Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 7.7138▼ | -0.3062 (-3.82%) | 8.04 | 7.59 | 23,687 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| TUA | 20.68▼ | -0.0693 (-0.33%) | 20.78 | 20.67 | 271,862 |
| TURB | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.13 | 203,467 |
| TV | 2.82▼ | -0.05 (-1.74%) | 2.92 | 2.82 | 830,306 |
| TW | 109.78▼ | -0.09 (-0.08%) | 111.20 | 108.38 | 949,695 |
| TWG | 3.2626▼ | -0.0174 (-0.53%) | 3.2626 | 3.2012 | 9,061 |
| TWM | 23.58▼ | -0.29 (-1.21%) | 23.9731 | 23.365 | 397,428 |
| TXG | 21.52▲ | +0.45 (+2.14%) | 22.52 | 21.20 | 2,765,291 |
| TXMD | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.98 | 8,667 |
| TXXI | 50.465▲ | +0.02 (+0.04%) | 50.53 | 50.42 | 2,351 |
| TYD | 23.8137▼ | -0.0663 (-0.28%) | 24.01 | 23.8137 | 9,622 |
| TYL | 299.08▲ | +0.49 (+0.16%) | 303.07 | 294.37 | 690,866 |
| TZA | 4.63▼ | -0.08 (-1.70%) | 4.75 | 4.56 | 311,684,367 |
| UBR | 33.86▲ | +0.5741 (+1.72%) | 34.1912 | 33.81 | 2,115 |
| UBT | 15.8022▲ | +0.0122 (+0.08%) | 16.00 | 15.80 | 18,159 |
| UCL | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 4,834 |
| UFG | 0.787▲ | +0.012 (+1.55%) | 0.845 | 0.77 | 71,952 |
| UFIV | 48.435▼ | -0.05 (-0.10%) | 48.55 | 48.435 | 1,077 |
| UFPI | 83.51▲ | +2.03 (+2.49%) | 83.675 | 81.935 | 462,226 |
| UGI | 34.02▲ | +0.77 (+2.32%) | 34.4093 | 33.37 | 2,490,359 |
| UGRO | 5.57▲ | +0.06 (+1.09%) | 5.88 | 5.47 | 57,990 |
| UHS | 170.67▼ | -0.34 (-0.20%) | 172.465 | 168.6201 | 811,341 |
| UHT | 40.76▲ | +0.61 (+1.52%) | 40.86 | 39.74 | 51,266 |
| ULBI | 6.10▲ | +0.225 (+3.83%) | 6.421 | 5.97 | 48,012 |
| ULH | 13.44▲ | +1.10 (+8.91%) | 13.75 | 12.38 | 70,569 |
| ULST | 40.40 | +0.00 (+0.00%) | 40.415 | 40.40 | 54,514 |
| ULTA | 498.28▲ | +6.135 (+1.25%) | 503.59 | 492.60 | 589,691 |
| UNIY | 48.375▼ | -0.005 (-0.01%) | 48.375 | 48.375 | 4 |
| UPB | 8.79▼ | -0.57 (-6.09%) | 9.518 | 8.51 | 562,495 |
| UPWK | 8.08▼ | -0.31 (-3.69%) | 8.48 | 8.08 | 3,306,328 |
| USCB | 18.34▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 103,198 |
| USIG | 51.07▼ | -0.02 (-0.04%) | 51.22 | 51.07 | 1,390,336 |
| USIN | 49.60▼ | -0.035 (-0.07%) | 49.60 | 49.60 | 127 |
| USLM | 107.53▼ | -1.82 (-1.66%) | 110.725 | 106.50 | 110,884 |
| USPH | 65.09▲ | +4.95 (+8.23%) | 65.775 | 60.87 | 495,720 |
| USSH | 50.425▼ | -0.015 (-0.03%) | 50.45 | 50.425 | 591 |
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTL | 51.04▲ | +0.10 (+0.20%) | 51.04 | 50.51 | 62,354 |
| UTMD | 63.70▼ | -0.35 (-0.55%) | 65.405 | 63.3267 | 4,763 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTWO | 48.135▼ | -0.02 (-0.04%) | 48.18 | 48.1301 | 113,084 |
| UWMC | 3.03▼ | -0.07 (-2.26%) | 3.15 | 3.02 | 18,970,840 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VBCD | 75.4256▼ | -0.0744 (-0.10%) | 75.59 | 75.4256 | 2,005 |
| VBCG | 75.3469▼ | -0.0431 (-0.06%) | 75.3469 | 75.3469 | 3 |
| VBCH | 75.4746▼ | -0.0404 (-0.05%) | 75.70 | 75.4746 | 1,164 |
| VBCI | 75.5355▼ | -0.0345 (-0.05%) | 75.76 | 75.5355 | 1,874 |
| VBCJ | 75.3754▼ | -0.0346 (-0.05%) | 75.595 | 75.3754 | 936 |
| VBF | 14.93▼ | -0.05 (-0.33%) | 15.05 | 14.92 | 35,989 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 3,330,493 |
| VCIG | 0.794▲ | +0.004 (+0.51%) | 0.832 | 0.77 | 154,354 |
| VCIT | 82.46▼ | -0.10 (-0.12%) | 82.71 | 82.44 | 7,451,379 |
| VCLT | 74.52▲ | +0.03 (+0.04%) | 74.907 | 74.52 | 3,714,024 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VCSH | 78.97▼ | -0.05 (-0.06%) | 79.0777 | 78.95 | 2,801,245 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VFC | 17.28▲ | +0.15 (+0.88%) | 17.705 | 17.20 | 5,020,333 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |
| VGSH | 58.25▼ | -0.02 (-0.03%) | 58.30 | 58.24 | 2,397,653 |
| VGT | 115.19▲ | +1.74 (+1.53%) | 115.61 | 113.63 | 5,480,938 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 141,111 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VHC | 13.4081▲ | +0.6881 (+5.41%) | 15.00 | 13.11 | 27,366 |
| VIOT | 0.9711▼ | -0.0029 (-0.30%) | 0.9938 | 0.953 | 125,210 |
| VISN | 11.43▼ | -0.08 (-0.70%) | 11.60 | 11.17 | 9,324,393 |
| VIV | 14.28▲ | +0.04 (+0.28%) | 14.43 | 14.195 | 933,699 |
| VIVS | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.2726 | 15,482 |
| VKTX | 31.71▲ | +0.01 (+0.03%) | 31.955 | 30.82 | 1,432,639 |
| VLTO | 85.27▼ | -0.58 (-0.68%) | 86.43 | 85.00 | 1,676,778 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VMBS | 46.68▼ | -0.01 (-0.02%) | 46.83 | 46.675 | 1,752,982 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.95 | 323,434 |
| VNT | 28.72▼ | -0.30 (-1.03%) | 29.82 | 28.645 | 1,684,126 |
| VO | 77.52▲ | +0.48 (+0.62%) | 77.765 | 77.0951 | 2,728,204 |
| VOOG | 83.49▲ | +0.97 (+1.18%) | 83.60 | 82.62 | 1,452,718 |
| VPLS | 77.325▼ | -0.025 (-0.03%) | 77.4999 | 77.325 | 157,679 |
| VRM | 11.40▼ | -0.22 (-1.89%) | 12.40 | 11.2536 | 4,117 |
| VRME | 0.695▲ | +0.014 (+2.06%) | 0.7192 | 0.69 | 20,896 |
| VRRM | 13.25▼ | -0.18 (-1.34%) | 13.54 | 13.205 | 1,827,428 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VSEE | 0.181▲ | +0.002 (+1.12%) | 0.182 | 0.1707 | 536,902 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VTC | 76.5506▼ | -0.0394 (-0.05%) | 76.82 | 76.545 | 56,216 |
| VTEB | 50.05▼ | -0.05 (-0.10%) | 50.1399 | 50.05 | 8,402,378 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.97 | 100.92 | 80,671 |
| VTEX | 3.45▲ | +0.03 (+0.88%) | 3.50 | 3.385 | 842,570 |
| VTG | 74.98▼ | -0.03 (-0.04%) | 75.15 | 74.98 | 40,796 |
| VTIX | 4.22▲ | +0.19 (+4.71%) | 4.4164 | 3.85 | 202,755 |
| VUG | 88.49▲ | +0.98 (+1.12%) | 88.63 | 87.53 | 7,212,829 |
| VVOS | 0.69▼ | -0.0263 (-3.67%) | 0.746 | 0.6611 | 153,679 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| W | 61.91▲ | +1.85 (+3.08%) | 62.19 | 59.96 | 2,727,606 |