Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFST | 41.50▼ | -1.28 (-2.99%) | 43.05 | 41.50 | 15,840 |
| SG | 7.53▼ | -0.40 (-5.04%) | 8.065 | 7.52 | 4,139,451 |
| SGC | 10.25▼ | -0.04 (-0.39%) | 10.3999 | 10.14 | 47,638 |
| SGHT | 3.20▼ | -0.18 (-5.33%) | 3.37 | 3.19 | 111,495 |
| SGRP | 1.07▲ | +0.0164 (+1.56%) | 1.0812 | 1.04 | 16,514 |
| SGRY | 19.74▼ | -0.58 (-2.85%) | 20.53 | 19.645 | 1,301,015 |
| SHAK | 86.76▼ | -4.26 (-4.68%) | 91.481 | 86.668 | 1,726,698 |
| SHBI | 15.49▼ | -0.47 (-2.94%) | 16.235 | 15.49 | 116,627 |
| SHIP | 7.71▼ | -0.34 (-4.22%) | 8.14 | 7.66 | 368,257 |
| SHM | 48.091▲ | +0.041 (+0.09%) | 48.1294 | 48.049 | 132,325 |
| SHO | 8.81▼ | -0.20 (-2.22%) | 9.04 | 8.76 | 1,790,200 |
| SHPD | 19.59▲ | +1.432 (+7.89%) | 19.60 | 18.18 | 12,600 |
| SHW | 332.81▼ | -0.41 (-0.12%) | 337.86 | 331.72 | 2,419,298 |
| SI | 12.39▼ | -0.76 (-5.78%) | 13.23 | 12.39 | 45,927 |
| SILA | 23.28▼ | -0.50 (-2.10%) | 23.895 | 23.28 | 475,348 |
| SISI | 1.20▼ | -0.17 (-12.41%) | 1.48 | 1.20 | 16,029 |
| SITE | 116.99▼ | -1.82 (-1.53%) | 119.23 | 116.08 | 538,836 |
| SIXH | 38.1954▼ | -0.0747 (-0.20%) | 38.42 | 38.1954 | 7,369 |
| SIXS | 47.90▼ | -0.85 (-1.74%) | 48.81 | 47.90 | 2,089 |
| SJLD | 25.3435▲ | +0.0025 (+0.01%) | 25.3435 | 25.3435 | 1 |
| SKIN | 1.44▼ | -0.12 (-7.69%) | 1.63 | 1.43 | 1,439,089 |
| SKM | 21.15▼ | -0.28 (-1.31%) | 21.47 | 21.13 | 383,400 |
| SKYW | 97.24▼ | -3.03 (-3.02%) | 102.00 | 97.06 | 282,035 |
| SLB | 31.72▼ | -1.41 (-4.26%) | 33.09 | 31.72 | 15,632,000 |
| SLG | 55.17▼ | -1.69 (-2.97%) | 57.18 | 55.14 | 978,963 |
| SLM | 25.66▼ | -0.78 (-2.95%) | 26.725 | 25.4701 | 3,198,584 |
| SLRC | 14.07▼ | -0.19 (-1.33%) | 14.36 | 14.00 | 451,415 |
| SLTY | 40.25▲ | +1.08 (+2.76%) | 40.25 | 38.719 | 52,400 |
| SM | 22.60▼ | -1.73 (-7.11%) | 24.06 | 22.38 | 4,109,600 |
| SMBC | 49.79▼ | -2.75 (-5.23%) | 52.90 | 49.77 | 85,167 |
| SMBK | 33.44▼ | -1.19 (-3.44%) | 35.62 | 33.47 | 77,066 |
| SMCZ | 3.06▲ | +0.46 (+17.69%) | 3.075 | 2.5501 | 15,903,018 |
| SMHI | 5.61▼ | -0.50 (-8.18%) | 6.0558 | 5.61 | 127,980 |
| SMID | 34.38▼ | -0.67 (-1.91%) | 36.7299 | 33.72 | 6,452 |
| SMLL | 20.3739▼ | -0.5681 (-2.71%) | 20.3739 | 20.3739 | 233 |
| SMLV | 124.47▼ | -3.032 (-2.38%) | 125.45 | 124.47 | 700 |
| SMMU | 50.48▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 67,900 |
| SMPL | 23.99▼ | -0.59 (-2.40%) | 24.76 | 23.95 | 1,690,400 |
| SMTI | 29.86▼ | -1.75 (-5.54%) | 31.75 | 29.68 | 42,300 |
| SMWB | 8.40▼ | -0.64 (-7.08%) | 9.07 | 8.37 | 311,755 |
| SN | 88.37▼ | -0.93 (-1.04%) | 92.927 | 88.30 | 2,411,400 |
| SNBR | 5.97▼ | -0.19 (-3.08%) | 6.23 | 5.84 | 484,343 |
| SNCY | 10.77▼ | -0.42 (-3.75%) | 11.63 | 10.705 | 1,185,090 |
| SNES | 3.84▼ | -0.29 (-7.02%) | 4.33 | 3.80 | 125,403 |
| SNFCA | 7.93▼ | -0.29 (-3.53%) | 8.545 | 7.93 | 44,285 |
| SNGX | 1.68▼ | -0.11 (-6.15%) | 1.7975 | 1.61 | 1,683,816 |
| SNN | 35.11▼ | -0.61 (-1.71%) | 35.70 | 35.01 | 868,000 |
| SNV | 44.95▼ | -2.50 (-5.27%) | 47.71 | 44.92 | 1,556,214 |
| SOC | 18.39▼ | -1.26 (-6.41%) | 20.74 | 18.34 | 3,166,316 |
| SOFR | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 583,559 |
| SOGP | 14.61▼ | -1.72 (-10.53%) | 16.99 | 14.38 | 234,674 |
| SOHO | 0.792▼ | -0.0131 (-1.63%) | 0.8265 | 0.79 | 83,258 |
| SON | 39.61▼ | -0.82 (-2.03%) | 40.66 | 39.52 | 1,731,200 |
| SOND | 1.03▼ | -0.06 (-5.50%) | 1.14 | 1.03 | 65,300 |
| SOVF | 29.387▼ | -0.6603 (-2.20%) | 30.051 | 29.387 | 6,500 |
| SOXS | 4.94▲ | +0.80 (+19.32%) | 4.96 | 4.10 | 510,360,710 |
| SPE | 15.27▼ | -0.31 (-1.99%) | 15.58 | 15.17 | 43,000 |
| SPFF | 9.15▼ | -0.1454 (-1.56%) | 9.30 | 9.14 | 19,800 |
| SPFI | 37.36▼ | -0.74 (-1.94%) | 38.45 | 37.23 | 65,869 |
| SPGI | 486.10▼ | -1.51 (-0.31%) | 494.42 | 485.29 | 2,223,540 |
| SPIB | 33.83▲ | +0.04 (+0.12%) | 33.88 | 33.82 | 6,342,200 |
| SPOK | 15.62▼ | -0.31 (-1.95%) | 16.06 | 15.60 | 102,212 |
| SPT | 10.85▼ | -0.89 (-7.58%) | 11.74 | 10.75 | 1,669,694 |
| SPXX | 16.90▼ | -0.37 (-2.14%) | 17.40 | 16.87 | 54,962 |
| SQFT | 5.65▲ | +0.10 (+1.80%) | 5.90 | 5.56 | 30,484 |
| SRAD | 24.25▼ | -1.03 (-4.07%) | 25.10 | 24.10 | 4,443,538 |
| SRCE | 58.31▼ | -1.77 (-2.95%) | 60.675 | 58.28 | 93,324 |
| SRDX | 28.63▼ | -0.18 (-0.62%) | 28.81 | 28.49 | 159,593 |
| SRI | 6.41▼ | -0.29 (-4.33%) | 6.77 | 6.24 | 125,194 |
| SSD | 166.23▼ | -3.25 (-1.92%) | 171.93 | 166.0725 | 182,414 |
| SSG | 9.27▲ | +0.92 (+11.02%) | 9.28 | 8.21 | 523,300 |
| SSL | 5.63▼ | -0.27 (-4.58%) | 5.85 | 5.63 | 1,005,600 |
| SSP | 2.27▼ | -0.07 (-2.99%) | 2.35 | 2.215 | 788,815 |
| SST | 7.73▼ | -0.13 (-1.65%) | 8.09 | 7.60 | 18,539 |
| SSTI | 11.31▼ | -0.69 (-5.75%) | 12.0888 | 11.225 | 59,807 |
| STAX | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1,466 |
| STBA | 35.49▼ | -1.15 (-3.14%) | 37.17 | 35.41 | 168,908 |
| STC | 67.31▼ | -0.08 (-0.12%) | 68.67 | 67.24 | 146,300 |
| STE | 235.83▼ | -3.59 (-1.50%) | 240.51 | 235.34 | 414,000 |
| STEC | 1.34▼ | -0.08 (-5.63%) | 1.40 | 1.3298 | 50,677 |
| STEW | 17.55▼ | -0.42 (-2.34%) | 18.04 | 17.55 | 151,741 |
| STHO | 7.49▼ | -0.25 (-3.23%) | 7.72 | 7.48 | 36,586 |
| STIP | 103.32▲ | +0.12 (+0.12%) | 103.38 | 103.27 | 602,900 |
| STKL | 5.65▼ | -0.11 (-1.91%) | 5.872 | 5.63 | 465,949 |
| STNG | 54.11▼ | -1.42 (-2.56%) | 56.09 | 54.05 | 743,700 |
| STPZ | 54.1649▲ | +0.0549 (+0.10%) | 54.19 | 54.115 | 42,763 |
| STSS | 5.90▼ | -0.82 (-12.20%) | 6.7491 | 5.89 | 568,890 |
| STWD | 18.40▼ | -0.11 (-0.59%) | 18.6287 | 18.38 | 3,396,353 |
| SUB | 106.66▲ | +0.05 (+0.05%) | 106.70 | 106.60 | 390,600 |
| SUNS | 9.62▼ | -0.17 (-1.74%) | 9.943 | 9.51 | 102,938 |
| SVC | 2.27▼ | -0.08 (-3.40%) | 2.3971 | 2.27 | 1,523,020 |
| SVRA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.355 | 724,166 |
| SWK | 64.43▼ | -5.29 (-7.59%) | 70.34 | 64.25 | 4,774,600 |
| SWP | 27.04▼ | -0.605 (-2.19%) | 27.76 | 27.04 | 6,091 |
| SWVL | 3.02▼ | -0.125 (-3.97%) | 3.24 | 3.02 | 4,566 |
| SWZ | 5.85▼ | -0.08 (-1.35%) | 6.03 | 5.84 | 125,600 |
| SXT | 92.65▲ | +0.14 (+0.15%) | 94.18 | 92.01 | 597,800 |
| SXTC | 1.478▼ | -0.072 (-4.65%) | 1.59 | 1.42 | 58,500 |
| SYBT | 66.63▼ | -2.41 (-3.49%) | 69.83 | 66.56 | 127,738 |
| SYF | 68.02▼ | -2.97 (-4.18%) | 72.12 | 68.00 | 4,454,400 |