Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 24.7351▲ | +0.0801 (+0.32%) | 24.78 | 24.70 | 304 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BTU | 23.37▼ | -0.06 (-0.26%) | 23.83 | 23.15 | 1,996,373 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BVN | 30.00▲ | +0.45 (+1.52%) | 30.34 | 29.26 | 356,748 |
| BW | 11.70▲ | +0.24 (+2.09%) | 11.755 | 10.975 | 3,865,008 |
| BWA | 64.99▲ | +0.26 (+0.40%) | 65.65 | 64.22 | 1,208,076 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| BWOW | 12.144▲ | +0.169 (+1.41%) | 12.144 | 12.144 | 100 |
| BWX | 21.59▲ | +0.07 (+0.33%) | 21.645 | 21.56 | 220,270 |
| BXMT | 17.05▲ | +0.18 (+1.07%) | 17.17 | 16.88 | 1,017,175 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BZAI | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.19 | 1,890,076 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CAL | 11.81▲ | +0.33 (+2.87%) | 11.93 | 11.655 | 203,768 |
| CAMT | 143.79▼ | -1.57 (-1.08%) | 146.19 | 140.46 | 183,310 |
| CANG | 0.2142▼ | -0.0147 (-6.42%) | 0.223 | 0.2001 | 522,535 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CAPS | 0.2564▼ | -0.0083 (-3.14%) | 0.2689 | 0.25 | 124,311 |
| CAR | 156.19▼ | -3.49 (-2.19%) | 161.1382 | 154.73 | 257,333 |
| CBAT | 0.5072▼ | -0.0068 (-1.32%) | 0.54 | 0.50 | 81,336 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CCAP | 11.09▲ | +0.20 (+1.84%) | 11.2259 | 10.885 | 164,184 |
| CCI | 79.66▲ | +2.98 (+3.89%) | 79.84 | 77.9325 | 4,623,680 |
| CCJ | 95.99▲ | +0.25 (+0.26%) | 97.68 | 95.07 | 2,243,260 |
| CCNR | 37.50▲ | +0.2991 (+0.80%) | 37.50 | 37.295 | 562,034 |
| CCOI | 12.61▼ | -0.03 (-0.24%) | 13.06 | 12.55 | 775,586 |
| CCSO | 27.0131▲ | +0.1271 (+0.47%) | 27.0131 | 26.88 | 638 |
| CD | 3.41▼ | -0.205 (-5.67%) | 3.735 | 3.25 | 213,046 |
| CDLX | 4.32▲ | +0.16 (+3.85%) | 4.34 | 4.16 | 50,463 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CDX | 20.93▼ | -0.105 (-0.50%) | 21.07 | 20.93 | 122,451 |
| CE | 46.92▲ | +0.28 (+0.60%) | 47.42 | 46.48 | 1,084,250 |
| CEF | 41.08 | +0.00 (+0.00%) | 41.13 | 40.59 | 907,203 |
| CELZ | 0.9121▼ | -0.0292 (-3.10%) | 0.9217 | 0.852 | 338,426 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CENX | 44.67▼ | -0.44 (-0.98%) | 45.4375 | 44.06 | 1,512,897 |
| CEPI | 32.7651▼ | -0.1349 (-0.41%) | 33.14 | 32.46 | 27,781 |
| CETX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.54 | 62,302 |
| CGTX | 1.09 | +0.00 (+0.00%) | 1.105 | 1.04 | 1,536,054 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHPT | 5.99▲ | +0.21 (+3.63%) | 6.00 | 5.75 | 408,926 |
| CHR | 1.92▲ | +0.08 (+4.35%) | 2.0699 | 1.895 | 125,681 |
| CHRD | 117.39▼ | -1.09 (-0.92%) | 119.515 | 116.28 | 675,051 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CION | 6.40▲ | +0.15 (+2.40%) | 6.49 | 6.34 | 337,926 |
| CISS | 1.75 | +0.00 (+0.00%) | 1.7998 | 1.70 | 22,781 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CLB | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.90 | 760,042 |
| CLF | 9.40 | +0.00 (+0.00%) | 9.53 | 9.26 | 14,387,131 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLIK | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.426 | 99,057 |
| CLPR | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.84 | 35,861 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLS | 359.85▲ | +5.07 (+1.43%) | 361.6372 | 347.38 | 760,116 |
| CLSK | 12.85▼ | -0.04 (-0.31%) | 13.27 | 12.40 | 13,134,770 |
| CMC | 62.64▲ | +2.52 (+4.19%) | 62.985 | 60.63 | 1,095,530 |
| CMCM | 3.075▲ | +0.025 (+0.82%) | 3.14 | 3.05 | 5,630 |
| CMCT | 3.40▼ | -0.02 (-0.58%) | 3.47 | 3.32 | 32,345 |
| CME | 240.27▲ | +0.56 (+0.23%) | 243.0898 | 236.62 | 1,832,414 |
| CMND | 2.03▼ | -0.04 (-1.93%) | 2.1392 | 2.03 | 95,043 |
| CMRE | 14.94▲ | +0.32 (+2.19%) | 14.99 | 14.655 | 392,669 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CMTL | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.84 | 323,987 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNR | 81.87▲ | +0.88 (+1.09%) | 82.0201 | 80.655 | 303,538 |
| CNTX | 0.6529▲ | +0.0584 (+9.82%) | 0.6708 | 0.5928 | 3,878,516 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| CNXU | 10.20▲ | +0.29 (+2.93%) | 10.74 | 9.70 | 43,558 |
| COAL | 22.63▲ | +0.01 (+0.04%) | 22.815 | 22.39 | 16,723 |
| COCO | 71.40▲ | +0.15 (+0.21%) | 72.13 | 70.38 | 928,832 |
| CODX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.55 | 74,191 |
| COLM | 62.97▼ | -0.64 (-1.01%) | 64.71 | 62.90 | 429,055 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| COPX | 76.54▲ | +1.14 (+1.51%) | 76.81 | 75.26 | 1,242,325 |
| COPZ | 13.433▲ | +0.233 (+1.77%) | 13.62 | 13.26 | 27,701 |
| CORZ | 23.49▼ | -0.25 (-1.05%) | 24.19 | 22.915 | 6,587,274 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPII | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.965 | 289 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRI | 18.04▼ | -0.04 (-0.22%) | 18.41 | 18.00 | 1,805,150 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CPSH | 4.78▼ | -0.13 (-2.65%) | 4.85 | 4.67 | 246,060 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CRC | 52.47▼ | -0.16 (-0.30%) | 53.04 | 51.68 | 543,704 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |