Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPL | 6.60▲ | +0.76 (+13.01%) | 6.75 | 6.035 | 614,194 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHGG | 0.818▲ | +0.0653 (+8.68%) | 0.83 | 0.7516 | 1,746,114 |
| CHRW | 141.63▼ | -2.20 (-1.53%) | 145.25 | 141.24 | 989,414 |
| CI | 277.51▲ | +3.10 (+1.13%) | 279.39 | 274.25 | 1,074,451 |
| CIA | 3.76▼ | -0.04 (-1.05%) | 3.8699 | 3.75 | 101,077 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| CIFR | 15.76▼ | -1.48 (-8.58%) | 18.20 | 15.5003 | 53,562,776 |
| CIG | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.90 | 2,114,566 |
| CIG.C | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.91 | 1,251 |
| CIGL | 0.429▼ | -0.0017 (-0.39%) | 0.4379 | 0.42 | 71,940 |
| CIM | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.505 | 530,794 |
| CINF | 168.29▲ | +0.10 (+0.06%) | 169.76 | 167.85 | 438,285 |
| CISS | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.7312 | 181,657 |
| CIVB | 27.60▲ | +0.06 (+0.22%) | 27.89 | 27.24 | 291,366 |
| CLDI | 1.34 | +0.00 (+0.00%) | 1.40 | 1.31 | 58,146 |
| CLFD | 27.54 | +0.00 (+0.00%) | 28.50 | 27.24 | 121,102 |
| CLIK | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 2,319 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLNE | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.58 | 1,433,641 |
| CLNN | 4.32▼ | -0.05 (-1.14%) | 4.41 | 4.1326 | 28,880 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CMI | 587.68▼ | -5.56 (-0.94%) | 602.025 | 587.22 | 762,980 |
| CMII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| CMPR | 87.67▼ | -1.19 (-1.34%) | 90.12 | 86.39 | 154,358 |
| CMRC | 2.22▼ | -0.03 (-1.33%) | 2.285 | 2.16 | 608,582 |
| CMS | 68.27▼ | -1.56 (-2.23%) | 70.09 | 68.25 | 2,376,787 |
| CMTG | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 358,054 |
| CNA | 48.98▼ | -0.50 (-1.01%) | 49.9151 | 48.98 | 188,934 |
| CNCK | 2.08▲ | +0.03 (+1.46%) | 2.2899 | 2.0785 | 51,463 |
| CNP | 38.77▼ | -1.43 (-3.56%) | 40.245 | 38.715 | 7,818,127 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| CODX | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.13 | 293,297 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPF | 37.43▼ | -0.07 (-0.19%) | 38.00 | 37.01 | 93,687 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CPRI | 13.65▼ | -0.12 (-0.87%) | 14.005 | 13.64 | 2,613,269 |
| CPS | 28.03▲ | +0.54 (+1.96%) | 28.48 | 27.68 | 144,661 |
| CPT | 107.59▼ | -0.33 (-0.31%) | 108.50 | 107.26 | 832,109 |
| CRIB | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 100 |
| CRIS | 1.58▼ | -0.03 (-1.86%) | 1.6595 | 1.50 | 210,563 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CSAI | 5.29▼ | -0.08 (-1.49%) | 5.46 | 5.1001 | 14,185 |
| CSAN | 2.75▲ | +0.21 (+8.27%) | 2.77 | 2.60 | 2,239,705 |
| CSBR | 4.9601▼ | -0.2199 (-4.25%) | 5.24 | 4.9126 | 8,111 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CSV | 34.45▼ | -0.08 (-0.23%) | 35.13 | 34.23 | 90,368 |
| CTM | 0.6106▼ | -0.007 (-1.13%) | 0.6199 | 0.6001 | 640,791 |
| CTRE | 39.58▼ | -0.18 (-0.45%) | 40.00 | 39.38 | 1,547,499 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| CULP | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.31 | 11,408 |
| CUPR | 2.875▲ | +0.055 (+1.95%) | 2.89 | 2.80 | 4,785 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CVKD | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.541 | 36,195 |
| CVLG | 35.20▲ | +0.47 (+1.35%) | 35.43 | 34.47 | 171,751 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CX | 11.11▲ | +0.51 (+4.81%) | 11.115 | 10.65 | 9,425,834 |
| CXDO | 6.39▲ | +0.10 (+1.59%) | 6.52 | 6.15 | 327,361 |
| CXT | 50.20▲ | +0.74 (+1.50%) | 50.45 | 48.71 | 301,051 |
| CYTK | 76.84▼ | -0.34 (-0.44%) | 77.68 | 76.66 | 1,511,241 |
| CZWI | 21.07▲ | +0.175 (+0.84%) | 21.22 | 20.74 | 80,987 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DAIC | 0.426▲ | +0.002 (+0.47%) | 0.45 | 0.41 | 159,999 |
| DAVE | 354.72▲ | +19.71 (+5.88%) | 355.23 | 330.0282 | 354,950 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DESK | 41.21▼ | -0.25 (-0.60%) | 41.295 | 41.08 | 2,019 |
| DFAR | 26.48▼ | -0.03 (-0.11%) | 26.61 | 26.395 | 3,642,273 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DG | 123.41▲ | +2.83 (+2.35%) | 123.43 | 121.30 | 1,769,974 |
| DGICA | 18.67 | +0.00 (+0.00%) | 18.78 | 18.51 | 265,335 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DJT | 9.10▲ | +0.59 (+6.93%) | 9.195 | 8.65 | 5,587,813 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |