Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRO | 3.06▲ | +0.03 (+0.99%) | 3.07 | 3.03 | 305,000 |
| NRSH | 23.4722▲ | +0.2113 (+0.91%) | 23.4722 | 23.4722 | 14 |
| NRXP | 2.34▲ | +0.16 (+7.34%) | 2.3709 | 2.16 | 356,303 |
| NSIT | 86.77▲ | +1.55 (+1.82%) | 87.32 | 85.17 | 633,240 |
| NSSC | 40.76▲ | +0.22 (+0.54%) | 40.8999 | 40.08 | 164,173 |
| NSYS | 6.81▼ | -0.14 (-2.01%) | 7.0424 | 6.81 | 4,101 |
| NTCT | 26.73▼ | -0.11 (-0.41%) | 27.12 | 26.66 | 742,452 |
| NTGR | 25.97▲ | +0.47 (+1.84%) | 26.32 | 25.2753 | 519,418 |
| NTHI | 8.575▼ | -0.265 (-3.00%) | 9.188 | 8.45 | 91,916 |
| NTIP | 1.41▲ | +0.04 (+2.92%) | 1.51 | 1.41 | 6,800 |
| NTLA | 8.52▼ | -0.03 (-0.35%) | 8.63 | 8.40 | 3,141,304 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| NTRB | 4.85▲ | +0.06 (+1.25%) | 4.99 | 4.77 | 33,305 |
| NTSE | 37.3057▲ | +0.148 (+0.40%) | 37.3244 | 37.20 | 5,246 |
| NTSK | 17.77▼ | -0.76 (-4.10%) | 18.50 | 17.65 | 1,784,300 |
| NTST | 18.24▲ | +0.07 (+0.39%) | 18.32 | 18.10 | 697,221 |
| NTWK | 3.01 | +0.00 (+0.00%) | 3.08 | 2.99 | 36,909 |
| NTZ | 2.41▼ | -0.05 (-2.03%) | 2.53 | 2.41 | 600 |
| NUKZ | 65.30▲ | +1.10 (+1.71%) | 65.4891 | 64.67 | 93,362 |
| NUWE | 2.41▲ | +0.2085 (+9.47%) | 2.58 | 2.31 | 76,569 |
| NVAX | 6.95▲ | +0.26 (+3.89%) | 6.98 | 6.72 | 2,717,800 |
| NVCT | 6.06▼ | -0.03 (-0.49%) | 6.13 | 5.85 | 107,662 |
| NVDA | 180.26▲ | +2.44 (+1.37%) | 182.91 | 178.24 | 183,852,010 |
| NVDG | 17.918▲ | +0.498 (+2.86%) | 18.38 | 17.56 | 373,700 |
| NVDL | 83.62▲ | +2.07 (+2.54%) | 86.17 | 81.89 | 14,484,900 |
| NVDU | 117.04▲ | +3.00 (+2.63%) | 120.49 | 114.80 | 760,200 |
| NVDY | 14.74▲ | +0.19 (+1.31%) | 14.87 | 14.593 | 7,294,900 |
| NVEC | 62.67▲ | +0.60 (+0.97%) | 63.89 | 61.69 | 50,042 |
| NVMI | 307.67▲ | +6.61 (+2.20%) | 311.90 | 301.13 | 278,607 |
| NVNI | 2.85▼ | -0.06 (-2.06%) | 2.95 | 2.81 | 50,400 |
| NVNO | 0.34▼ | -0.0233 (-6.41%) | 0.3961 | 0.33 | 1,305,338 |
| NVT | 106.53▲ | +1.60 (+1.52%) | 107.70 | 105.439 | 1,614,800 |
| NVTS | 8.34▲ | +0.31 (+3.86%) | 8.65 | 8.20 | 20,735,958 |
| NVX | 1.12▲ | +0.05 (+4.67%) | 1.1499 | 1.0708 | 715,874 |
| NVYY | 20.65▲ | +0.30 (+1.47%) | 20.8838 | 20.392 | 177,677 |
| NWGL | 1.08▲ | +0.03 (+2.86%) | 1.1099 | 1.03 | 9,784 |
| NWS | 29.32▲ | +0.26 (+0.89%) | 29.38 | 28.99 | 640,000 |
| NWSA | 25.58▲ | +0.17 (+0.67%) | 25.61 | 25.29 | 3,115,070 |
| NXGL | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.8001 | 24,064 |
| NXL | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.04 | 87,300 |
| NXPI | 193.76▲ | +2.74 (+1.43%) | 195.72 | 191.24 | 2,836,051 |
| NXPL | 0.62▼ | -0.01 (-1.59%) | 0.64 | 0.61 | 27,400 |
| NXT | 90.67▲ | +0.61 (+0.68%) | 92.00 | 89.15 | 1,184,560 |
| NXTE | 38.71▲ | +0.7356 (+1.94%) | 38.71 | 38.35 | 3,100 |
| NXTG | 105.8954▲ | +1.5104 (+1.45%) | 105.95 | 104.93 | 3,243 |
| NXTT | 6.79▼ | -0.10 (-1.45%) | 7.34 | 6.3201 | 87,191 |
| NYC | 7.50▼ | -0.0367 (-0.49%) | 7.75 | 7.25 | 6,112 |
| NYXH | 4.67▲ | +0.10 (+2.19%) | 4.88 | 4.54 | 161,747 |
| NZAC | 42.469▲ | +0.36 (+0.85%) | 42.51 | 42.26 | 18,800 |
| OAEM | 34.615▲ | +0.375 (+1.10%) | 34.63 | 34.059 | 3,100 |
| OARK | 7.65▲ | +0.07 (+0.92%) | 7.69 | 7.58 | 100,400 |
| OBLG | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.925 | 36,663 |
| OCGN | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 3,100,100 |
| OCS | 18.91▼ | -0.42 (-2.17%) | 19.615 | 18.76 | 62,645 |
| ODDS | 29.352▲ | +0.136 (+0.47%) | 29.463 | 29.352 | 300 |
| ODFL | 134.91▲ | +0.58 (+0.43%) | 136.14 | 133.44 | 1,460,200 |
| OFAL | 0.775▲ | +0.0491 (+6.76%) | 0.789 | 0.72 | 61,500 |
| OFS | 4.90▲ | +0.15 (+3.16%) | 4.98 | 4.66 | 138,839 |
| OGEN | 0.9391▼ | -0.0009 (-0.10%) | 0.9614 | 0.9391 | 19,300 |
| OIS | 6.18▲ | +0.02 (+0.32%) | 6.33 | 6.13 | 458,100 |
| OKLL | 29.03▲ | +1.88 (+6.92%) | 29.674 | 27.101 | 2,088,700 |
| OKLO | 88.72▲ | +2.95 (+3.44%) | 89.88 | 85.77 | 8,016,281 |
| OKTA | 80.56▼ | -0.60 (-0.74%) | 81.24 | 80.16 | 1,889,510 |
| OKYO | 1.95▼ | -0.044 (-2.21%) | 2.09 | 1.94 | 186,547 |
| OLED | 118.21▲ | +1.19 (+1.02%) | 119.46 | 117.05 | 477,333 |
| OM | 4.44▼ | -0.03 (-0.67%) | 4.536 | 4.342 | 444,100 |
| OMCC | 5.04▲ | +0.12 (+2.44%) | 5.30 | 5.04 | 3,300 |
| OMDA | 18.20▲ | +0.07 (+0.39%) | 18.47 | 17.50 | 587,400 |
| OMEX | 1.93▲ | +0.16 (+9.04%) | 1.94 | 1.746 | 1,331,478 |
| OMH | 0.7924▼ | -0.0276 (-3.37%) | 0.814 | 0.788 | 3,032 |
| OMI | 2.75 | +0.00 (+0.00%) | 2.795 | 2.715 | 899,723 |
| OMSE | 4.57▼ | -0.07 (-1.51%) | 4.71 | 4.515 | 8,861 |
| ONCO | 2.33▲ | +0.08 (+3.56%) | 2.39 | 2.15 | 32,100 |
| ONCY | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 477,116 |
| OND | 41.8753▲ | +0.1439 (+0.34%) | 41.94 | 41.8753 | 475 |
| ONEG | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.061 | 89,500 |
| ONEW | 12.52▲ | +0.88 (+7.56%) | 12.71 | 12.32 | 431,529 |
| ONL | 2.25▲ | +0.07 (+3.21%) | 2.31 | 2.19 | 397,212 |
| ONMD | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.41 | 297,394 |
| OOQB | 13.722▲ | +0.508 (+3.84%) | 13.78 | 13.228 | 3,400 |
| OOSB | 14.053▲ | +0.464 (+3.41%) | 14.07 | 13.57 | 600 |
| OPAD | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.915 | 497,086 |
| OPP | 7.965▼ | -0.055 (-0.69%) | 8.04 | 7.95 | 219,322 |
| OPRA | 13.37▼ | -0.09 (-0.67%) | 13.60 | 13.35 | 418,285 |
| OPRX | 15.38▼ | -0.01 (-0.06%) | 15.59 | 15.12 | 182,556 |
| OPTT | 0.42▼ | -0.0111 (-2.57%) | 0.4395 | 0.4151 | 2,606,030 |
| OPTX | 1.72▲ | +0.17 (+10.97%) | 1.89 | 1.59 | 103,215 |
| OPXS | 14.56▲ | +0.62 (+4.45%) | 14.7099 | 13.90 | 28,595 |
| ORBS | 2.49▲ | +0.06 (+2.47%) | 2.60 | 2.39 | 1,996,500 |
| ORCL | 204.96▲ | +7.93 (+4.02%) | 210.00 | 202.24 | 26,399,600 |
| ORCX | 19.88▲ | +1.45 (+7.87%) | 20.80 | 19.40 | 4,420,200 |
| ORGN | 0.465▲ | +0.0025 (+0.54%) | 0.483 | 0.465 | 585,109 |
| ORIC | 11.82▲ | +0.20 (+1.72%) | 11.95 | 11.46 | 1,926,410 |
| ORIS | 0.123▼ | -0.005 (-3.91%) | 0.131 | 0.121 | 1,490,200 |
| ORKT | 0.96▲ | +0.005 (+0.52%) | 1.045 | 0.96 | 11,093 |
| OSPN | 12.19▼ | -0.03 (-0.25%) | 12.28 | 12.04 | 469,695 |
| OSW | 20.39▼ | -0.38 (-1.83%) | 20.80 | 20.26 | 408,134 |
| OTEX | 33.75▼ | -0.02 (-0.06%) | 33.98 | 33.66 | 462,511 |
| OTF | 13.66▼ | -0.04 (-0.29%) | 13.885 | 13.52 | 1,004,582 |
| OTIS | 88.57▲ | +0.13 (+0.15%) | 89.06 | 88.27 | 1,682,778 |