Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPOG | 6.33▲ | +0.0422 (+0.67%) | 6.6908 | 6.29 | 24,108 |
| SPOT | 462.29▲ | +2.27 (+0.49%) | 475.57 | 460.54 | 1,247,402 |
| SPPP | 12.55▼ | -0.25 (-1.95%) | 12.635 | 12.49 | 514,975 |
| SPUT | 28.1385▲ | +0.1478 (+0.53%) | 28.275 | 27.97 | 11,691 |
| SPWR | 0.64▲ | +0.01 (+1.59%) | 0.6599 | 0.61 | 1,814,987 |
| SRLN | 40.19▲ | +0.02 (+0.05%) | 40.21 | 40.165 | 1,245,040 |
| SRTY | 21.70▼ | -0.23 (-1.05%) | 22.60 | 21.66 | 1,872,780 |
| SRVR | 32.48▼ | -0.12 (-0.37%) | 32.975 | 32.1841 | 167,702 |
| SSII | 3.53▲ | +0.19 (+5.69%) | 3.595 | 3.39 | 21,553 |
| SSL | 9.70▲ | +0.03 (+0.31%) | 9.82 | 9.59 | 944,032 |
| SSP | 2.85▼ | -0.05 (-1.72%) | 2.93 | 2.735 | 2,185,342 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| SSYS | 8.19▲ | +0.02 (+0.24%) | 8.3399 | 7.985 | 525,813 |
| STEM | 7.48▲ | +0.12 (+1.63%) | 7.60 | 7.28 | 65,078 |
| STEX | 0.8025▲ | +0.0013 (+0.16%) | 0.843 | 0.77 | 1,011,727 |
| STIP | 102.21▲ | +0.07 (+0.07%) | 102.23 | 102.18 | 950,297 |
| STKE | 1.18▲ | +0.06 (+5.36%) | 1.24 | 1.14 | 142,596 |
| STKH | 0.554▼ | -0.0652 (-10.53%) | 0.62 | 0.554 | 70,611 |
| STLA | 5.57▼ | -0.11 (-1.94%) | 5.71 | 5.56 | 15,899,237 |
| STN | 69.01▼ | -0.43 (-0.62%) | 69.895 | 68.555 | 419,948 |
| STPZ | 53.37▲ | +0.0219 (+0.04%) | 53.417 | 53.36 | 36,363 |
| STSM | 16.748▼ | -1.8266 (-9.83%) | 18.64 | 16.748 | 20,113 |
| STXS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 497,750 |
| SU | 53.81▼ | -0.09 (-0.17%) | 54.645 | 53.74 | 4,818,722 |
| SUGP | 0.8201▼ | -0.0339 (-3.97%) | 0.8498 | 0.7761 | 351,418 |
| SUIG | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.08 | 415,802 |
| SUIS | 18.2765▲ | +0.1437 (+0.79%) | 18.2765 | 18.2765 | 374 |
| SUJA | 10.70▲ | +0.53 (+5.21%) | 10.78 | 9.86 | 318,682 |
| SUPX | 7.60▼ | -0.12 (-1.55%) | 7.97 | 7.30 | 163,064 |
| SURG | 0.341▼ | -0.029 (-7.84%) | 0.389 | 0.3401 | 208,506 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.2353 | 2,138,439 |
| SWMR | 48.40▲ | +7.39 (+18.02%) | 52.09 | 43.795 | 986,571 |
| SXQG | 31.3258▲ | +0.1908 (+0.61%) | 31.45 | 31.2899 | 704 |
| SY | 1.44▲ | +0.02 (+1.41%) | 1.505 | 1.41 | 438,283 |
| SYM | 42.14▲ | +0.90 (+2.18%) | 42.27 | 40.87 | 2,497,722 |
| SYPR | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.30 | 19,254 |
| T | 21.82▼ | -0.90 (-3.96%) | 22.43 | 21.2801 | 84,845,450 |
| TAGS | 23.6588▼ | -0.1812 (-0.76%) | 23.86 | 23.64 | 6,757 |
| TALO | 13.36▲ | +0.04 (+0.30%) | 13.585 | 13.24 | 1,675,009 |
| TAN | 57.60▲ | +0.75 (+1.32%) | 58.2998 | 55.79 | 1,272,662 |
| TASK | 4.79▲ | +0.06 (+1.27%) | 4.90 | 4.74 | 596,877 |
| TBF | 23.92▼ | -0.02 (-0.08%) | 23.955 | 23.90 | 88,772 |
| TBH | 4.01 | +0.00 (+0.00%) | 4.24 | 3.82 | 70,104 |
| TBT | 34.085▼ | -0.065 (-0.19%) | 34.20 | 34.005 | 436,090 |
| TCHP | 49.295▲ | +1.005 (+2.08%) | 49.34 | 48.4475 | 170,283 |
| TCOM | 39.96▼ | -0.93 (-2.27%) | 41.24 | 39.90 | 4,721,307 |
| TCPC | 3.35▲ | +0.11 (+3.40%) | 3.38 | 3.25 | 915,617 |
| TDF | 10.64▲ | +0.12 (+1.14%) | 10.715 | 10.53 | 74,151 |
| TDIC | 5.90▲ | +0.05 (+0.85%) | 6.13 | 5.8976 | 63,392 |
| TDOG | 14.84▼ | -0.3989 (-2.62%) | 14.84 | 14.55 | 1,007 |
| TDOT | 9.9453▼ | -0.3924 (-3.80%) | 10.00 | 9.7799 | 2,481 |
| TDTH | 1.42▼ | -0.07 (-4.70%) | 1.42 | 1.31 | 30,903 |
| TDTT | 23.93▲ | +0.02 (+0.08%) | 23.93 | 23.92 | 185,037 |
| TDW | 66.60▼ | -0.72 (-1.07%) | 67.79 | 65.63 | 625,869 |
| TEAM | 79.26▲ | +0.52 (+0.66%) | 82.83 | 79.01 | 2,982,376 |
| TECY | 22.7705▼ | -0.0476 (-0.21%) | 22.80 | 22.7705 | 667 |
| TEXN | 32.3392▲ | +0.4596 (+1.44%) | 32.37 | 31.87 | 2,244 |
| TEXU | 32.3176▼ | -1.1808 (-3.52%) | 33.53 | 32.3176 | 253 |
| TEXX | 28.5017▲ | +0.1678 (+0.59%) | 28.5017 | 28.5017 | 40 |
| TGEN | 5.23▲ | +0.06 (+1.16%) | 5.42 | 4.98 | 151,602 |
| TGHL | 0.549▲ | +0.0398 (+7.82%) | 0.549 | 0.4527 | 136,125 |
| TGRW | 46.62▲ | +0.7339 (+1.60%) | 46.63 | 45.98 | 27,234 |
| THCH | 1.565▼ | -0.035 (-2.19%) | 1.72 | 1.565 | 3,117 |
| THM | 2.02▼ | -0.14 (-6.48%) | 2.215 | 2.01 | 1,542,797 |
| THMR | 25.1277▲ | +0.1179 (+0.47%) | 25.17 | 25.03 | 3,715 |
| TIGR | 4.52▼ | -0.17 (-3.62%) | 4.72 | 4.52 | 2,171,215 |
| TIL | 7.53▲ | +0.10 (+1.35%) | 7.67 | 7.3501 | 17,273 |
| TILL | 17.1948▼ | -0.1741 (-1.00%) | 17.31 | 17.16 | 27,691 |
| TJGC | 4.50▼ | -0.13 (-2.81%) | 4.7019 | 4.50 | 17,424 |
| TKNQ | 21.5944▲ | +0.1915 (+0.89%) | 21.5944 | 21.29 | 7,429 |
| TKNS | 20.7853▲ | +0.2733 (+1.33%) | 20.7853 | 20.7853 | 51 |
| TLG | 26.0726▲ | +0.4915 (+1.92%) | 26.0726 | 25.9604 | 726 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TLRY | 4.61▼ | -0.03 (-0.65%) | 4.76 | 4.51 | 3,304,375 |
| TM | 171.36▼ | -0.12 (-0.07%) | 172.1789 | 170.57 | 470,808 |
| TMC | 4.23▼ | -0.02 (-0.47%) | 4.35 | 4.11 | 4,499,112 |
| TMCR | 7.09▲ | +0.39 (+5.82%) | 7.7499 | 6.4008 | 183,203 |
| TMLP | 27.5932▼ | -0.0188 (-0.07%) | 27.64 | 27.52 | 17,645 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TMV | 35.86▼ | -0.08 (-0.22%) | 36.02 | 35.74 | 699,019 |
| TNGY | 9.7853▼ | -0.0147 (-0.15%) | 9.94 | 9.7853 | 42,512 |
| TNON | 0.4465▼ | -0.0655 (-12.79%) | 0.5247 | 0.4151 | 1,321,817 |
| TOMZ | 0.8092▲ | +0.0202 (+2.56%) | 0.8301 | 0.6825 | 1,727,577 |
| TONX | 2.62▲ | +0.06 (+2.34%) | 2.71 | 2.47 | 388,514 |
| TOPP | 1.05▼ | -0.11 (-9.48%) | 1.152 | 1.05 | 35,321 |
| TOPT | 32.51▲ | +0.67 (+2.10%) | 32.525 | 31.93 | 226,840 |
| TOUR | 4.77▲ | +0.12 (+2.58%) | 4.8599 | 4.72 | 9,617 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TPET | 0.301▲ | +0.0107 (+3.69%) | 0.3057 | 0.28 | 2,906,862 |
| TPST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.04 | 84,707 |
| TPVG | 4.83▲ | +0.13 (+2.77%) | 4.93 | 4.7401 | 513,984 |
| TQQY | 12.9549▲ | +0.156 (+1.22%) | 12.9549 | 12.785 | 22,550 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRAW | 0.8207▼ | -0.0063 (-0.76%) | 0.8939 | 0.77 | 334,985 |
| TRMB | 50.77▲ | +0.07 (+0.14%) | 51.52 | 49.98 | 2,927,791 |
| TRNR | 0.58▼ | -0.004 (-0.68%) | 0.5905 | 0.5406 | 441,550 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TROO | 2.59▲ | +0.11 (+4.44%) | 2.64 | 2.44 | 154,123 |
| TRUC | 24.863▲ | +0.5881 (+2.42%) | 24.9291 | 24.64 | 7,608 |
| TRUG | 1.38▲ | +0.05 (+3.76%) | 1.385 | 1.26 | 187,866 |