Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.60 | 16,776,028 |
| STN | 68.91▼ | -0.10 (-0.14%) | 68.93 | 67.96 | 372,342 |
| STPZ | 53.3399▼ | -0.0301 (-0.06%) | 53.43 | 53.33 | 34,259 |
| STSM | 15.01▼ | -1.738 (-10.38%) | 16.67 | 14.95 | 37,504 |
| STXS | 1.72▼ | -0.01 (-0.58%) | 1.7375 | 1.67 | 369,194 |
| SU | 53.68▼ | -0.13 (-0.24%) | 54.49 | 53.47 | 3,957,155 |
| SUGP | 0.844▲ | +0.0239 (+2.91%) | 0.85 | 0.785 | 268,885 |
| SUIG | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.07 | 664,967 |
| SUIS | 18.0501▼ | -0.2264 (-1.24%) | 18.0501 | 17.71 | 284 |
| SUJA | 10.16▼ | -0.54 (-5.05%) | 10.59 | 9.925 | 280,878 |
| SUPX | 8.00▲ | +0.40 (+5.26%) | 8.17 | 7.51 | 260,160 |
| SURG | 0.361▲ | +0.02 (+5.87%) | 0.399 | 0.3387 | 232,880 |
| SVAC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.2301 | 1,527,436 |
| SVRE | 2.64▼ | -0.08 (-2.94%) | 5.90 | 2.0201 | 27,233,323 |
| SVRN | 7.83▼ | -0.41 (-4.98%) | 8.7427 | 7.83 | 10,253 |
| SWKS | 67.80▲ | +0.09 (+0.13%) | 69.40 | 67.015 | 4,707,249 |
| SWMR | 44.31▼ | -4.09 (-8.45%) | 51.50 | 44.00 | 665,097 |
| SXC | 8.05▼ | -0.12 (-1.47%) | 8.255 | 8.025 | 785,313 |
| SXQG | 31.452▲ | +0.1262 (+0.40%) | 31.452 | 31.452 | 100 |
| SY | 1.48▲ | +0.04 (+2.78%) | 1.56 | 1.40 | 569,872 |
| SYPR | 2.43▲ | +0.05 (+2.10%) | 2.56 | 2.41 | 42,821 |
| T | 20.70▼ | -1.12 (-5.13%) | 21.75 | 20.57 | 110,581,249 |
| TAGS | 23.837▲ | +0.1782 (+0.75%) | 24.02 | 23.56 | 16,908 |
| TALO | 12.91▼ | -0.45 (-3.37%) | 13.61 | 12.84 | 1,518,068 |
| TAN | 59.15▲ | +1.55 (+2.69%) | 59.79 | 58.2524 | 1,754,719 |
| TASK | 4.68▼ | -0.11 (-2.30%) | 4.76 | 4.525 | 730,734 |
| TBF | 24.23▲ | +0.31 (+1.30%) | 24.23 | 24.00 | 76,266 |
| TBH | 3.52▼ | -0.49 (-12.22%) | 3.88 | 3.52 | 302,109 |
| TBT | 34.94▲ | +0.855 (+2.51%) | 34.94 | 34.28 | 547,675 |
| TCHP | 50.09▲ | +0.795 (+1.61%) | 50.205 | 49.17 | 139,015 |
| TCOM | 39.84▼ | -0.12 (-0.30%) | 40.00 | 39.32 | 3,374,626 |
| TCPC | 3.36▲ | +0.01 (+0.30%) | 3.39 | 3.31 | 927,134 |
| TDIC | 5.66▼ | -0.24 (-4.07%) | 5.93 | 5.65 | 64,611 |
| TDIV | 114.88▲ | +1.03 (+0.90%) | 115.16 | 113.58 | 136,764 |
| TDOG | 14.5256▼ | -0.3144 (-2.12%) | 14.59 | 14.40 | 1,135 |
| TDOT | 9.8615▼ | -0.0838 (-0.84%) | 9.8615 | 9.68 | 544 |
| TDSB | 24.5431▼ | -0.0417 (-0.17%) | 24.61 | 24.5431 | 1,385 |
| TDTH | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.27 | 370,294 |
| TDTT | 23.91▼ | -0.02 (-0.08%) | 23.94 | 23.905 | 647,177 |
| TDW | 66.63▲ | +0.03 (+0.05%) | 67.325 | 66.415 | 384,559 |
| TEAM | 77.79▼ | -1.47 (-1.85%) | 79.20 | 76.47 | 3,283,019 |
| TECY | 22.89▲ | +0.1195 (+0.52%) | 22.93 | 22.75 | 1,512 |
| TEXN | 32.5095▲ | +0.1703 (+0.53%) | 32.53 | 32.4499 | 2,070 |
| TEXU | 31.9748▼ | -0.3428 (-1.06%) | 32.60 | 31.9748 | 1,376 |
| TFII | 143.57▼ | -0.76 (-0.53%) | 144.23 | 142.06 | 276,716 |
| TGEN | 5.22▼ | -0.01 (-0.19%) | 5.49 | 5.0709 | 132,270 |
| TGL | 3.905▼ | -0.095 (-2.38%) | 3.9712 | 3.81 | 7,994 |
| THM | 1.99▼ | -0.03 (-1.49%) | 2.025 | 1.94 | 2,270,349 |
| THMR | 25.3652▲ | +0.2375 (+0.95%) | 25.3652 | 25.23 | 310 |
| TIGR | 4.40▼ | -0.12 (-2.65%) | 4.57 | 4.38 | 1,679,521 |
| TIL | 7.69▲ | +0.16 (+2.12%) | 7.745 | 7.52 | 17,207 |
| TILL | 17.30▲ | +0.1052 (+0.61%) | 17.36 | 17.095 | 33,820 |
| TJGC | 4.53▲ | +0.03 (+0.67%) | 4.605 | 4.52 | 7,637 |
| TKNQ | 21.5037▼ | -0.0907 (-0.42%) | 21.5037 | 21.4101 | 1,294 |
| TKNS | 20.3709▼ | -0.4144 (-1.99%) | 20.3709 | 20.081 | 311 |
| TLG | 26.4196▲ | +0.347 (+1.33%) | 26.4196 | 26.22 | 259 |
| TLK | 13.43▼ | -0.24 (-1.76%) | 13.50 | 13.23 | 1,267,072 |
| TLRY | 4.49▼ | -0.12 (-2.60%) | 4.63 | 4.45 | 3,721,225 |
| TLYS | 4.20▲ | +0.31 (+7.97%) | 4.50 | 4.00 | 491,968 |
| TM | 168.42▼ | -2.94 (-1.72%) | 168.685 | 167.33 | 523,485 |
| TMC | 4.43▲ | +0.20 (+4.73%) | 4.50 | 4.26 | 4,253,791 |
| TMCR | 7.14▲ | +0.05 (+0.71%) | 7.3394 | 6.50 | 73,815 |
| TME | 8.35▼ | -0.10 (-1.18%) | 8.485 | 8.33 | 5,084,882 |
| TMH | 45.6967▼ | -0.6096 (-1.32%) | 45.6967 | 45.6967 | 366 |
| TMLP | 27.6639▲ | +0.0707 (+0.26%) | 27.75 | 27.6639 | 2,207 |
| TMQ | 3.51▼ | -0.03 (-0.85%) | 3.59 | 3.47 | 1,016,129 |
| TMV | 37.06▲ | +1.20 (+3.35%) | 37.13 | 36.19 | 880,181 |
| TNDM | 15.09▼ | -0.74 (-4.67%) | 15.965 | 15.05 | 1,092,122 |
| TNGY | 9.71▼ | -0.0753 (-0.77%) | 9.87 | 9.6401 | 48,795 |
| TNON | 0.3263▼ | -0.1202 (-26.92%) | 0.36 | 0.29 | 5,744,944 |
| TOMZ | 0.8234▲ | +0.0142 (+1.75%) | 0.8715 | 0.7401 | 104,676 |
| TONX | 2.55▼ | -0.07 (-2.67%) | 2.755 | 2.48 | 184,704 |
| TOPP | 1.06▲ | +0.01 (+0.95%) | 1.11 | 0.9501 | 41,934 |
| TOPT | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.53 | 340,561 |
| TOUR | 4.83▲ | +0.06 (+1.26%) | 5.11 | 4.80 | 18,590 |
| TOVX | 0.2502▼ | -0.0098 (-3.77%) | 0.2593 | 0.2498 | 452,901 |
| TOYO | 6.95▼ | -0.22 (-3.07%) | 7.32 | 6.43 | 1,427,538 |
| TPET | 0.3099▲ | +0.0089 (+2.96%) | 0.3099 | 0.2903 | 975,980 |
| TPST | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 123,868 |
| TPVG | 4.91▲ | +0.08 (+1.66%) | 5.02 | 4.815 | 338,479 |
| TQQY | 12.995▲ | +0.0401 (+0.31%) | 13.00 | 12.96 | 84,830 |
| TRAK | 9.00▼ | -0.21 (-2.28%) | 9.10 | 8.83 | 75,274 |
| TRAW | 0.8433▲ | +0.0226 (+2.75%) | 0.86 | 0.80 | 190,210 |
| TRC | 18.70▼ | -0.21 (-1.11%) | 19.01 | 18.68 | 71,228 |
| TRIB | 0.3888▼ | -0.029 (-6.94%) | 0.4049 | 0.3517 | 2,243,703 |
| TRMB | 51.18▲ | +0.41 (+0.81%) | 51.36 | 50.04 | 2,340,173 |
| TRON | 1.61▲ | +0.135 (+9.15%) | 1.655 | 1.48 | 913,072 |
| TROO | 2.46▼ | -0.13 (-5.02%) | 2.69 | 2.45 | 266,347 |
| TROX | 6.30▼ | -0.14 (-2.17%) | 6.71 | 6.24 | 2,196,691 |
| TRUC | 24.8221▼ | -0.0409 (-0.16%) | 24.8221 | 24.63 | 1,715 |
| TRUG | 1.29▼ | -0.09 (-6.52%) | 1.35 | 1.26 | 54,158 |
| TRX | 0.825▼ | -0.0164 (-1.95%) | 0.8572 | 0.825 | 796,040 |
| TS | 55.49▼ | -0.49 (-0.88%) | 56.40 | 54.99 | 857,933 |
| TSMZ | 7.09▼ | -0.3452 (-4.64%) | 7.46 | 7.06 | 125,775 |
| TSUI | 13.8964▼ | -0.173 (-1.23%) | 13.8964 | 13.65 | 2,457 |
| TSXD | 5.13▼ | -0.4059 (-7.33%) | 5.4389 | 5.11 | 24,243 |
| TTD | 18.08▼ | -0.57 (-3.06%) | 18.38 | 17.47 | 26,171,816 |
| TTE | 77.76▲ | +0.09 (+0.12%) | 77.84 | 76.92 | 1,160,374 |
| TTEC | 1.94▼ | -0.17 (-8.06%) | 2.085 | 1.905 | 1,122,846 |
| TTOP | 13.7804▼ | -0.3636 (-2.57%) | 13.7804 | 13.7804 | 168 |