Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOYO | 5.15▼ | -0.07 (-1.34%) | 5.3196 | 5.11 | 430,251 |
| TPFG | 25.25▲ | +0.0426 (+0.17%) | 25.335 | 25.23 | 2,488 |
| TPFI | 24.745▼ | -0.07 (-0.28%) | 24.76 | 24.745 | 1,373 |
| TPLS | 24.945▼ | -0.065 (-0.26%) | 24.945 | 24.935 | 770 |
| TPRY | 18.8447▲ | +0.0774 (+0.41%) | 19.0499 | 18.83 | 11,542 |
| TPST | 0.9524▼ | -0.0136 (-1.41%) | 0.98 | 0.9432 | 94,073 |
| TQQY | 12.4764▼ | -0.0332 (-0.27%) | 12.59 | 12.4764 | 6,392 |
| TRAK | 8.70▼ | -0.11 (-1.25%) | 8.845 | 8.64 | 33,298 |
| TRAW | 0.6107▼ | -0.0603 (-8.99%) | 0.6707 | 0.60 | 184,270 |
| TRBF | 49.02▼ | -0.12 (-0.24%) | 49.07 | 49.01 | 2,158 |
| TRFK | 90.81▲ | +0.55 (+0.61%) | 93.43 | 90.525 | 226,307 |
| TRIB | 0.335▼ | -0.0005 (-0.15%) | 0.35 | 0.31 | 331,452 |
| TRON | 1.46▲ | +0.04 (+2.82%) | 1.50 | 1.4188 | 549,149 |
| TROO | 2.08▼ | -0.20 (-8.77%) | 2.30 | 2.06 | 262,372 |
| TROX | 5.95▲ | +0.11 (+1.88%) | 6.055 | 5.785 | 1,838,526 |
| TRS | 39.93▼ | -0.75 (-1.84%) | 41.13 | 39.83 | 258,634 |
| TRT | 9.50▼ | -0.65 (-6.40%) | 10.5925 | 9.40 | 444,540 |
| TRUG | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.14 | 378,975 |
| TRX | 0.7694▲ | +0.0445 (+6.14%) | 0.77 | 0.74 | 1,228,058 |
| TSAT | 37.01▲ | +0.63 (+1.73%) | 38.59 | 36.06 | 208,291 |
| TSI | 4.44▲ | +0.02 (+0.45%) | 4.44 | 4.42 | 79,068 |
| TSLY | 25.07▼ | -0.66 (-2.57%) | 25.98 | 25.07 | 395,505 |
| TSM | 402.30▲ | +3.93 (+0.99%) | 409.88 | 400.08 | 10,757,296 |
| TSME | 47.89▼ | -0.67 (-1.38%) | 48.78 | 47.89 | 140,982 |
| TSMG | 35.53▲ | +0.8716 (+2.51%) | 36.73 | 35.18 | 83,488 |
| TSMU | 64.0296▲ | +1.5032 (+2.40%) | 66.28 | 63.44 | 90,054 |
| TSMX | 73.36▲ | +1.63 (+2.27%) | 76.00 | 72.52 | 492,770 |
| TSMY | 15.22▲ | +0.17 (+1.13%) | 15.4299 | 15.10 | 156,501 |
| TSNF | 28.9999▲ | +0.0519 (+0.18%) | 29.115 | 28.9999 | 1,211 |
| TSSI | 9.08▼ | -0.68 (-6.97%) | 9.8977 | 8.87 | 1,356,171 |
| TSYY | 21.30▼ | -0.5172 (-2.37%) | 21.95 | 21.30 | 31,440 |
| TTEQ | 40.0281▲ | +0.2181 (+0.55%) | 40.65 | 40.02 | 211,485 |
| TTI | 8.87▼ | -0.39 (-4.21%) | 9.40 | 8.825 | 1,219,861 |
| TTMI | 133.17▲ | +1.17 (+0.89%) | 140.34 | 132.87 | 2,316,057 |
| TU | 10.28▼ | -0.12 (-1.15%) | 10.40 | 10.27 | 5,002,347 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.86 | 2.56 | 273,965 |
| TVGN | 3.89▼ | -0.32 (-7.60%) | 4.26 | 3.6364 | 15,127 |
| TWAV | 1.18▲ | +0.01 (+0.85%) | 1.2406 | 1.16 | 42,288 |
| TWN | 83.59▼ | -2.58 (-2.99%) | 87.045 | 82.33 | 62,241 |
| TWO | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.09 | 1,021,160 |
| TXXD | 3.15▼ | -0.0596 (-1.86%) | 3.59 | 3.14 | 31,504 |
| TXXI | 50.3484▼ | -0.0566 (-0.11%) | 50.385 | 50.34 | 4,824 |
| TYD | 23.08▼ | -0.22 (-0.94%) | 23.24 | 23.01 | 30,605 |
| TYGO | 1.68▼ | -0.02 (-1.18%) | 1.715 | 1.63 | 787,720 |
| UAMY | 5.36▼ | -0.10 (-1.83%) | 5.485 | 5.10 | 5,504,144 |
| UAVS | 0.7339▲ | +0.0039 (+0.53%) | 0.7393 | 0.6981 | 756,950 |
| UBND | 21.4856▼ | -0.0644 (-0.30%) | 21.55 | 21.48 | 626,828 |
| UBOT | 20.99▼ | -0.26 (-1.22%) | 21.4883 | 20.9701 | 12,851 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UBXG | 4.22▼ | -0.81 (-16.10%) | 4.755 | 4.20 | 87,790 |
| UCL | 0.8836▼ | -0.0365 (-3.97%) | 0.933 | 0.88 | 3,720 |
| UCON | 24.73▼ | -0.05 (-0.20%) | 24.78 | 24.73 | 289,446 |
| UCRD | 21.235▼ | -0.07 (-0.33%) | 21.235 | 21.235 | 13 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| UEC | 9.40▲ | +0.12 (+1.29%) | 9.59 | 9.261 | 6,167,261 |
| UECG | 3.1095▲ | +0.0749 (+2.47%) | 3.21 | 3.05 | 38,151 |
| UFG | 0.725▼ | -0.014 (-1.89%) | 0.75 | 0.7001 | 49,567 |
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| UFOX | 80.9765▲ | +0.0165 (+0.02%) | 82.25 | 80.895 | 22,257 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| UGLD | 19.1511▼ | -0.0833 (-0.43%) | 19.36 | 19.12 | 16,686 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| ULBI | 5.27▼ | -0.24 (-4.36%) | 5.55 | 5.27 | 31,186 |
| ULS | 85.64▼ | -2.12 (-2.42%) | 88.75 | 85.34 | 645,975 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| ULTY | 27.25▲ | +0.13 (+0.48%) | 27.58 | 27.25 | 426,635 |
| UMAC | 17.38▲ | +0.45 (+2.66%) | 17.85 | 16.78 | 1,784,139 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UNCY | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 639,014 |
| UNIT | 10.96▼ | -0.08 (-0.72%) | 11.33 | 10.96 | 1,572,138 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| UNM | 88.85▼ | -0.20 (-0.22%) | 89.59 | 88.64 | 781,707 |
| UONE | 5.13▲ | +0.14 (+2.81%) | 5.2399 | 5.0199 | 3,440 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UPAR | 15.695▼ | -0.1238 (-0.78%) | 15.695 | 15.695 | 200 |
| UPGR | 24.8879▼ | -0.332 (-1.32%) | 25.33 | 24.8879 | 239 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USDX | 25.47▲ | +0.04 (+0.16%) | 25.535 | 25.45 | 37,333 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| UST | 41.6246▼ | -0.2071 (-0.50%) | 41.63 | 41.545 | 9,594 |
| USVN | 47.3152▼ | -0.1298 (-0.27%) | 47.35 | 47.3152 | 257 |
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| UTHY | 39.6556▼ | -0.2735 (-0.68%) | 39.845 | 39.60 | 96,426 |
| UTWY | 41.8365▼ | -0.2379 (-0.57%) | 41.8365 | 41.8365 | 118 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |