Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 15.17▼ | -0.02 (-0.13%) | 15.35 | 15.1402 | 9,770 |
| RMM | 14.24▼ | -0.08 (-0.56%) | 14.43 | 14.20 | 54,180 |
| RMNY | 23.955▼ | -0.17 (-0.70%) | 24.0301 | 23.955 | 950 |
| RMOP | 24.66▼ | -0.15 (-0.60%) | 24.77 | 24.60 | 87,179 |
| RNAZ | 2.06▼ | -0.04 (-1.90%) | 2.3498 | 2.04 | 98,170 |
| RNST | 39.93▼ | -0.98 (-2.40%) | 40.97 | 39.8775 | 581,695 |
| ROC | 4.12▼ | -0.05 (-1.20%) | 4.195 | 4.12 | 15,987 |
| ROG | 122.99▼ | -2.58 (-2.05%) | 125.10 | 122.48 | 144,668 |
| ROK | 417.53▼ | -6.90 (-1.63%) | 426.41 | 416.83 | 874,142 |
| ROSC | 54.70▼ | -0.2724 (-0.50%) | 55.0598 | 54.6001 | 1,942 |
| ROST | 229.24▲ | +0.70 (+0.31%) | 229.86 | 224.498 | 2,099,220 |
| RPID | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.47 | 167,491 |
| RPM | 101.85▼ | -2.25 (-2.16%) | 103.955 | 101.63 | 1,515,535 |
| RQI | 12.16▲ | +0.01 (+0.08%) | 12.2547 | 12.065 | 998,082 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RRX | 157.01▼ | -1.44 (-0.91%) | 158.26 | 154.06 | 1,313,131 |
| RS | 390.11▲ | +6.06 (+1.58%) | 391.685 | 381.5401 | 341,153 |
| RSF | 14.511▼ | -0.004 (-0.03%) | 14.53 | 14.5098 | 9,914 |
| RSPN | 60.52▼ | -1.06 (-1.72%) | 61.29 | 60.4318 | 461,944 |
| RSPU | 75.36▲ | +0.58 (+0.78%) | 75.36 | 74.5966 | 41,052 |
| RSVR | 9.63▼ | -0.03 (-0.31%) | 9.83 | 9.60 | 48,755 |
| RTB | 12.42▼ | -1.05 (-7.80%) | 14.075 | 12.34 | 39,002 |
| RTOO | 23.9165▼ | -0.5601 (-2.29%) | 24.06 | 23.9165 | 3,739 |
| RTYY | 8.595▼ | -0.135 (-1.55%) | 8.64 | 8.5827 | 8,352 |
| RUBI | 1.80 | +0.00 (+0.00%) | 1.815 | 1.75 | 51,761 |
| RUN | 8.37▼ | -0.20 (-2.33%) | 8.435 | 8.2208 | 6,288,737 |
| RVLV | 22.21▼ | -0.01 (-0.05%) | 22.88 | 21.80 | 1,004,605 |
| RVNU | 24.34▼ | -0.11 (-0.45%) | 24.43 | 24.25 | 63,600 |
| RVSB | 5.15▼ | -0.05 (-0.96%) | 5.20 | 5.13 | 27,544 |
| RW | 24.8551▼ | -0.2905 (-1.16%) | 24.90 | 24.85 | 1,320 |
| RWJ | 59.94▼ | -0.72 (-1.19%) | 60.7103 | 59.885 | 87,033 |
| RWK | 146.21▼ | -1.37 (-0.93%) | 147.18 | 146.08 | 18,971 |
| RXD | 14.5581▼ | -0.1369 (-0.93%) | 14.61 | 14.325 | 12,456 |
| RXT | 3.00▼ | -0.13 (-4.15%) | 3.09 | 2.97 | 6,171,956 |
| RY | 203.48▼ | -0.67 (-0.33%) | 204.73 | 201.76 | 976,470 |
| RYAAY | 53.82▼ | -1.55 (-2.80%) | 55.11 | 53.74 | 724,552 |
| RYN | 20.81▲ | +0.31 (+1.51%) | 20.90 | 20.29 | 5,592,302 |
| RYZ | 25.34▲ | +0.28 (+1.12%) | 25.445 | 24.40 | 326,197 |
| RZG | 65.37▼ | -1.2215 (-1.83%) | 66.1693 | 65.37 | 25,168 |
| RZV | 146.871▼ | -2.099 (-1.41%) | 148.53 | 146.64 | 7,723 |
| SAAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 907 |
| SAFE | 15.20▲ | +0.06 (+0.40%) | 15.31 | 15.06 | 253,324 |
| SAFX | 0.3801▲ | +0.0245 (+6.89%) | 0.3888 | 0.3538 | 4,804,066 |
| SAGT | 0.6423▼ | -0.051 (-7.36%) | 0.68 | 0.6423 | 103,265 |
| SAH | 77.89▼ | -0.76 (-0.97%) | 79.31 | 77.21 | 257,753 |
| SAIA | 331.62▼ | -23.51 (-6.62%) | 355.88 | 330.99 | 484,950 |
| SAMT | 42.36▼ | -0.32 (-0.75%) | 42.63 | 42.21 | 746,353 |
| SAR | 18.34▼ | -0.16 (-0.86%) | 18.58 | 18.30 | 77,198 |
| SARK | 25.56▲ | +0.66 (+2.65%) | 25.70 | 25.26 | 87,953 |
| SARO | 24.21▼ | -0.28 (-1.14%) | 24.875 | 24.145 | 3,894,312 |
| SAWS | 23.1185▼ | -0.2459 (-1.05%) | 23.25 | 23.1185 | 65,614 |
| SBIT | 37.03▲ | +1.26 (+3.52%) | 37.87 | 35.9901 | 1,000,439 |
| SBSI | 31.42▼ | -0.14 (-0.44%) | 31.69 | 31.36 | 137,937 |
| SCAG | 0.2769▲ | +0.0063 (+2.33%) | 0.285 | 0.272 | 88,751 |
| SCHL | 38.44▲ | +0.04 (+0.10%) | 38.78 | 38.165 | 292,145 |
| SCKT | 0.6018▼ | -0.0402 (-6.26%) | 0.63 | 0.59 | 295,452 |
| SCLX | 5.40▼ | -0.095 (-1.73%) | 5.51 | 5.33 | 41,873 |
| SCMB | 24.96▼ | -0.17 (-0.68%) | 25.045 | 24.91 | 6,175,433 |
| SCO | 22.50▼ | -1.47 (-6.13%) | 23.62 | 22.4461 | 10,236,218 |
| SCOR | 5.12▼ | -0.13 (-2.48%) | 5.3114 | 5.09 | 22,021 |
| SDA | 0.6604▼ | -0.0526 (-7.38%) | 0.715 | 0.6604 | 249,911 |
| SDHC | 11.41▼ | -0.67 (-5.55%) | 12.25 | 11.33 | 32,494 |
| SDST | 0.3501▼ | -0.0199 (-5.38%) | 0.3701 | 0.339 | 140,010 |
| SDVY | 42.76▼ | -0.45 (-1.04%) | 43.2396 | 42.7145 | 822,392 |
| SEAT | 6.04▲ | +0.18 (+3.07%) | 6.30 | 5.82 | 117,424 |
| SEB | 4,123.38▲ | +213.13 (+5.45%) | 4,123.38 | 3,909.41 | 27,923 |
| SEER | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 411,462 |
| SEMY | 12.965▼ | -0.2014 (-1.53%) | 13.09 | 12.885 | 107,045 |
| SES | 0.523▲ | +0.0033 (+0.63%) | 0.5291 | 0.4999 | 9,046,941 |
| SETH | 33.89▲ | +0.8402 (+2.54%) | 34.1783 | 33.39 | 19,200 |
| SEZL | 114.52▼ | -6.03 (-5.00%) | 116.84 | 112.41 | 670,626 |
| SF | 78.84▼ | -1.94 (-2.40%) | 81.04 | 78.69 | 662,985 |
| SFBS | 41.53▼ | -1.51 (-3.51%) | 43.12 | 41.17 | 559,436 |
| SFD | 21.84▼ | -0.07 (-0.32%) | 22.09 | 21.76 | 1,123,515 |
| SFIX | 3.01▼ | -0.16 (-5.05%) | 3.165 | 3.00 | 1,583,624 |
| SFNC | 22.23▼ | -0.35 (-1.55%) | 22.70 | 22.165 | 1,061,021 |
| SFST | 60.79▼ | -0.56 (-0.91%) | 61.59 | 60.48 | 67,804 |
| SGC | 12.19▲ | +0.24 (+2.01%) | 12.39 | 11.78 | 42,906 |
| SGI | 63.65▼ | -1.10 (-1.70%) | 66.02 | 63.56 | 4,650,036 |
| SGLY | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3104 | 176,403 |
| SGRT | 31.07▼ | -0.3857 (-1.23%) | 31.2607 | 30.89 | 22,581 |
| SHBI | 22.75▼ | -0.21 (-0.91%) | 23.36 | 22.56 | 160,759 |
| SHEN | 12.20▼ | -0.17 (-1.37%) | 12.47 | 12.11 | 472,445 |
| SHFS | 0.1524▼ | -0.007 (-4.39%) | 0.1643 | 0.1524 | 101,253 |
| SHLS | 6.70▼ | -0.22 (-3.18%) | 6.88 | 6.6701 | 4,001,153 |
| SIFY | 14.21▼ | -0.70 (-4.69%) | 15.162 | 14.21 | 23,085 |
| SIG | 81.26▼ | -1.02 (-1.24%) | 82.22 | 80.50 | 649,735 |
| SIGI | 91.21▼ | -0.08 (-0.09%) | 92.255 | 90.85 | 302,189 |
| SILO | 2.44▼ | -0.04 (-1.61%) | 2.56 | 2.44 | 7,368 |
| SIMS | 42.715▼ | -0.5032 (-1.16%) | 42.715 | 42.715 | 100 |
| SINT | 1.49▼ | -0.04 (-2.61%) | 1.51 | 1.4602 | 24,907 |
| SION | 6.46▲ | +0.43 (+7.13%) | 6.48 | 5.93 | 1,403,239 |
| SIRI | 27.62▼ | -0.55 (-1.95%) | 28.375 | 27.51 | 4,008,638 |
| SITC | 2.90▼ | -0.05 (-1.69%) | 3.02 | 2.90 | 1,191,643 |
| SIXS | 58.03▼ | -0.0683 (-0.12%) | 58.36 | 57.95 | 3,217 |
| SKDD | 10.28▲ | +0.44 (+4.47%) | 10.55 | 9.8901 | 3,184,099 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SKYE | 1.80▲ | +0.12 (+7.14%) | 1.81 | 1.64 | 51,497 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |