Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QOWZ | 34.043▼ | -0.316 (-0.92%) | 34.09 | 34.043 | 500 |
| QPUX | 8.45▼ | -0.68 (-7.45%) | 9.72 | 7.7403 | 268,546 |
| QQEW | 133.97▼ | -0.24 (-0.18%) | 135.16 | 132.76 | 62,739 |
| QQQS | 35.743▲ | +0.0026 (+0.01%) | 35.80 | 35.625 | 3,100 |
| QQQX | 28.01▲ | +0.15 (+0.54%) | 28.03 | 27.85 | 76,373 |
| QQQY | 22.72▲ | +0.06 (+0.26%) | 22.85 | 22.55 | 171,258 |
| QQUP | 52.472▼ | -0.4185 (-0.79%) | 53.00 | 52.23 | 9,610 |
| QRMI | 15.9197▲ | +0.0243 (+0.15%) | 15.99 | 15.86 | 6,928 |
| QS | 8.82▼ | -0.12 (-1.34%) | 9.13 | 8.60 | 19,129,800 |
| QSI | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.01 | 4,034,100 |
| QSU | 4.29▼ | -0.12 (-2.72%) | 4.53 | 4.06 | 585,000 |
| QTRX | 5.98▼ | -0.14 (-2.29%) | 6.25 | 5.935 | 574,746 |
| QTWO | 56.62▼ | -0.71 (-1.24%) | 58.91 | 54.83 | 2,685,820 |
| QUBT | 8.54▼ | -0.42 (-4.69%) | 9.23 | 8.23 | 13,578,614 |
| RAIN | 2.19▼ | -0.006 (-0.27%) | 2.23 | 2.11 | 14,965 |
| RAMP | 23.22▼ | -0.88 (-3.65%) | 24.035 | 22.69 | 719,509 |
| RAND | 11.043▲ | +0.1809 (+1.67%) | 11.15 | 10.79 | 1,967 |
| RAYA | 0.9247▼ | -0.0061 (-0.66%) | 0.9247 | 0.82 | 193,113 |
| RBLX | 68.99▼ | -2.95 (-4.10%) | 73.16 | 66.93 | 11,717,009 |
| RBLY | 23.4904▼ | -0.6606 (-2.74%) | 24.28 | 23.25 | 6,811 |
| RBOT | 1.86▼ | -0.13 (-6.53%) | 1.9615 | 1.85 | 56,154 |
| RBRK | 55.12▼ | -0.71 (-1.27%) | 56.37 | 53.08 | 3,193,047 |
| RCKT | 3.24 | +0.00 (+0.00%) | 3.29 | 3.13 | 1,185,017 |
| RCON | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 6,915 |
| RCS | 5.90▼ | -0.01 (-0.17%) | 6.03 | 5.88 | 106,900 |
| RCT | 0.92▼ | -0.08 (-8.00%) | 1.02 | 0.9024 | 34,358 |
| RCUS | 21.36▲ | +0.58 (+2.79%) | 21.40 | 20.15 | 685,124 |
| RDAC | 5.70▼ | -0.80 (-12.31%) | 6.13 | 4.65 | 18,800 |
| RDDT | 139.29▼ | -10.69 (-7.13%) | 152.44 | 137.25 | 8,390,600 |
| RDGT | 1.78▲ | +0.01 (+0.56%) | 1.92 | 1.63 | 4,600 |
| RDHL | 0.96▼ | -0.0376 (-3.77%) | 0.9944 | 0.96 | 21,374 |
| RDNT | 69.47▼ | -0.60 (-0.86%) | 70.875 | 68.68 | 509,168 |
| RDTL | 17.05▼ | -2.76 (-13.93%) | 20.28 | 16.43 | 837,234 |
| RDVT | 41.13▼ | -0.96 (-2.28%) | 42.50 | 40.25 | 58,115 |
| RDYY | 22.52▼ | -1.15 (-4.86%) | 23.81 | 22.234 | 18,800 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.44 | 126,403 |
| REAL | 11.83▼ | -0.61 (-4.90%) | 12.679 | 11.77 | 2,947,890 |
| REAX | 2.88▼ | -0.26 (-8.28%) | 3.22 | 2.84 | 3,220,127 |
| RECT | 1.54 | +0.00 (+0.00%) | 1.5635 | 1.54 | 1,257 |
| REE | 0.566▼ | -0.0186 (-3.18%) | 0.5869 | 0.55 | 48,478 |
| REFR | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,390 |
| REKR | 0.8649▼ | -0.0797 (-8.44%) | 0.97 | 0.85 | 4,213,599 |
| RELX | 27.73▼ | -1.56 (-5.33%) | 28.14 | 27.565 | 4,422,454 |
| RENT | 6.41▼ | -0.26 (-3.90%) | 6.72 | 6.32 | 58,248 |
| RETO | 0.9299▲ | +0.0088 (+0.96%) | 0.95 | 0.881 | 7,112 |
| RGC | 26.72▲ | +0.04 (+0.15%) | 27.21 | 25.80 | 55,949 |
| RGEN | 139.40▼ | -3.66 (-2.56%) | 145.43 | 137.41 | 686,401 |
| RGNX | 8.50▼ | -0.35 (-3.95%) | 8.9792 | 8.21 | 1,088,164 |
| RGS | 22.22▲ | +0.35 (+1.60%) | 22.34 | 21.5086 | 9,957 |
| RGTI | 16.43▼ | -0.54 (-3.18%) | 17.09 | 15.75 | 32,726,605 |
| RGTX | 5.74▼ | -0.38 (-6.21%) | 6.19 | 5.25 | 5,407,472 |
| RGYY | 13.488▼ | -0.4914 (-3.52%) | 14.04 | 13.42 | 6,600 |
| RH | 199.94▼ | -10.46 (-4.97%) | 211.99 | 197.75 | 665,934 |
| RICK | 23.40▼ | -0.35 (-1.47%) | 23.99 | 23.20 | 54,700 |
| RIGL | 34.94▲ | +0.32 (+0.92%) | 34.94 | 33.23 | 283,094 |
| RILA | 11.0742▼ | -0.0377 (-0.34%) | 11.165 | 11.03 | 16,686 |
| RIVN | 14.76▼ | -0.20 (-1.34%) | 15.24 | 14.315 | 27,135,466 |
| RKDA | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 2,928 |
| RKLX | 34.84▼ | -2.54 (-6.80%) | 38.66 | 32.14 | 2,272,700 |
| RKT | 18.59▼ | -1.66 (-8.20%) | 19.8125 | 18.25 | 41,757,413 |
| RMNI | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.07 | 293,597 |
| RMSG | 0.733▼ | -0.082 (-10.06%) | 0.814 | 0.705 | 36,700 |
| RNAC | 6.40▼ | -0.07 (-1.08%) | 6.50 | 6.17 | 84,001 |
| RND | 29.199▼ | -0.0633 (-0.22%) | 29.25 | 29.17 | 2,600 |
| RNW | 5.30▼ | -0.05 (-0.93%) | 5.38 | 5.30 | 629,455 |
| ROBT | 51.22▼ | -0.8154 (-1.57%) | 52.15 | 50.78 | 89,903 |
| ROKU | 87.89▼ | -3.02 (-3.32%) | 91.25 | 86.62 | 3,749,138 |
| RONB | 23.83▼ | -0.18 (-0.75%) | 24.25 | 23.65 | 237,800 |
| ROOT | 58.73▼ | -0.40 (-0.68%) | 59.51 | 55.57 | 244,000 |
| ROP | 333.80▼ | -15.04 (-4.31%) | 347.6401 | 331.22 | 2,433,747 |
| RPAY | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.22 | 856,874 |
| RPD | 7.38▼ | -3.01 (-28.97%) | 8.70 | 7.20 | 6,590,878 |
| RRGB | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.5999 | 98,115 |
| RSI | 17.10▼ | -0.27 (-1.55%) | 17.44 | 16.75 | 2,551,369 |
| RSPF | 75.70▼ | -1.2021 (-1.56%) | 76.02 | 75.70 | 7,900 |
| RSSS | 2.51▼ | -0.02 (-0.79%) | 2.525 | 2.41 | 70,752 |
| RTAC | 10.66▼ | -0.05 (-0.47%) | 10.74 | 10.66 | 39,570 |
| RTYY | 16.388▲ | +0.2697 (+1.67%) | 16.49 | 15.93 | 16,000 |
| RVER | 29.41▼ | -0.09 (-0.31%) | 29.68 | 29.13 | 442,300 |
| RVLV | 25.65▼ | -1.00 (-3.75%) | 26.97 | 25.50 | 1,151,772 |
| RVMD | 97.99▲ | +2.01 (+2.09%) | 98.41 | 93.7901 | 2,319,576 |
| RVNL | 30.4513▼ | -0.9379 (-2.99%) | 32.42 | 28.6805 | 23,167 |
| RVP | 0.67▲ | +0.01 (+1.52%) | 0.71 | 0.66 | 59,035 |
| RVPH | 0.2636▼ | -0.001 (-0.38%) | 0.2725 | 0.2585 | 3,012,663 |
| RVTY | 101.10▼ | -3.65 (-3.48%) | 104.51 | 100.70 | 1,524,486 |
| RW | 24.9535▲ | +0.0341 (+0.14%) | 25.00 | 24.90 | 2,676 |
| RXI | 207.136▼ | -0.3123 (-0.15%) | 207.85 | 206.62 | 3,327 |
| RXRX | 3.71▼ | -0.14 (-3.64%) | 3.88 | 3.64 | 24,045,249 |
| RXST | 8.03▼ | -0.18 (-2.19%) | 8.295 | 7.83 | 902,322 |
| RXT | 0.4229▼ | -0.0161 (-3.67%) | 0.4953 | 0.4123 | 2,112,668 |
| RYAN | 43.05▼ | -1.83 (-4.08%) | 44.82 | 42.77 | 3,157,785 |
| RYET | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.01 | 24,941 |
| RYN | 22.36▼ | -0.07 (-0.31%) | 22.73 | 22.31 | 2,873,901 |
| RYOJ | 2.60▼ | -0.19 (-6.81%) | 2.60 | 2.60 | 612 |
| RZLV | 2.40▼ | -0.19 (-7.34%) | 2.68 | 2.39 | 17,553,000 |
| S | 13.62▼ | -0.11 (-0.80%) | 13.795 | 13.25 | 6,593,600 |
| SABA | 8.05 | +0.00 (+0.00%) | 8.12 | 8.04 | 140,005 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 99,511 |
| SAIC | 82.22▼ | -15.70 (-16.03%) | 95.85 | 81.08 | 2,496,340 |
| SAIH | 6.91▲ | +0.265 (+3.99%) | 6.91 | 6.91 | 220 |