Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFII | 85.34▼ | -2.39 (-2.72%) | 87.50 | 84.89 | 287,300 |
| TFX | 109.44▼ | -2.05 (-1.84%) | 112.605 | 108.865 | 507,427 |
| TGHL | 0.6304▼ | -0.0192 (-2.96%) | 0.6348 | 0.63 | 17,024 |
| TGLS | 44.91▼ | -1.64 (-3.52%) | 47.15 | 44.6367 | 593,792 |
| THM | 1.71▼ | -0.06 (-3.39%) | 1.81 | 1.63 | 655,600 |
| THO | 99.77▼ | -1.64 (-1.62%) | 102.10 | 99.13 | 390,700 |
| THRY | 6.04▼ | -0.24 (-3.82%) | 6.22 | 6.02 | 882,029 |
| THY | 22.31▼ | -0.127 (-0.57%) | 22.3501 | 22.29 | 2,804 |
| TIC | 10.28▼ | -0.41 (-3.84%) | 10.96 | 10.15 | 4,787,944 |
| TIL | 13.91▼ | -1.08 (-7.20%) | 15.23 | 13.76 | 72,286 |
| TILE | 26.01▼ | -0.67 (-2.51%) | 26.67 | 25.77 | 456,618 |
| TIP | 110.88▼ | -0.25 (-0.22%) | 111.09 | 110.88 | 2,215,500 |
| TIPA | 100.3251▼ | -0.0528 (-0.05%) | 100.3251 | 100.3251 | 2 |
| TIPB | 100.546▼ | -0.107 (-0.11%) | 100.60 | 100.5458 | 2,504 |
| TIPC | 101.7586▼ | -0.2854 (-0.28%) | 101.7586 | 101.7586 | 0 |
| TIPX | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.19 | 237,310 |
| TIPZ | 53.47▼ | -0.10 (-0.19%) | 53.57 | 53.47 | 4,900 |
| TIRX | 0.821▼ | -0.0011 (-0.13%) | 0.85 | 0.82 | 228,561 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TKNO | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.26 | 120,949 |
| TKO | 182.64▲ | +0.96 (+0.53%) | 187.005 | 179.70 | 1,126,494 |
| TLCI | 25.976▼ | -0.184 (-0.70%) | 26.1787 | 25.976 | 362 |
| TLH | 103.13▼ | -0.59 (-0.57%) | 103.57 | 103.13 | 975,936 |
| TLIH | 0.4249▲ | +0.0004 (+0.09%) | 0.4314 | 0.4095 | 179,170 |
| TLRY | 1.13▼ | -0.10 (-8.13%) | 1.22 | 1.12 | 55,044,360 |
| TLSA | 1.65▼ | -0.13 (-7.30%) | 1.7578 | 1.60 | 262,796 |
| TLSI | 4.39▼ | -0.03 (-0.68%) | 4.53 | 4.00 | 200,485 |
| TLT | 89.38▼ | -0.74 (-0.82%) | 89.94 | 89.38 | 33,825,908 |
| TLYS | 1.34▼ | -0.04 (-2.90%) | 1.45 | 1.33 | 72,300 |
| TMB | 25.67▼ | -0.0499 (-0.19%) | 25.69 | 25.667 | 2,287 |
| TMC | 5.17▼ | -0.47 (-8.33%) | 5.67 | 5.14 | 6,828,339 |
| TMF | 40.44▼ | -1.04 (-2.51%) | 41.20 | 40.44 | 4,609,017 |
| TMQ | 3.84▼ | -0.19 (-4.71%) | 4.14 | 3.78 | 4,846,334 |
| TMUS | 214.57▲ | +1.89 (+0.89%) | 216.7927 | 211.61 | 5,212,193 |
| TNA | 41.20▼ | -3.77 (-8.38%) | 44.42 | 40.66 | 17,813,400 |
| TNC | 73.54▼ | -0.45 (-0.61%) | 74.56 | 73.17 | 93,823 |
| TNET | 55.92▲ | +0.39 (+0.70%) | 56.34 | 55.36 | 349,113 |
| TNXP | 16.15▼ | -1.57 (-8.86%) | 17.70 | 16.07 | 694,240 |
| TNYA | 1.37▼ | -0.17 (-11.04%) | 1.54 | 1.33 | 3,229,704 |
| TOGA | 32.9045▼ | -0.7505 (-2.23%) | 33.4101 | 32.9045 | 1,605 |
| TOMZ | 0.81▼ | -0.03 (-3.57%) | 0.86 | 0.80 | 45,613 |
| TONX | 3.49▼ | -0.11 (-3.06%) | 4.22 | 3.47 | 931,716 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.05 | 26,354 |
| TOPP | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1803 | 6,869 |
| TOT | 20.9254▼ | -0.3846 (-1.80%) | 21.16 | 20.92 | 2,837 |
| TOTL | 40.42▼ | -0.10 (-0.25%) | 40.4855 | 40.42 | 371,682 |
| TOTR | 40.885▼ | -0.135 (-0.33%) | 41.14 | 40.8824 | 8,057 |
| TOVX | 0.28▼ | -0.018 (-6.04%) | 0.29 | 0.27 | 1,574,000 |
| TPCS | 4.48▲ | +0.19 (+4.43%) | 4.62 | 4.365 | 68,596 |
| TPLS | 25.635▼ | -0.065 (-0.25%) | 25.649 | 25.635 | 1,032 |
| TPR | 100.76▼ | -3.22 (-3.10%) | 104.10 | 100.00 | 2,834,577 |
| TPST | 8.86▲ | +0.16 (+1.84%) | 9.2529 | 8.62 | 32,977 |
| TRAW | 1.77▼ | -0.37 (-17.29%) | 2.05 | 1.75 | 154,114 |
| TREX | 32.31▼ | -0.74 (-2.24%) | 33.65 | 32.19 | 3,758,682 |
| TRI | 140.54▲ | +2.26 (+1.63%) | 141.92 | 136.25 | 1,870,600 |
| TRIB | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 32,200 |
| TRN | 25.32▼ | -0.03 (-0.12%) | 25.61 | 25.03 | 787,500 |
| TRON | 1.89▼ | -0.10 (-5.03%) | 2.03 | 1.87 | 1,076,756 |
| TROO | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.26 | 48,200 |
| TRS | 31.08▼ | -0.64 (-2.02%) | 31.42 | 30.43 | 539,335 |
| TRUG | 1.90▲ | +0.30 (+18.75%) | 2.09 | 1.61 | 3,112,904 |
| TSAT | 24.99▼ | -0.56 (-2.19%) | 26.16 | 24.79 | 98,955 |
| TSE | 1.07▼ | -0.07 (-6.14%) | 1.18 | 1.05 | 385,713 |
| TSEC | 26.22▼ | -0.045 (-0.17%) | 26.29 | 26.18 | 7,800 |
| TSMY | 15.36▼ | -0.64 (-4.00%) | 15.73 | 15.31 | 92,418 |
| TSQ | 5.43▼ | -0.26 (-4.57%) | 5.66 | 5.39 | 84,293 |
| TSYY | 6.40▼ | -0.50 (-7.25%) | 6.83 | 6.36 | 6,853,618 |
| TTAN | 88.99▼ | -4.00 (-4.30%) | 94.41 | 88.735 | 634,300 |
| TTC | 71.60▼ | -1.40 (-1.92%) | 73.78 | 71.15 | 579,667 |
| TTD | 42.87▼ | -0.92 (-2.10%) | 43.86 | 42.49 | 9,301,208 |
| TTEC | 2.88 | +0.00 (+0.00%) | 3.08 | 2.865 | 511,436 |
| TTGT | 5.12▼ | -0.02 (-0.39%) | 5.195 | 4.99 | 487,941 |
| TTWO | 237.55▼ | -2.79 (-1.16%) | 242.09 | 237.27 | 1,358,171 |
| TU | 14.70▲ | +0.03 (+0.20%) | 14.76 | 14.60 | 5,205,100 |
| TUA | 21.88▼ | -0.07 (-0.32%) | 21.9101 | 21.87 | 119,321 |
| TURB | 1.55▼ | -0.48 (-23.65%) | 1.80 | 1.51 | 549,339 |
| TUSB | 50.46▲ | +0.0149 (+0.03%) | 50.51 | 50.43 | 17,122 |
| TUSK | 1.90▼ | -0.09 (-4.52%) | 2.006 | 1.89 | 84,099 |
| TUYA | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 966,106 |
| TVGN | 0.4443▼ | -0.0214 (-4.60%) | 0.4798 | 0.437 | 255,026 |
| TVRD | 4.11▼ | -0.13 (-3.07%) | 4.2982 | 4.02 | 265,851 |
| TWG | 5.40▼ | -0.21 (-3.74%) | 5.56 | 5.18 | 5,314 |
| TXN | 162.23▼ | -0.86 (-0.53%) | 165.435 | 161.48 | 7,719,642 |
| TXRH | 168.10▲ | +0.51 (+0.30%) | 169.79 | 166.77 | 985,712 |
| TXS | 35.327▼ | -0.69 (-1.92%) | 35.38 | 35.31 | 600 |
| TXSS | 26.618▼ | -0.5784 (-2.13%) | 26.618 | 26.618 | 4 |
| TXUG | 24.4297▼ | -0.3526 (-1.42%) | 24.4297 | 24.4297 | 42 |
| TYD | 25.95▼ | -0.2093 (-0.80%) | 26.07 | 25.86 | 49,200 |
| TYGO | 1.91▼ | -0.15 (-7.28%) | 2.1045 | 1.86 | 304,119 |
| TYL | 466.37▼ | -0.25 (-0.05%) | 469.12 | 462.88 | 386,700 |
| TZOO | 7.42▼ | -0.07 (-0.93%) | 7.58 | 7.31 | 85,773 |
| TZUP | 3.74▼ | -0.245 (-6.15%) | 4.055 | 3.65 | 107,713 |
| UAMY | 7.19▼ | -0.43 (-5.64%) | 8.04 | 7.05 | 11,894,747 |
| UAVS | 1.23▼ | -0.10 (-7.52%) | 1.33 | 1.18 | 1,702,000 |
| UBND | 21.99▼ | -0.07 (-0.32%) | 22.03 | 21.99 | 117,812 |
| UBT | 17.43▼ | -0.33 (-1.86%) | 17.65 | 17.43 | 51,941 |
| UCON | 25.21▼ | -0.05 (-0.20%) | 25.2373 | 25.20 | 563,822 |
| UCRD | 21.695▼ | -0.081 (-0.37%) | 21.71 | 21.695 | 814 |
| UDMY | 5.21▼ | -0.10 (-1.88%) | 5.39 | 5.18 | 1,433,592 |
| UDR | 34.52▼ | -0.33 (-0.95%) | 34.86 | 34.34 | 4,342,443 |