Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTL | 21.91▲ | +0.04 (+0.18%) | 22.32 | 21.69 | 152,048 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PURR | 8.78▲ | +0.10 (+1.15%) | 8.995 | 8.55 | 11,264,066 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PVLA | 125.10▼ | -1.29 (-1.02%) | 125.93 | 121.34 | 164,224 |
| PWCM | 0.615▲ | +0.006 (+0.99%) | 0.64 | 0.60 | 45,200 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PXLW | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.2625 | 21,949 |
| PYXS | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.63 | 626,778 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| PZZA | 18.10▼ | -0.56 (-3.00%) | 18.505 | 17.695 | 1,753,390 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QCML | 16.367▲ | +0.527 (+3.33%) | 16.58 | 15.61 | 169,900 |
| QCMU | 20.31▲ | +0.637 (+3.24%) | 20.48 | 19.36 | 49,300 |
| QCOM | 175.91▲ | +3.08 (+1.78%) | 176.975 | 171.475 | 7,255,809 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QFIN | 5.26▼ | -0.21 (-3.84%) | 5.46 | 5.23 | 1,472,102 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QMCO | 17.62▲ | +0.64 (+3.77%) | 18.99 | 17.36 | 1,935,013 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QNT | 36.50▲ | +0.60 (+1.67%) | 37.17 | 35.43 | 1,148,503 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQG | 29.891▲ | +0.289 (+0.98%) | 30.15 | 29.59 | 32,200 |
| QQQS | 39.047▼ | -0.154 (-0.39%) | 39.047 | 38.68 | 11,700 |
| QQQT | 17.145▲ | +0.049 (+0.29%) | 17.23 | 17.05 | 18,500 |
| QQQY | 21.03▼ | -0.01 (-0.05%) | 21.15 | 20.95 | 208,500 |
| QQWZ | 26.227▲ | +0.004 (+0.02%) | 26.37 | 26.13 | 6,600 |
| QS | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.005 | 14,260,716 |
| QSU | 2.85▼ | -0.17 (-5.63%) | 3.045 | 2.81 | 78,500 |
| QTEC | 300.42▲ | +1.01 (+0.34%) | 302.85 | 297.58 | 145,500 |
| QTRX | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.71 | 349,796 |
| QTUM | 136.20▲ | +0.66 (+0.49%) | 136.84 | 134.13 | 197,800 |
| QUBT | 6.56▼ | -0.03 (-0.46%) | 6.625 | 6.40 | 4,134,682 |
| QUCY | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9501 | 480,312 |
| QUIK | 8.80▼ | -0.02 (-0.23%) | 8.97 | 8.76 | 158,986 |
| QUIZ | 27.96▼ | -0.11 (-0.39%) | 27.97 | 27.76 | 25,210 |
| QURE | 22.43▼ | -0.68 (-2.94%) | 23.275 | 22.04 | 884,483 |
| QUSA | 16.59▼ | -0.06 (-0.36%) | 16.699 | 16.59 | 4,300 |
| QVCG | 8.13▼ | -0.71 (-8.03%) | 8.85 | 8.00 | 193,127 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| QXL | 3.62▼ | -0.13 (-3.47%) | 3.825 | 3.51 | 29,079 |
| QXO | 10.51▼ | -0.51 (-4.63%) | 11.02 | 10.44 | 18,348,436 |
| RACC | 10.13▲ | +0.0014 (+0.01%) | 10.13 | 10.10 | 21,852 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RAIL | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.14 | 306,542 |
| RAIN | 0.553▼ | -0.066 (-10.66%) | 0.602 | 0.553 | 239,700 |
| RANI | 0.6059▲ | +0.0183 (+3.11%) | 0.6146 | 0.59 | 290,766 |
| RAPP | 25.93▼ | -0.60 (-2.26%) | 27.756 | 25.705 | 1,180,683 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.2275 | 2.1401 | 14,574 |
| RAYA | 1.22▼ | -0.09 (-6.87%) | 1.3151 | 1.21 | 9,516 |
| RBBN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 778,352 |
| RBNE | 0.19▼ | -0.005 (-2.56%) | 0.2147 | 0.1815 | 53,675,291 |
| RC | 1.05▲ | +0.04 (+3.96%) | 1.065 | 0.9832 | 1,426,827 |
| RCAT | 4.43▲ | +0.06 (+1.37%) | 4.517 | 4.1414 | 5,440,516 |
| RCAX | 3.71▲ | +0.09 (+2.49%) | 3.86 | 3.26 | 45,800 |
| RCG | 2.74▼ | -0.03 (-1.08%) | 2.7518 | 2.74 | 7,156 |
| RCKT | 2.29▼ | -0.02 (-0.87%) | 2.29 | 2.17 | 1,601,101 |
| RCLO | 24.85▼ | -0.02 (-0.08%) | 24.8537 | 24.85 | 295 |
| RCON | 0.9037▼ | -0.0784 (-7.98%) | 0.9992 | 0.9032 | 63,430 |
| RCT | 0.076▼ | -0.0025 (-3.18%) | 0.078 | 0.073 | 1,547,600 |
| RCTR | 30.146▼ | -0.268 (-0.88%) | 30.23 | 29.96 | 16,500 |
| RCUS | 18.54▼ | -0.82 (-4.24%) | 19.09 | 18.43 | 5,925,203 |
| RDCM | 10.17▲ | +0.07 (+0.69%) | 10.1895 | 10.0709 | 21,819 |
| RDI | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.70 | 12,757 |
| RDTY | 33.483▼ | -0.067 (-0.20%) | 33.49 | 33.21 | 2,400 |
| RDW | 8.36▲ | +0.22 (+2.70%) | 8.4399 | 7.835 | 9,967,359 |
| RDZN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0801 | 329,462 |
| REA | 7.05▼ | -0.16 (-2.22%) | 7.41 | 6.96 | 103,000 |
| REAI | 19.7976▲ | +0.1901 (+0.97%) | 19.7976 | 19.7976 | 8 |
| REFA | 22.6094▼ | -0.4155 (-1.80%) | 22.6094 | 22.6094 | 32 |
| REFI | 9.37▼ | -0.03 (-0.32%) | 9.45 | 9.2201 | 94,280 |
| REFR | 0.461▲ | +0.013 (+2.90%) | 0.4755 | 0.4085 | 50,335 |
| REKR | 0.3028▼ | -0.0094 (-3.01%) | 0.326 | 0.2901 | 1,556,261 |
| REMG | 33.576▲ | +0.215 (+0.64%) | 33.61 | 33.39 | 14,200 |
| REMX | 51.46▼ | -0.14 (-0.27%) | 51.73 | 50.62 | 663,000 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| REVB | 3.79▲ | +0.11 (+2.99%) | 3.88 | 3.66 | 16,300 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |