Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 114,800 |
| CNF | 0.3026▼ | -0.0974 (-24.35%) | 0.4001 | 0.29 | 455,769 |
| CNH | 11.22▲ | +0.02 (+0.18%) | 11.25 | 11.06 | 11,258,400 |
| CNSP | 6.12▼ | -0.13 (-2.08%) | 6.37 | 6.07 | 15,300 |
| COCP | 1.4604▼ | -0.0396 (-2.64%) | 1.50 | 1.3701 | 26,343 |
| COHR | 88.47▲ | +0.67 (+0.76%) | 89.97 | 87.15 | 3,329,100 |
| COIG | 30.753▼ | -0.314 (-1.01%) | 31.915 | 30.72 | 29,400 |
| COIN | 302.31▼ | -1.25 (-0.41%) | 308.371 | 301.15 | 5,220,799 |
| CONL | 30.95▼ | -0.34 (-1.09%) | 32.22 | 30.78 | 2,482,531 |
| CONY | 6.85 | +0.00 (+0.00%) | 6.969 | 6.82 | 11,016,505 |
| COOK | 1.25 | +0.00 (+0.00%) | 1.28 | 1.24 | 422,194 |
| COSM | 0.7836▼ | -0.0056 (-0.71%) | 0.7976 | 0.76 | 141,398 |
| COTY | 4.33▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 8,134,700 |
| COUR | 11.16▲ | +0.11 (+1.00%) | 11.25 | 10.9501 | 1,763,396 |
| CPHC | 16.55▲ | +0.04 (+0.24%) | 16.8528 | 16.50 | 3,779 |
| CRCL | 118.46▼ | -1.68 (-1.40%) | 122.2709 | 116.60 | 9,323,691 |
| CRDF | 1.96▲ | +0.01 (+0.51%) | 2.01 | 1.90 | 1,140,813 |
| CRDL | 1.09▼ | -0.01 (-0.91%) | 1.19 | 1.07 | 1,674,324 |
| CRESY | 9.59▼ | -0.27 (-2.74%) | 10.09 | 9.54 | 217,504 |
| CREV | 4.08▲ | +0.08 (+2.00%) | 4.24 | 3.72 | 18,104 |
| CRPT | 20.42▼ | -0.28 (-1.35%) | 20.9625 | 20.3681 | 27,959 |
| CRS | 235.72▼ | -4.10 (-1.71%) | 241.19 | 231.31 | 894,700 |
| CRSP | 52.98▲ | +0.32 (+0.61%) | 55.1476 | 52.3101 | 1,640,163 |
| CRWV | 89.88▼ | -3.46 (-3.71%) | 93.79 | 88.76 | 18,857,200 |
| CSCI | 2.72▼ | -0.36 (-11.69%) | 2.98 | 2.50 | 58,500 |
| CSGP | 87.86▼ | -0.26 (-0.30%) | 88.82 | 87.35 | 2,066,188 |
| CSHI | 49.77▲ | +0.07 (+0.14%) | 49.77 | 49.7001 | 146,012 |
| CSTE | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.36 | 75,377 |
| CSV | 42.42▼ | -0.16 (-0.38%) | 42.84 | 42.19 | 75,200 |
| CTAS | 205.61▲ | +0.10 (+0.05%) | 205.71 | 203.5001 | 2,298,853 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.905 | 10.85 | 1,877,593 |
| CTSO | 0.98▲ | +0.0298 (+3.14%) | 0.9892 | 0.935 | 72,770 |
| CUPR | 0.8538▼ | -0.0344 (-3.87%) | 0.91 | 0.825 | 265,709 |
| CV | 3.60▼ | -0.05 (-1.37%) | 3.69 | 3.60 | 16,566 |
| CVGI | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.63 | 122,895 |
| CVR | 9.70▼ | -0.05 (-0.51%) | 9.8892 | 9.38 | 4,707 |
| CVU | 2.44▼ | -0.05 (-2.01%) | 2.55 | 2.37 | 74,100 |
| CVV | 2.87▲ | +0.06 (+2.14%) | 2.94 | 2.80 | 36,453 |
| CWEN | 28.66 | +0.00 (+0.00%) | 28.91 | 28.575 | 671,046 |
| CWEN.A | 27.10▼ | -0.05 (-0.18%) | 27.365 | 27.03 | 201,680 |
| CXAI | 0.681▼ | -0.0378 (-5.26%) | 0.727 | 0.678 | 866,200 |
| CYCC | 7.685▼ | -0.005 (-0.07%) | 7.79 | 7.60 | 62,478 |
| CYCU | 0.2081▼ | -0.0336 (-13.90%) | 0.231 | 0.2071 | 16,216,544 |
| CYN | 5.19▼ | -0.02 (-0.38%) | 5.37 | 5.10 | 168,716 |
| DAAQ | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 2,090 |
| DAIC | 4.16▲ | +0.09 (+2.21%) | 4.37 | 4.04 | 31,525 |
| DARE | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.02 | 72,974 |
| DASH | 248.83▲ | +4.73 (+1.94%) | 254.0999 | 243.065 | 3,541,547 |
| DE | 469.52▼ | -7.26 (-1.52%) | 477.8439 | 466.76 | 1,515,353 |
| DEFT | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.045 | 2,214,430 |
| DFSC | 2.96▼ | -0.255 (-7.93%) | 3.21 | 2.82 | 62,694 |
| DGXX | 2.25▼ | -0.12 (-5.06%) | 2.43 | 2.19 | 821,500 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 1,270,737 |
| DLTR | 102.03▼ | -9.32 (-8.37%) | 104.28 | 98.00 | 15,754,418 |
| DMB | 10.03▲ | +0.03 (+0.30%) | 10.07 | 9.99 | 160,500 |
| DMRC | 7.89▼ | -0.05 (-0.63%) | 8.125 | 7.77 | 278,598 |
| DMYY | 12.29▼ | -0.01 (-0.08%) | 12.4381 | 12.00 | 70,771 |
| DOG | 25.06▲ | +0.03 (+0.12%) | 25.2064 | 25.03 | 1,206,338 |
| DSGX | 99.51▲ | +1.11 (+1.13%) | 99.58 | 98.02 | 652,129 |
| DSP | 10.04▼ | -0.13 (-1.28%) | 10.35 | 9.90 | 173,076 |
| DSY | 1.009▼ | -0.042 (-4.00%) | 1.058 | 1.009 | 3,000 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.79 | 50.76 | 227,769 |
| DUST | 15.38▼ | -0.19 (-1.22%) | 15.585 | 15.055 | 4,248,161 |
| DVLT | 0.28▼ | -0.05 (-15.15%) | 0.33 | 0.28 | 3,421,800 |
| DWSH | 6.755▲ | +0.04 (+0.60%) | 6.79 | 6.731 | 13,683 |
| DXD | 23.22▲ | +0.05 (+0.22%) | 23.5043 | 23.18 | 1,395,358 |
| DXYZ | 26.94▼ | -0.14 (-0.52%) | 27.5499 | 26.7233 | 244,380 |
| DY | 248.99▲ | +3.68 (+1.50%) | 250.61 | 246.14 | 368,800 |
| ECDA | 0.12▼ | -0.012 (-9.09%) | 0.1359 | 0.1142 | 2,270,071 |
| ED | 97.85▲ | +0.65 (+0.67%) | 97.89 | 96.61 | 4,306,674 |
| EDBL | 1.78▼ | -0.02 (-1.11%) | 2.62 | 1.771 | 4,322,200 |
| EDHL | 0.3934▼ | -0.0261 (-6.22%) | 0.4061 | 0.3903 | 205,639 |
| EDN | 20.67▼ | -0.26 (-1.24%) | 22.27 | 20.20 | 177,700 |
| EDV | 64.98▲ | +1.14 (+1.79%) | 65.23 | 64.15 | 1,758,634 |
| EFT | 12.07▼ | -0.04 (-0.33%) | 12.14 | 12.04 | 77,400 |
| EGGY | 37.4395▲ | +0.2566 (+0.69%) | 37.92 | 37.185 | 4,431 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EHLD | 7.20▲ | +0.15 (+2.13%) | 7.20 | 7.05 | 3,100 |
| EJH | 1.06▲ | +0.0201 (+1.93%) | 1.078 | 1.0362 | 84,642 |
| ELBM | 0.878▼ | -0.032 (-3.52%) | 0.93 | 0.865 | 98,400 |
| ELDN | 2.59▲ | +0.04 (+1.57%) | 2.65 | 2.54 | 853,700 |
| ELPW | 0.3004▼ | -0.0084 (-2.72%) | 0.3083 | 0.293 | 670,455 |
| ELWS | 2.32▲ | +0.05 (+2.20%) | 2.50 | 2.27 | 18,726 |
| ENLV | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 216,200 |
| ENVX | 9.09▼ | -0.29 (-3.09%) | 9.4795 | 9.09 | 3,951,814 |
| EPSN | 5.77▼ | -0.17 (-2.86%) | 5.9884 | 5.72 | 99,492 |
| EPWK | 0.329▲ | +0.01 (+3.13%) | 0.3358 | 0.301 | 406,574 |
| ERNA | 1.365▲ | +0.025 (+1.87%) | 1.432 | 1.3251 | 40,943 |
| ETHD | 3.36▼ | -0.34 (-9.19%) | 3.54 | 3.33 | 24,749,500 |
| ETN | 342.99▼ | -0.76 (-0.22%) | 346.065 | 339.66 | 1,521,312 |
| ETOR | 46.90▲ | +0.17 (+0.36%) | 47.70 | 45.9802 | 1,280,833 |
| EU | 2.36▼ | -0.02 (-0.84%) | 2.43 | 2.34 | 3,153,474 |
| EUDA | 1.65▼ | -0.21 (-11.29%) | 1.95 | 1.65 | 93,690 |
| EVER | 23.04▼ | -0.22 (-0.95%) | 23.88 | 23.02 | 613,372 |
| EVEX | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.8802 | 1,044,742 |
| EVO | 3.44▲ | +0.04 (+1.18%) | 3.48 | 3.398 | 88,300 |
| EVTL | 4.66▼ | -0.19 (-3.92%) | 4.9787 | 4.60 | 868,826 |
| EXOD | 24.33▼ | -0.46 (-1.86%) | 25.65 | 24.33 | 65,571 |
| FAAS | 0.2411▲ | +0.0041 (+1.73%) | 0.26 | 0.2404 | 3,195,162 |
| FAT | 1.855▼ | -0.035 (-1.85%) | 1.91 | 1.85 | 19,194 |