Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPOG 6.33 +0.0422 (+0.67%) 6.6908 6.29 24,108
SPOT 462.29 +2.27 (+0.49%) 475.57 460.54 1,247,402
SPPP 12.55 -0.25 (-1.95%) 12.635 12.49 514,975
SPUT 28.1385 +0.1478 (+0.53%) 28.275 27.97 11,691
SPWR 0.64 +0.01 (+1.59%) 0.6599 0.61 1,814,987
SRLN 40.19 +0.02 (+0.05%) 40.21 40.165 1,245,040
SRTY 21.70 -0.23 (-1.05%) 22.60 21.66 1,872,780
SRVR 32.48 -0.12 (-0.37%) 32.975 32.1841 167,702
SSII 3.53 +0.19 (+5.69%) 3.595 3.39 21,553
SSL 9.70 +0.03 (+0.31%) 9.82 9.59 944,032
SSP 2.85 -0.05 (-1.72%) 2.93 2.735 2,185,342
SSSS 12.77 +0.92 (+7.76%) 13.18 12.27 435,848
SSYS 8.19 +0.02 (+0.24%) 8.3399 7.985 525,813
STEM 7.48 +0.12 (+1.63%) 7.60 7.28 65,078
STEX 0.8025 +0.0013 (+0.16%) 0.843 0.77 1,011,727
STIP 102.21 +0.07 (+0.07%) 102.23 102.18 950,297
STKE 1.18 +0.06 (+5.36%) 1.24 1.14 142,596
STKH 0.554 -0.0652 (-10.53%) 0.62 0.554 70,611
STLA 5.57 -0.11 (-1.94%) 5.71 5.56 15,899,237
STN 69.01 -0.43 (-0.62%) 69.895 68.555 419,948
STPZ 53.37 +0.0219 (+0.04%) 53.417 53.36 36,363
STSM 16.748 -1.8266 (-9.83%) 18.64 16.748 20,113
STXS 1.73 +0.05 (+2.98%) 1.75 1.6401 497,750
SU 53.81 -0.09 (-0.17%) 54.645 53.74 4,818,722
SUGP 0.8201 -0.0339 (-3.97%) 0.8498 0.7761 351,418
SUIG 1.11 -0.03 (-2.63%) 1.14 1.08 415,802
SUIS 18.2765 +0.1437 (+0.79%) 18.2765 18.2765 374
SUJA 10.70 +0.53 (+5.21%) 10.78 9.86 318,682
SUPX 7.60 -0.12 (-1.55%) 7.97 7.30 163,064
SURG 0.341 -0.029 (-7.84%) 0.389 0.3401 208,506
SVAC 10.25 -0.01 (-0.10%) 10.28 10.2353 2,138,439
SWMR 48.40 +7.39 (+18.02%) 52.09 43.795 986,571
SXQG 31.3258 +0.1908 (+0.61%) 31.45 31.2899 704
SY 1.44 +0.02 (+1.41%) 1.505 1.41 438,283
SYM 42.14 +0.90 (+2.18%) 42.27 40.87 2,497,722
SYPR 2.38 -0.01 (-0.42%) 2.45 2.30 19,254
T 21.82 -0.90 (-3.96%) 22.43 21.2801 84,845,450
TAGS 23.6588 -0.1812 (-0.76%) 23.86 23.64 6,757
TALO 13.36 +0.04 (+0.30%) 13.585 13.24 1,675,009
TAN 57.60 +0.75 (+1.32%) 58.2998 55.79 1,272,662
TASK 4.79 +0.06 (+1.27%) 4.90 4.74 596,877
TBF 23.92 -0.02 (-0.08%) 23.955 23.90 88,772
TBH 4.01 +0.00 (+0.00%) 4.24 3.82 70,104
TBT 34.085 -0.065 (-0.19%) 34.20 34.005 436,090
TCHP 49.295 +1.005 (+2.08%) 49.34 48.4475 170,283
TCOM 39.96 -0.93 (-2.27%) 41.24 39.90 4,721,307
TCPC 3.35 +0.11 (+3.40%) 3.38 3.25 915,617
TDF 10.64 +0.12 (+1.14%) 10.715 10.53 74,151
TDIC 5.90 +0.05 (+0.85%) 6.13 5.8976 63,392
TDOG 14.84 -0.3989 (-2.62%) 14.84 14.55 1,007
TDOT 9.9453 -0.3924 (-3.80%) 10.00 9.7799 2,481
TDTH 1.42 -0.07 (-4.70%) 1.42 1.31 30,903
TDTT 23.93 +0.02 (+0.08%) 23.93 23.92 185,037
TDW 66.60 -0.72 (-1.07%) 67.79 65.63 625,869
TEAM 79.26 +0.52 (+0.66%) 82.83 79.01 2,982,376
TECY 22.7705 -0.0476 (-0.21%) 22.80 22.7705 667
TEXN 32.3392 +0.4596 (+1.44%) 32.37 31.87 2,244
TEXU 32.3176 -1.1808 (-3.52%) 33.53 32.3176 253
TEXX 28.5017 +0.1678 (+0.59%) 28.5017 28.5017 40
TGEN 5.23 +0.06 (+1.16%) 5.42 4.98 151,602
TGHL 0.549 +0.0398 (+7.82%) 0.549 0.4527 136,125
TGRW 46.62 +0.7339 (+1.60%) 46.63 45.98 27,234
THCH 1.565 -0.035 (-2.19%) 1.72 1.565 3,117
THM 2.02 -0.14 (-6.48%) 2.215 2.01 1,542,797
THMR 25.1277 +0.1179 (+0.47%) 25.17 25.03 3,715
TIGR 4.52 -0.17 (-3.62%) 4.72 4.52 2,171,215
TIL 7.53 +0.10 (+1.35%) 7.67 7.3501 17,273
TILL 17.1948 -0.1741 (-1.00%) 17.31 17.16 27,691
TJGC 4.50 -0.13 (-2.81%) 4.7019 4.50 17,424
TKNQ 21.5944 +0.1915 (+0.89%) 21.5944 21.29 7,429
TKNS 20.7853 +0.2733 (+1.33%) 20.7853 20.7853 51
TLG 26.0726 +0.4915 (+1.92%) 26.0726 25.9604 726
TLK 13.67 -0.41 (-2.91%) 13.85 13.56 1,480,903
TLRY 4.61 -0.03 (-0.65%) 4.76 4.51 3,304,375
TM 171.36 -0.12 (-0.07%) 172.1789 170.57 470,808
TMC 4.23 -0.02 (-0.47%) 4.35 4.11 4,499,112
TMCR 7.09 +0.39 (+5.82%) 7.7499 6.4008 183,203
TMLP 27.5932 -0.0188 (-0.07%) 27.64 27.52 17,645
TMQ 3.54 +0.18 (+5.36%) 3.595 3.30 2,932,898
TMV 35.86 -0.08 (-0.22%) 36.02 35.74 699,019
TNGY 9.7853 -0.0147 (-0.15%) 9.94 9.7853 42,512
TNON 0.4465 -0.0655 (-12.79%) 0.5247 0.4151 1,321,817
TOMZ 0.8092 +0.0202 (+2.56%) 0.8301 0.6825 1,727,577
TONX 2.62 +0.06 (+2.34%) 2.71 2.47 388,514
TOPP 1.05 -0.11 (-9.48%) 1.152 1.05 35,321
TOPT 32.51 +0.67 (+2.10%) 32.525 31.93 226,840
TOUR 4.77 +0.12 (+2.58%) 4.8599 4.72 9,617
TOYO 7.17 -0.09 (-1.24%) 7.41 6.87 2,006,677
TPET 0.301 +0.0107 (+3.69%) 0.3057 0.28 2,906,862
TPST 1.10 +0.02 (+1.85%) 1.10 1.04 84,707
TPVG 4.83 +0.13 (+2.77%) 4.93 4.7401 513,984
TQQY 12.9549 +0.156 (+1.22%) 12.9549 12.785 22,550
TRAK 9.21 +0.02 (+0.22%) 9.34 8.81 113,745
TRAW 0.8207 -0.0063 (-0.76%) 0.8939 0.77 334,985
TRMB 50.77 +0.07 (+0.14%) 51.52 49.98 2,927,791
TRNR 0.58 -0.004 (-0.68%) 0.5905 0.5406 441,550
TRON 1.475 -0.095 (-6.05%) 1.58 1.41 1,178,193
TROO 2.59 +0.11 (+4.44%) 2.64 2.44 154,123
TRUC 24.863 +0.5881 (+2.42%) 24.9291 24.64 7,608
TRUG 1.38 +0.05 (+3.76%) 1.385 1.26 187,866