Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVS | 0.275▼ | -0.0067 (-2.38%) | 0.2893 | 0.2723 | 376,834 |
| VLRS | 6.75▼ | -0.04 (-0.59%) | 6.88 | 6.69 | 320,272 |
| VLT | 9.8002▼ | -0.0298 (-0.30%) | 9.845 | 9.80 | 19,545 |
| VLY | 13.76▼ | -0.16 (-1.15%) | 13.975 | 13.70 | 4,631,874 |
| VMC | 249.89▼ | -8.41 (-3.26%) | 254.545 | 249.52 | 1,028,446 |
| VMO | 9.41▼ | -0.11 (-1.16%) | 9.5032 | 9.41 | 184,749 |
| VNET | 6.52▼ | -0.23 (-3.41%) | 6.71 | 6.33 | 4,860,626 |
| VNIE | 24.85▼ | -0.28 (-1.11%) | 24.85 | 24.85 | 100 |
| VNO | 34.68▼ | -0.58 (-1.64%) | 35.53 | 34.59 | 1,220,076 |
| VNQI | 44.57▼ | -0.38 (-0.85%) | 44.83 | 44.51 | 342,395 |
| VNRX | 0.342▲ | +0.0097 (+2.92%) | 0.3609 | 0.3229 | 1,998,790 |
| VNSE | 41.2105▼ | -0.2011 (-0.49%) | 41.2105 | 41.2105 | 15 |
| VNTG | 0.583▼ | -0.026 (-4.27%) | 0.608 | 0.58 | 2,800 |
| VOLT | 36.29▼ | -0.54 (-1.47%) | 36.95 | 36.275 | 108,135 |
| VOYG | 33.75▼ | -1.66 (-4.69%) | 36.00 | 33.63 | 864,716 |
| VPG | 63.26▼ | -1.42 (-2.20%) | 66.00 | 62.81 | 262,132 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.0962 | 25.07 | 772,409 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VSH | 31.69▲ | +0.22 (+0.70%) | 32.34 | 31.41 | 2,949,702 |
| VSHY | 21.6594▼ | -0.0256 (-0.12%) | 21.6594 | 21.62 | 1,039 |
| VSME | 0.948▼ | -0.0077 (-0.81%) | 0.956 | 0.94 | 11,394 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTEX | 3.52▼ | -0.02 (-0.56%) | 3.57 | 3.50 | 1,169,895 |
| VTGN | 0.2355▼ | -0.0079 (-3.25%) | 0.2464 | 0.23 | 801,052 |
| VTIX | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.125 | 468,415 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VTOL | 43.22▼ | -0.40 (-0.92%) | 44.16 | 43.03 | 225,200 |
| VTSI | 2.92▼ | -0.04 (-1.35%) | 3.025 | 2.91 | 21,431 |
| VTWO | 117.51▼ | -1.63 (-1.37%) | 118.91 | 117.385 | 1,090,221 |
| VUZI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.425 | 459,362 |
| VVOS | 0.17▼ | -0.01 (-5.56%) | 0.19 | 0.165 | 46,047,400 |
| VVV | 30.32▼ | -0.27 (-0.88%) | 30.515 | 29.86 | 1,839,430 |
| VVX | 71.91▼ | -2.59 (-3.48%) | 75.97 | 71.85 | 596,796 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| WAFD | 33.85▼ | -0.43 (-1.25%) | 34.58 | 33.66 | 1,321,374 |
| WAFU | 1.36▲ | +0.01 (+0.74%) | 1.3601 | 1.3338 | 13,557 |
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WARP | 20.23▼ | -0.69 (-3.30%) | 20.91 | 20.18 | 78,400 |
| WATT | 11.37▲ | +0.42 (+3.84%) | 11.62 | 10.90 | 170,000 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WCAP | 9.24▼ | -0.048 (-0.52%) | 9.24 | 9.24 | 14 |
| WDEF | 28.79▼ | -0.60 (-2.04%) | 28.99 | 28.62 | 14,610 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEC | 106.15▼ | -0.91 (-0.85%) | 107.43 | 105.515 | 2,450,179 |
| WELD | 54.09▼ | -0.757 (-1.38%) | 54.56 | 54.05 | 27,600 |
| WEST | 7.70▼ | -0.15 (-1.91%) | 7.99 | 7.59 | 269,863 |
| WFG | 68.49▲ | +0.17 (+0.25%) | 68.89 | 67.85 | 144,895 |
| WGO | 28.77▼ | -0.96 (-3.23%) | 29.40 | 28.73 | 567,167 |
| WHLR | 0.382▼ | -0.005 (-1.29%) | 0.388 | 0.327 | 805,600 |
| WHR | 36.83▼ | -0.78 (-2.07%) | 37.6792 | 35.83 | 2,815,093 |
| WINA | 311.56▼ | -0.70 (-0.22%) | 313.79 | 305.99 | 69,565 |
| WING | 110.58▲ | +1.13 (+1.03%) | 112.7899 | 105.88 | 1,360,458 |
| WISE | 34.882▼ | -0.654 (-1.84%) | 35.25 | 34.19 | 7,800 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WKC | 35.58▲ | +0.20 (+0.57%) | 36.07 | 35.08 | 768,943 |
| WKSP | 0.50▼ | -0.015 (-2.91%) | 0.511 | 0.50 | 236,700 |
| WLDS | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.50 | 223,600 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMS | 131.78▼ | -1.89 (-1.41%) | 135.705 | 130.41 | 849,038 |
| WMT | 105.83▼ | -0.22 (-0.21%) | 106.15 | 105.16 | 15,450,700 |
| WNTR | 18.44▲ | +0.36 (+1.99%) | 18.45 | 17.61 | 86,955 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WSFS | 79.14▼ | -0.12 (-0.15%) | 79.38 | 78.485 | 376,815 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WTFC | 150.55▼ | -1.83 (-1.20%) | 152.26 | 150.08 | 402,469 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |
| WWD | 337.66▼ | -1.61 (-0.47%) | 339.05 | 331.77 | 368,651 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| WYFI | 19.31▼ | -1.26 (-6.13%) | 20.7563 | 19.11 | 1,293,323 |
| WYNN | 90.23▼ | -1.99 (-2.16%) | 91.91 | 89.715 | 2,100,985 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XCH | 3.12▲ | +0.10 (+3.31%) | 3.19 | 3.0066 | 19,658 |
| XDEF | 21.68▼ | -0.4388 (-1.98%) | 21.75 | 21.68 | 1,100 |
| XEL | 76.19▼ | -0.69 (-0.90%) | 77.06 | 75.42 | 5,163,962 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XLI | 171.79▼ | -2.63 (-1.51%) | 174.16 | 171.71 | 6,411,496 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLO | 8.97▲ | +0.06 (+0.67%) | 9.00 | 8.8001 | 8,982 |
| XLUI | 23.1365▼ | -0.1935 (-0.83%) | 23.43 | 23.01 | 386,087 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XMMO | 153.76▼ | -1.85 (-1.19%) | 156.0399 | 153.67 | 259,019 |
| XNET | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.84 | 168,671 |
| XOMO | 11.04▲ | +0.17 (+1.56%) | 11.08 | 10.96 | 23,139 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPER | 5.83▲ | +0.04 (+0.69%) | 5.875 | 5.725 | 341,830 |