Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 11.40▲ | +0.49 (+4.49%) | 11.785 | 10.96 | 2,988,454 |
| TXBC | 15.07▲ | +0.8373 (+5.88%) | 15.07 | 15.07 | 100 |
| TXG | 18.12▲ | +0.61 (+3.48%) | 20.89 | 17.64 | 4,583,162 |
| TXXD | 7.396▲ | +0.8786 (+13.48%) | 7.43 | 6.90 | 78,400 |
| TXXS | 6.006▲ | +0.7982 (+15.33%) | 6.05 | 5.49 | 81,300 |
| TYL | 303.94▲ | +16.90 (+5.89%) | 309.12 | 291.46 | 2,133,106 |
| TYLG | 35.2812▲ | +0.0855 (+0.24%) | 35.52 | 35.00 | 2,274 |
| TZOO | 5.37▲ | +0.05 (+0.94%) | 5.54 | 5.30 | 197,901 |
| U | 18.68▼ | -0.97 (-4.94%) | 20.28 | 18.54 | 28,923,146 |
| UAVS | 1.01▲ | +0.01 (+1.00%) | 1.05 | 0.99 | 1,211,200 |
| UBER | 69.99▼ | -1.23 (-1.73%) | 71.41 | 69.02 | 26,498,228 |
| UBRL | 15.20▼ | -0.57 (-3.61%) | 15.88 | 14.8603 | 133,246 |
| UCAR | 1.37▲ | +0.12 (+9.60%) | 1.3862 | 1.23 | 18,738 |
| UCC | 48.7662▼ | -0.0738 (-0.15%) | 49.58 | 48.47 | 2,895 |
| UCYB | 45.193▲ | +2.059 (+4.77%) | 45.579 | 43.46 | 2,100 |
| UDMY | 4.70▲ | +0.08 (+1.73%) | 4.745 | 4.52 | 2,262,798 |
| UIS | 2.24▲ | +0.05 (+2.28%) | 2.27 | 2.175 | 747,074 |
| UK | 0.498▲ | +0.0146 (+3.02%) | 0.51 | 0.4597 | 52,775 |
| ULTI | 12.765▼ | -0.1804 (-1.39%) | 13.19 | 12.49 | 65,400 |
| ULTY | 34.45▲ | +0.32 (+0.94%) | 34.685 | 33.80 | 430,900 |
| UMAC | 11.92▲ | +0.06 (+0.51%) | 12.60 | 11.60 | 1,581,600 |
| UNH | 293.19▲ | +8.82 (+3.10%) | 293.46 | 284.5115 | 10,281,936 |
| UNHG | 12.09▲ | +0.68 (+5.96%) | 12.117 | 11.425 | 2,525,796 |
| UNM | 71.64▲ | +0.82 (+1.16%) | 72.49 | 69.96 | 1,483,097 |
| UP | 0.6575▲ | +0.0222 (+3.49%) | 0.69 | 0.64 | 999,007 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| UPST | 30.68▲ | +0.49 (+1.62%) | 31.60 | 29.61 | 9,845,913 |
| UPWK | 13.225▲ | +0.115 (+0.88%) | 13.645 | 12.90 | 4,284,153 |
| UPXI | 0.7688▲ | +0.0253 (+3.40%) | 0.82 | 0.7601 | 3,403,696 |
| URG | 1.58 | +0.00 (+0.00%) | 1.64 | 1.56 | 4,684,921 |
| USA | 6.00▲ | +0.04 (+0.67%) | 6.02 | 5.96 | 1,005,400 |
| USAU | 16.15▲ | +0.54 (+3.46%) | 16.41 | 15.75 | 241,500 |
| USBC | 0.4413▲ | +0.0113 (+2.63%) | 0.4586 | 0.4279 | 250,226 |
| USCA | 40.8185▲ | +0.0185 (+0.05%) | 40.8185 | 40.8185 | 186 |
| USCL | 77.5889▲ | +0.1225 (+0.16%) | 77.5889 | 77.5889 | 15 |
| USE | 21.7874▼ | -0.0409 (-0.19%) | 21.7874 | 21.7874 | 7 |
| USLM | 108.46▲ | +3.53 (+3.36%) | 109.03 | 105.00 | 115,218 |
| USRD | 32.8341▲ | +0.3833 (+1.18%) | 32.8341 | 32.8341 | 7 |
| UUU | 4.61▲ | +0.20 (+4.54%) | 4.80 | 4.31 | 33,500 |
| UWMC | 4.89▲ | +0.19 (+4.04%) | 5.08 | 4.745 | 15,255,330 |
| UXRP | 4.39▲ | +0.38 (+9.48%) | 4.45 | 4.141 | 460,832 |
| VAC | 53.95▲ | +0.64 (+1.20%) | 54.77 | 52.49 | 488,100 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VCEL | 35.96▲ | +1.99 (+5.86%) | 36.165 | 34.125 | 452,466 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VCR | 383.87▲ | +0.43 (+0.11%) | 386.825 | 381.875 | 49,622 |
| VCYT | 35.77▲ | +0.62 (+1.76%) | 36.53 | 35.17 | 674,209 |
| VEEA | 0.4611▼ | -0.0194 (-4.04%) | 0.4999 | 0.4601 | 33,318 |
| VEEE | 1.13▲ | +0.1399 (+14.13%) | 1.1408 | 0.8897 | 301,782 |
| VEEV | 174.11▲ | +2.12 (+1.23%) | 177.14 | 173.01 | 2,253,659 |
| VELO | 11.17▲ | +0.04 (+0.36%) | 11.70 | 10.26 | 1,086,710 |
| VENU | 5.35▲ | +0.16 (+3.08%) | 5.504 | 5.215 | 69,000 |
| VERA | 42.22▼ | -0.02 (-0.05%) | 44.03 | 42.07 | 1,603,455 |
| VERI | 3.19▲ | +0.07 (+2.24%) | 3.295 | 3.06 | 1,130,180 |
| VERO | 0.401▼ | -0.005 (-1.23%) | 0.5373 | 0.401 | 4,422 |
| VERS | 55.397▼ | -0.1749 (-0.31%) | 55.397 | 55.397 | 100 |
| VERX | 12.75▲ | +0.38 (+3.07%) | 13.435 | 12.58 | 4,161,456 |
| VFF | 3.19▲ | +0.09 (+2.90%) | 3.32 | 3.11 | 874,627 |
| VFS | 3.29▲ | +0.09 (+2.81%) | 3.345 | 3.24 | 247,070 |
| VGAS | 0.9508▼ | -0.0468 (-4.69%) | 0.998 | 0.94 | 21,652 |
| VGRO | 23.395▼ | -0.241 (-1.02%) | 23.395 | 23.395 | 100 |
| VHC | 17.85▼ | -0.71 (-3.83%) | 19.59 | 17.85 | 12,000 |
| VIA | 18.02▲ | +0.53 (+3.03%) | 18.47 | 17.545 | 698,734 |
| VINP | 12.20▲ | +0.01 (+0.08%) | 12.205 | 12.00 | 41,934 |
| VKTX | 29.00▼ | -1.49 (-4.89%) | 31.00 | 28.75 | 2,942,229 |
| VLN | 1.52▲ | +0.02 (+1.33%) | 1.565 | 1.48 | 506,131 |
| VLT | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.02 | 9,700 |
| VMAR | 2.70▼ | -0.05 (-1.82%) | 2.82 | 2.601 | 40,700 |
| VNCE | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.45 | 25,800 |
| VNO | 29.89▲ | +0.54 (+1.84%) | 30.53 | 29.25 | 3,759,200 |
| VNRX | 0.2267▼ | -0.0085 (-3.61%) | 0.2327 | 0.2111 | 1,328,627 |
| VNTG | 0.8531▲ | +0.0001 (+0.01%) | 0.88 | 0.85 | 520,631 |
| VONG | 115.11▼ | -0.39 (-0.34%) | 116.20 | 114.79 | 7,735,400 |
| VOR | 12.78▼ | -0.29 (-2.22%) | 13.48 | 12.60 | 303,200 |
| VOT | 273.51▲ | +3.51 (+1.30%) | 275.24 | 269.01 | 213,100 |
| VOYG | 26.04▲ | +0.46 (+1.80%) | 27.22 | 25.28 | 830,027 |
| VPC | 16.94▼ | -0.14 (-0.82%) | 17.09 | 16.87 | 26,274 |
| VRAR | 0.772▲ | +0.032 (+4.32%) | 0.827 | 0.74 | 118,800 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRCA | 5.69▲ | +0.13 (+2.34%) | 5.97 | 5.61 | 144,855 |
| VRME | 1.01▲ | +0.0154 (+1.55%) | 1.115 | 0.9201 | 1,281,873 |
| VRNS | 25.36▲ | +0.21 (+0.83%) | 26.345 | 25.0843 | 2,797,114 |
| VRRM | 18.37▼ | -0.03 (-0.16%) | 18.67 | 18.27 | 1,768,530 |
| VRSK | 181.21▲ | +2.21 (+1.23%) | 181.90 | 176.25 | 2,738,483 |
| VRTS | 138.18▲ | +0.24 (+0.17%) | 139.59 | 136.41 | 62,278 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| VSA | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.55 | 82,000 |
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VTAK | 1.43▲ | +0.16 (+12.60%) | 1.65 | 1.31 | 1,152,342 |
| VTEX | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 765,512 |
| VTGN | 0.5056▼ | -0.0394 (-7.23%) | 0.5245 | 0.43 | 3,300,135 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VVOS | 1.52▼ | -0.03 (-1.94%) | 1.725 | 1.51 | 176,800 |