | -0.08 (-1.68%) | 4.77 | 4.635 | 766,824 |
| ROAD | 109.71▼ | -2.35 (-2.10%) | 111.54 | 108.45 | 480,846 |
| ROAM | 30.60▼ | -0.5237 (-1.68%) | 30.97 | 30.52 | 15,546 |
| ROBO | 68.96▼ | -2.11 (-2.97%) | 70.45 | 68.905 | 81,290 |
| ROBT | 46.20▼ | -1.0397 (-2.20%) | 47.22 | 46.15 | 37,817 |
| ROCK | 40.92▼ | -1.07 (-2.55%) | 42.30 | 40.54 | 271,651 |
| RODM | 38.56▼ | -0.475 (-1.22%) | 38.96 | 38.5414 | 61,379 |
| ROE | 35.4126▼ | -0.7285 (-2.02%) | 35.9406 | 35.4126 | 7,263 |
| ROIV | 27.35▼ | -0.01 (-0.04%) | 27.82 | 26.92 | 6,047,443 |
| ROK | 354.82▼ | -5.83 (-1.62%) | 363.15 | 354.75 | 711,624 |
| ROL | 52.81▼ | -0.67 (-1.25%) | 53.805 | 52.60 | 2,503,452 |
| ROM | 78.20▼ | -5.23 (-6.27%) | 81.65 | 78.13 | 44,200 |
| RONB | 22.64▼ | -0.24 (-1.05%) | 23.08 | 22.632 | 240,174 |
| ROPE | 27.985▼ | -0.07 (-0.25%) | 28.09 | 27.985 | 1,200 |
| ROSC | 48.385▼ | -0.258 (-0.53%) | 48.98 | 48.385 | 1,500 |
| ROUS | 58.81▼ | -0.68 (-1.14%) | 59.54 | 58.79 | 66,518 |
| RPAR | 21.89▼ | -0.28 (-1.26%) | 22.06 | 21.84 | 13,406 |
| RPG | 46.26▼ | -2.03 (-4.20%) | 47.63 | 46.23 | 496,694 |
| RPGL | 0.5226▼ | -0.0385 (-6.86%) | 0.58 | 0.5226 | 155,483 |
| RPID | 2.28▼ | -0.15 (-6.17%) | 2.46 | 2.24 | 219,539 |
| RPM | 98.37▼ | -0.47 (-0.48%) | 99.115 | 97.31 | 940,321 |
| RPT | 13.29▼ | -0.08 (-0.60%) | 13.42 | 13.1665 | 10,569 |
| RPV | 107.00▼ | -0.03 (-0.03%) | 107.81 | 106.59 | 50,255 |
| RQI | 11.86▼ | -0.07 (-0.59%) | 12.0384 | 11.85 | 285,810 |
| RR | 2.10▼ | -0.08 (-3.67%) | 2.22 | 2.09 | 5,116,713 |
| RRGB | 2.86▼ | -0.13 (-4.35%) | 3.04 | 2.8501 | 429,318 |
| RRX | 187.39▼ | -7.74 (-3.97%) | 193.80 | 186.09 | 673,735 |
| RS | 299.60▲ | +0.61 (+0.20%) | 302.00 | 293.34 | 247,262 |
| RSDE | 21.8601▼ | -0.1207 (-0.55%) | 21.9199 | 21.8601 | 1,124 |
| RSG | 217.27▲ | +1.72 (+0.80%) | 218.83 | 215.61 | 1,030,597 |
| RSJN | 34.406▼ | -0.221 (-0.64%) | 34.406 | 34.406 | 100 |
| RSKD | 3.91▼ | -0.11 (-2.74%) | 4.083 | 3.89 | 1,036,272 |
| RSMC | 24.7484▼ | -0.3153 (-1.26%) | 25.125 | 24.7484 | 135,566 |
| RSMV | 26.2029▼ | -0.5407 (-2.02%) | 26.46 | 26.2029 | 2,445 |
| RSP | 191.08▼ | -1.77 (-0.92%) | 193.50 | 190.84 | 17,124,275 |
| RSPA | 49.90▼ | -0.45 (-0.89%) | 50.355 | 49.78 | 99,189 |
| RSPC | 36.81▼ | -0.54 (-1.45%) | 36.95 | 36.81 | 600 |
| RSPD | 53.42▼ | -0.68 (-1.26%) | 54.32 | 53.3892 | 9,608 |
| RSPE | 29.26▼ | -0.31 (-1.05%) | 29.66 | 29.26 | 13,478 |
| RSPF | 70.76▼ | -0.16 (-0.23%) | 71.33 | 70.52 | 7,269 |
| RSPH | 30.33▼ | -0.06 (-0.20%) | 30.66 | 30.25 | 59,257 |
| RSPN | 57.34▼ | -1.21 (-2.07%) | 58.52 | 57.25 | 45,728 |
| RSPR | 32.768▲ | +0.003 (+0.01%) | 33.05 | 32.755 | 9,213 |
| RSPS | 29.225▼ | -0.045 (-0.15%) | 29.57 | 29.20 | 94,537 |
| RSSE | 21.4438▼ | -0.1062 (-0.49%) | 21.52 | 21.4438 | 1,026 |
| RSSL | 97.1368▼ | -1.6617 (-1.68%) | 97.56 | 97.1368 | 1,527 |
| RTAC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 101,234 |
| RTH | 249.321▼ | -2.199 (-0.87%) | 252.0901 | 249.1731 | 2,726 |
| RTYY | 13.3443▼ | -0.2506 (-1.84%) | 13.51 | 13.2201 | 6,256 |
| RUBI | 0.5861▼ | -0.0139 (-2.32%) | 0.61 | 0.5603 | 402,041 |
| RUM | 4.99▼ | -0.12 (-2.35%) | 5.16 | 4.8702 | 2,402,491 |
| RUNN | 32.0027▼ | -0.3024 (-0.94%) | 32.50 | 31.96 | 67,171 |
| RUSC | 31.878▼ | -0.5052 (-1.56%) | 32.32 | 31.878 | 4,203 |
| RVER | 27.2337▼ | -0.7282 (-2.60%) | 27.2337 | 27.2337 | 98 |
| RVLV | 22.25▼ | -0.47 (-2.07%) | 23.065 | 22.145 | 619,066 |
| RVMD | 93.21▼ | -1.08 (-1.15%) | 95.11 | 93.05 | 1,688,146 |
| RVNU | 24.46▼ | -0.035 (-0.14%) | 24.50 | 24.36 | 11,260 |
| RVT | 16.41▼ | -0.48 (-2.84%) | 16.94 | 16.32 | 211,984 |
| RVTY | 87.12▼ | -0.72 (-0.82%) | 89.33 | 86.93 | 576,662 |
| RW | 22.6327▼ | -0.5709 (-2.46%) | 22.99 | 22.6327 | 193 |
| RWAY | 6.81▼ | -0.21 (-2.99%) | 7.06 | 6.795 | 509,242 |
| RWEM | 30.35▼ | -0.2599 (-0.85%) | 30.38 | 29.40 | 5,373 |
| RWK | 127.48▼ | -0.72 (-0.56%) | 129.00 | 127.26 | 13,633 |
| RWL | 114.40▼ | -0.95 (-0.82%) | 115.6488 | 114.305 | 184,710 |
| RWLC | 31.78▼ | -0.50 (-1.55%) | 32.13 | 31.78 | 3,574 |
| RWO | 45.43▼ | -0.26 (-0.57%) | 45.68 | 45.18 | 46,045 |
| RWR | 100.07▼ | -0.03 (-0.03%) | 100.82 | 99.70 | 578,020 |
| RWT | 5.36▼ | -0.10 (-1.83%) | 5.465 | 5.35 | 905,368 |
| RWX | 26.44▼ | -0.57 (-2.11%) | 26.75 | 26.37 | 26,680 |
| RXI | 185.53▼ | -3.14 (-1.66%) | 188.19 | 185.53 | 1,509 |
| RXL | 45.39▼ | -0.29 (-0.63%) | 46.07 | 45.27 | 10,600 |
| RXRX | 3.15▼ | -0.02 (-0.63%) | 3.26 | 3.095 | 9,364,862 |
| RXST | 6.49▼ | -0.10 (-1.52%) | 6.78 | 6.45 | 403,474 |
| RY | 160.19▼ | -2.31 (-1.42%) | 162.76 | 160.04 | 784,035 |
| RYAAY | 60.69▼ | -0.68 (-1.11%) | 61.57 | 60.4843 | 789,600 |
| RYAN | 33.04▼ | -0.46 (-1.37%) | 34.201 | 32.97 | 1,024,807 |
| RYLD | 14.84▼ | -0.11 (-0.74%) | 14.935 | 14.8302 | 857,680 |
| RYLG | 21.722▼ | -0.2827 (-1.28%) | 21.95 | 21.722 | 2,900 |
| RYN | 20.15▲ | +0.02 (+0.10%) | 20.42 | 20.005 | 2,023,516 |
| RYTM | 81.90▼ | -2.72 (-3.21%) | 85.59 | 81.71 | 913,652 |
| RZG | 56.0671▼ | -1.1329 (-1.98%) | 56.98 | 56.0671 | 3,419 |
| SA | 25.15▼ | -1.16 (-4.41%) | 26.26 | 25.07 | 1,214,564 |
| SAA | 26.74▼ | -0.58 (-2.12%) | 27.5549 | 26.74 | 23,825 |
| SAEF | 27.361▼ | -0.4524 (-1.63%) | 27.734 | 27.33 | 6,900 |
| SAFE | 13.95▼ | -0.05 (-0.36%) | 14.0695 | 13.75 | 214,858 |
| SAFT | 73.30▲ | +0.48 (+0.66%) | 73.30 | 72.35 | 95,882 |
| SAGP | 34.003▼ | -0.3816 (-1.11%) | 34.475 | 34.003 | 2,249 |
| SAIA | 336.78▼ | -7.58 (-2.20%) | 344.83 | 331.19 | 411,561 |
| SAMG | 13.31▲ | +0.08 (+0.60%) | 13.405 | 13.12 | 26,707 |
| SAMM | 29.7682▼ | -0.3618 (-1.20%) | 29.82 | 29.7682 | 2,028 |
| SAN | 10.77▼ | -0.42 (-3.75%) | 11.025 | 10.76 | 8,110,802 |
| SANA | 3.03▼ | -0.07 (-2.26%) | 3.175 | 2.99 | 1,790,223 |
| SANG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.12 | 0 |
| SAP | 167.08▼ | -1.87 (-1.11%) | 170.945 | 166.30 | 3,719,371 |