Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CALC | 0.651▲ | +0.028 (+4.49%) | 0.6999 | 0.6098 | 478,933 |
| CALI | 50.425▲ | +0.015 (+0.03%) | 50.44 | 50.35 | 45,788 |
| CALM | 77.72▲ | +0.65 (+0.84%) | 78.3499 | 75.80 | 865,782 |
| CALX | 49.44▼ | -0.40 (-0.80%) | 50.29 | 48.69 | 568,338 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CANF | 2.93▼ | -0.15 (-4.87%) | 3.16 | 2.93 | 57,628 |
| CANG | 0.433▲ | +0.0039 (+0.91%) | 0.433 | 0.397 | 567,559 |
| CAPS | 0.542▲ | +0.0009 (+0.17%) | 0.55 | 0.52 | 85,707 |
| CARL | 9.72▼ | -0.275 (-2.75%) | 9.82 | 9.51 | 40,985 |
| CARY | 20.83▲ | +0.005 (+0.02%) | 20.865 | 20.81 | 198,595 |
| CATX | 4.49▲ | +0.12 (+2.75%) | 4.53 | 4.33 | 571,136 |
| CBAT | 0.8202▲ | +0.0077 (+0.95%) | 0.83 | 0.8101 | 71,159 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCAP | 12.33▼ | -0.20 (-1.60%) | 12.53 | 12.3001 | 184,632 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CCHH | 0.628▲ | +0.0356 (+6.01%) | 0.628 | 0.5604 | 135,665 |
| CCOM | 24.89▲ | +0.0749 (+0.30%) | 24.89 | 24.89 | 100 |
| CCSI | 24.93▲ | +0.03 (+0.12%) | 25.10 | 24.11 | 95,373 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDTG | 0.339▲ | +0.0131 (+4.02%) | 0.34 | 0.3139 | 34,240 |
| CEG | 280.25▼ | -4.02 (-1.41%) | 293.595 | 280.03 | 2,880,055 |
| CELH | 36.38▲ | +0.36 (+1.00%) | 36.90 | 35.02 | 4,311,136 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CEPS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 238 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CGSM | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.31 | 250,253 |
| CGTX | 0.8602▼ | -0.02 (-2.27%) | 0.9298 | 0.8532 | 689,484 |
| CHAI | 1.07▼ | -0.01 (-0.93%) | 1.0999 | 1.07 | 25,290 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CINT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 43,084 |
| CISS | 0.7956▲ | +0.0051 (+0.65%) | 0.8294 | 0.7682 | 98,040 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLNK | 16.4023▲ | +0.0482 (+0.29%) | 16.42 | 15.905 | 23,961 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLPT | 8.96▼ | -0.21 (-2.29%) | 9.14 | 8.84 | 523,511 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMCSA | 28.31▲ | +0.35 (+1.25%) | 28.32 | 27.63 | 23,100,367 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CMPS | 5.58▼ | -0.14 (-2.45%) | 5.7077 | 5.57 | 1,208,298 |
| CMTV | 35.15▼ | -0.75 (-2.09%) | 35.90 | 35.125 | 8,722 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNSP | 2.13▼ | -0.05 (-2.29%) | 2.25 | 2.105 | 29,224 |
| CNTN | 3.40▲ | +0.12 (+3.66%) | 3.48 | 3.12 | 1,304,935 |
| CNTX | 2.59▼ | -0.05 (-1.89%) | 2.83 | 2.58 | 593,269 |
| CNVS | 2.42▼ | -0.04 (-1.63%) | 2.4887 | 2.38 | 84,426 |
| CNX | 38.82▲ | +0.24 (+0.62%) | 39.15 | 38.325 | 1,449,582 |
| CNXC | 28.50▲ | +0.77 (+2.78%) | 28.55 | 27.385 | 1,158,479 |
| COCO | 48.83▼ | -0.33 (-0.67%) | 49.695 | 47.73 | 1,080,865 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COIA | 5.04▼ | -0.39 (-7.18%) | 5.54 | 4.90 | 98,067 |
| COIG | 6.4365▼ | -0.4935 (-7.12%) | 7.02 | 6.23 | 92,323 |
| COIN | 169.02▼ | -6.07 (-3.47%) | 177.13 | 166.4029 | 10,676,817 |
| COMP | 7.23▼ | -0.21 (-2.82%) | 7.51 | 7.02 | 14,141,132 |
| CONL | 6.53▼ | -0.48 (-6.85%) | 7.17 | 6.32 | 19,934,016 |
| CONX | 7.8773▼ | -0.5913 (-6.98%) | 8.635 | 7.70 | 96,275 |
| CONY | 25.12▼ | -1.01 (-3.87%) | 25.90 | 24.77 | 282,496 |
| COOT | 0.5936▲ | +0.0025 (+0.42%) | 0.605 | 0.57 | 36,890 |
| COR | 322.46▼ | -2.47 (-0.76%) | 325.835 | 319.72 | 1,192,965 |
| COSM | 0.29▼ | -0.01 (-3.33%) | 0.2998 | 0.2848 | 328,511 |
| COYY | 4.17▼ | -0.0423 (-1.00%) | 4.225 | 4.1197 | 183,374 |
| CPRT | 32.99▼ | -0.18 (-0.54%) | 33.145 | 32.46 | 5,014,193 |
| CRCA | 32.16▼ | -8.05 (-20.02%) | 39.50 | 31.75 | 2,189,477 |
| CRCG | 2.13▼ | -0.50 (-19.01%) | 2.6111 | 2.10 | 32,114,681 |
| CRCL | 85.10▼ | -9.34 (-9.89%) | 93.90 | 84.6001 | 14,497,875 |
| CRCO | 20.00▼ | -2.00 (-9.09%) | 21.4625 | 19.82 | 83,941 |
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRE | 2.23▲ | +0.06 (+2.76%) | 2.235 | 2.13 | 6,629 |
| CREG | 0.3406▲ | +0.0006 (+0.18%) | 0.3549 | 0.3305 | 395,147 |
| CREX | 3.47 | +0.00 (+0.00%) | 3.58 | 3.47 | 10,998 |
| CRIS | 0.51▼ | -0.0359 (-6.58%) | 0.57 | 0.506 | 751,160 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CRMG | 5.28▼ | -0.33 (-5.88%) | 5.475 | 5.045 | 1,300,541 |
| CRMT | 12.29▼ | -0.64 (-4.95%) | 12.92 | 11.97 | 167,009 |
| CRVO | 4.03▼ | -0.01 (-0.25%) | 4.11 | 3.91 | 27,249 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CSIQ | 12.31▼ | -0.22 (-1.76%) | 12.90 | 12.26 | 1,686,415 |
| CTAS | 174.15▼ | -0.44 (-0.25%) | 174.32 | 172.151 | 1,795,485 |
| CTM | 0.6679▼ | -0.0011 (-0.16%) | 0.686 | 0.6509 | 567,104 |
| CTMX | 4.24▼ | -0.01 (-0.24%) | 4.305 | 4.16 | 3,955,826 |
| CTNT | 1.33▲ | +0.01 (+0.76%) | 1.375 | 1.33 | 11,202 |
| CTOR | 0.66▲ | +0.0178 (+2.77%) | 0.67 | 0.6161 | 95,976 |
| CTRM | 1.74▼ | -0.01 (-0.57%) | 1.793 | 1.7219 | 17,576 |
| CTSO | 0.6049▼ | -0.0152 (-2.45%) | 0.62 | 0.5955 | 31,988 |
| CTWO | 16.15▲ | +0.05 (+0.31%) | 16.15 | 16.15 | 100 |
| CULP | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.77 | 46,023 |
| CVEO | 27.46▼ | -0.09 (-0.33%) | 27.815 | 26.905 | 108,194 |
| CVKD | 4.97▲ | +0.12 (+2.47%) | 5.07 | 4.6638 | 15,379 |
| CVR | 10.26▲ | +0.20 (+1.99%) | 10.70 | 10.25 | 8,310 |