Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 36.60▼ | -0.06 (-0.16%) | 36.76 | 36.25 | 400,439 |
| CGON | 40.14▲ | +0.09 (+0.22%) | 40.56 | 39.71 | 334,499 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHAC | 10.99▼ | -0.03 (-0.27%) | 11.078 | 10.92 | 298,300 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CHT | 41.32▲ | +0.06 (+0.15%) | 41.47 | 41.15 | 55,100 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 1,461,600 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CISO | 0.457▲ | +0.017 (+3.86%) | 0.4632 | 0.4276 | 150,206 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLIR | 0.6265▲ | +0.024 (+3.98%) | 0.6265 | 0.59 | 21,393 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLPR | 3.37▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 50,200 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMMB | 1.88▼ | -0.02 (-1.05%) | 2.0155 | 1.79 | 84,650 |
| CMRC | 4.30▲ | +0.08 (+1.90%) | 4.31 | 4.18 | 317,594 |
| CMS | 70.11▲ | +0.09 (+0.13%) | 70.22 | 69.79 | 719,452 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNMD | 40.17▲ | +0.53 (+1.34%) | 40.36 | 39.73 | 149,900 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNQ | 32.97▲ | +0.14 (+0.43%) | 33.22 | 32.77 | 2,556,628 |
| CNTA | 25.68▲ | +0.42 (+1.66%) | 26.01 | 25.14 | 442,754 |
| CNVS | 2.15▲ | +0.05 (+2.38%) | 2.24 | 2.09 | 76,800 |
| CODI | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.84 | 690,900 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COR | 339.98▼ | -0.61 (-0.18%) | 343.67 | 339.86 | 381,900 |
| COST | 871.86▲ | +17.07 (+2.00%) | 876.00 | 858.35 | 1,822,200 |
| COTG | 11.861▲ | +0.471 (+4.14%) | 11.97 | 11.50 | 145,300 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPB | 28.02▲ | +0.34 (+1.23%) | 28.06 | 27.70 | 2,658,900 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CPNG | 22.80▲ | +0.37 (+1.65%) | 22.83 | 22.27 | 4,568,386 |
| CRAK | 37.6475▲ | +0.1004 (+0.27%) | 37.87 | 37.45 | 6,418 |
| CRBP | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.15 | 84,565 |
| CRBU | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.6401 | 332,998 |
| CRDO | 150.19▲ | +2.38 (+1.61%) | 151.90 | 146.9091 | 1,956,415 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |
| CRK | 23.11▲ | +0.05 (+0.22%) | 23.22 | 22.7273 | 1,182,781 |
| CRT | 7.88▼ | -0.01 (-0.13%) | 8.00 | 7.78 | 14,900 |
| CRVL | 68.88▲ | +0.84 (+1.23%) | 69.39 | 68.00 | 78,933 |
| CRVO | 8.48▲ | +0.06 (+0.71%) | 8.55 | 8.21 | 20,894 |
| CRVS | 7.48▲ | +0.11 (+1.49%) | 7.625 | 7.365 | 448,635 |
| CRWL | 32.293▼ | -0.117 (-0.36%) | 32.66 | 31.325 | 26,100 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CSGS | 76.95▼ | -0.02 (-0.03%) | 77.11 | 76.91 | 140,148 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSRE | 25.58▲ | +0.19 (+0.75%) | 25.59 | 25.42 | 32,108 |
| CTRE | 36.95▲ | +0.23 (+0.63%) | 36.985 | 36.72 | 822,218 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CULP | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 15,300 |
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURR | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.95 | 54,579 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CVAC | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.24 | 474,442 |
| CVGI | 1.48 | +0.00 (+0.00%) | 1.5049 | 1.45 | 28,947 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| CVRX | 7.68▲ | +0.07 (+0.92%) | 7.92 | 7.49 | 156,729 |
| CVV | 3.00▲ | +0.02 (+0.67%) | 3.127 | 2.99 | 10,739 |
| CWD | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.415 | 60,985 |
| CWEB | 42.29▼ | -0.19 (-0.45%) | 42.695 | 42.29 | 64,936 |
| CWEN | 33.38▼ | -0.02 (-0.06%) | 33.60 | 32.93 | 354,880 |
| CWH | 10.23▲ | +0.16 (+1.59%) | 10.235 | 9.98 | 845,100 |
| CWT | 43.29▲ | +0.24 (+0.56%) | 43.45 | 43.105 | 166,456 |
| CXT | 48.46▲ | +0.47 (+0.98%) | 48.51 | 47.78 | 266,800 |
| CYBR | 451.86▼ | -2.19 (-0.48%) | 453.13 | 446.78 | 167,601 |
| CYCU | 2.88▼ | -0.18 (-5.88%) | 3.0799 | 2.70 | 175,938 |
| CYH | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.1511 | 463,313 |
| DAC | 94.67▼ | -0.18 (-0.19%) | 95.14 | 94.12 | 24,200 |
| DAO | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.05 | 65,084 |
| DBE | 17.73▼ | -0.086 (-0.48%) | 17.81 | 17.72 | 9,572 |
| DBO | 12.37▼ | -0.03 (-0.24%) | 12.47 | 12.355 | 237,321 |
| DBX | 28.10▼ | -0.05 (-0.18%) | 28.20 | 27.93 | 2,564,759 |
| DCGO | 0.9157▲ | +0.0356 (+4.04%) | 0.9323 | 0.8752 | 422,830 |
| DDC | 2.20▲ | +0.15 (+7.32%) | 2.2155 | 2.025 | 23,961 |
| DDD | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.73 | 1,449,000 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DDOG | 138.04▼ | -3.19 (-2.26%) | 139.65 | 135.11 | 2,005,435 |
| DEC | 14.43▼ | -0.03 (-0.21%) | 14.54 | 14.3508 | 135,998 |
| DEFT | 0.91▼ | -0.02 (-2.15%) | 0.945 | 0.881 | 4,474,900 |
| DEI | 11.19▲ | +0.15 (+1.36%) | 11.20 | 11.025 | 517,747 |
| DFDV | 5.52▲ | +0.09 (+1.66%) | 5.83 | 5.28 | 1,593,200 |
| DFGP | 54.175▲ | +0.175 (+0.32%) | 54.176 | 54.045 | 145,000 |
| DFGX | 52.726▲ | +0.101 (+0.19%) | 52.73 | 52.645 | 42,000 |
| DFIN | 46.31▼ | -0.06 (-0.13%) | 46.57 | 45.99 | 41,032 |