Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LASE | 0.7218▼ | -0.0082 (-1.12%) | 0.7499 | 0.715 | 580,038 |
| LBRX | 36.74▲ | +0.05 (+0.14%) | 37.37 | 36.06 | 724,727 |
| LBTYA | 7.80▼ | -0.24 (-2.99%) | 8.09 | 7.77 | 7,725,235 |
| LBTYK | 7.67▼ | -0.21 (-2.66%) | 8.02 | 7.635 | 4,321,321 |
| LCFY | 1.31▼ | -0.11 (-7.75%) | 1.43 | 1.26 | 50,513 |
| LDI | 0.5344▼ | -0.0326 (-5.75%) | 0.5872 | 0.53 | 2,809,300 |
| LDP | 18.95▼ | -0.03 (-0.16%) | 19.05 | 18.87 | 103,480 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LEN.B | 76.71▼ | -0.22 (-0.29%) | 78.90 | 75.745 | 149,539 |
| LEND | 24.005▼ | -0.0899 (-0.37%) | 24.13 | 23.98 | 43,005 |
| LENZ | 3.27▼ | -0.30 (-8.40%) | 3.56 | 3.21 | 938,849 |
| LFGY | 16.42▼ | -1.00 (-5.74%) | 17.27 | 16.24 | 72,200 |
| LFMD | 2.34▼ | -0.12 (-4.88%) | 2.48 | 2.34 | 898,473 |
| LFSC | 39.9193▼ | -1.5908 (-3.83%) | 40.275 | 39.82 | 5,555 |
| LFT | 4.40▼ | -0.08 (-1.79%) | 4.75 | 4.35 | 10,486 |
| LFVN | 6.00 | +0.00 (+0.00%) | 6.06 | 5.94 | 14,640 |
| LFWD | 6.00▼ | -0.06 (-0.99%) | 6.53 | 6.00 | 23,908 |
| LGCL | 1.64▼ | -0.17 (-9.39%) | 1.8533 | 1.6201 | 27,188 |
| LGHL | 2.75▼ | -0.25 (-8.33%) | 3.05 | 2.74 | 66,223 |
| LGI | 16.55▼ | -0.10 (-0.60%) | 16.76 | 16.5052 | 26,414 |
| LGIH | 43.01▼ | -1.07 (-2.43%) | 45.13 | 42.67 | 495,164 |
| LGO | 0.4463▲ | +0.0163 (+3.79%) | 0.4658 | 0.4299 | 631,110 |
| LGPS | 0.6696▲ | +0.0156 (+2.39%) | 0.6698 | 0.6529 | 17,221 |
| LGVN | 1.39▼ | -0.11 (-7.33%) | 1.4906 | 1.36 | 65,598 |
| LIDR | 0.8583▼ | -0.0152 (-1.74%) | 0.9099 | 0.85 | 384,274 |
| LIEN | 9.14▼ | -0.01 (-0.11%) | 9.23 | 9.10 | 23,019 |
| LINE | 33.28▼ | -0.83 (-2.43%) | 34.54 | 33.195 | 890,678 |
| LIQT | 0.3788▲ | +0.0088 (+2.38%) | 0.3968 | 0.3515 | 123,877 |
| LITP | 7.51▼ | -0.158 (-2.06%) | 7.78 | 7.50 | 43,000 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LKFN | 58.00▲ | +0.09 (+0.16%) | 58.87 | 57.71 | 246,341 |
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LMNR | 11.94▲ | +0.12 (+1.02%) | 12.00 | 11.81 | 121,414 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LNSR | 5.80▼ | -0.23 (-3.81%) | 6.16 | 5.80 | 76,640 |
| LOAN | 3.51▲ | +0.03 (+0.86%) | 3.55 | 3.50 | 15,153 |
| LOAR | 62.21▼ | -0.53 (-0.84%) | 64.125 | 61.56 | 522,525 |
| LOB | 34.91▼ | -0.24 (-0.68%) | 35.955 | 34.80 | 280,816 |
| LOBO | 0.4676▼ | -0.0121 (-2.52%) | 0.48 | 0.4558 | 87,918 |
| LOCL | 0.9347▼ | -0.0385 (-3.96%) | 0.9749 | 0.91 | 9,334 |
| LODE | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.755 | 1,676,842 |
| LONZ | 48.765▼ | -0.015 (-0.03%) | 48.79 | 48.73 | 62,500 |
| LOOP | 0.33▼ | -0.0422 (-11.34%) | 0.36 | 0.30 | 286,000 |
| LOT | 0.57▼ | -0.0169 (-2.88%) | 0.58 | 0.56 | 40,565 |
| LQDA | 34.35▼ | -0.43 (-1.24%) | 34.90 | 33.33 | 4,236,624 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LSTA | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 57,126 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTRN | 0.6684▲ | +0.0016 (+0.24%) | 0.7349 | 0.625 | 257,810 |
| LU | 0.8682▼ | -0.0153 (-1.73%) | 0.92 | 0.8479 | 1,653,599 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUMN | 4.65▼ | -0.22 (-4.52%) | 4.88 | 4.51 | 13,978,588 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |
| LVO | 2.32▼ | -0.22 (-8.66%) | 2.59 | 2.08 | 59,192 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| LXEO | 2.64▼ | -0.12 (-4.35%) | 2.84 | 2.63 | 2,506,681 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYEL | 8.12▼ | -0.07 (-0.85%) | 8.44 | 7.9214 | 194,964 |
| LYG | 5.48▲ | +0.01 (+0.18%) | 5.57 | 5.46 | 20,334,202 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| LZMH | 0.8744▼ | -0.0088 (-1.00%) | 0.907 | 0.8744 | 2,480 |
| MAA | 116.63▲ | +0.36 (+0.31%) | 117.38 | 115.90 | 943,059 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| MAIA | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 363,514 |
| MAIN | 53.83▼ | -0.44 (-0.81%) | 54.58 | 53.50 | 486,661 |
| MAKO | 8.98▲ | +0.04 (+0.45%) | 9.19 | 8.8491 | 65,726 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MARO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.5134 | 679,926 |
| MASK | 0.8032▼ | -0.014 (-1.71%) | 0.87 | 0.80 | 57,527 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBIO | 0.3764▼ | -0.0097 (-2.51%) | 0.4189 | 0.3711 | 29,952 |
| MBLY | 7.22▼ | -0.21 (-2.83%) | 7.60 | 7.0301 | 7,707,739 |
| MBOT | 0.95 | +0.00 (+0.00%) | 0.9996 | 0.945 | 803,001 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MBS | 8.23▲ | +0.0046 (+0.06%) | 8.24 | 8.21 | 52,097 |
| MBUU | 22.26▼ | -0.42 (-1.85%) | 23.22 | 22.17 | 146,091 |
| MBWM | 58.61▲ | +0.29 (+0.50%) | 59.54 | 58.58 | 117,751 |
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MC | 54.55▼ | -0.77 (-1.39%) | 56.00 | 54.13 | 1,265,518 |
| MCB | 87.24▼ | -0.17 (-0.19%) | 89.085 | 86.95 | 99,631 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MCHB | 14.35▲ | +0.01 (+0.07%) | 14.62 | 14.255 | 1,042,668 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCHS | 36.426▼ | -0.27 (-0.74%) | 36.426 | 36.426 | 300 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MDGL | 449.74▼ | -10.07 (-2.19%) | 462.62 | 446.61 | 364,530 |
| MDRR | 10.47▼ | -0.33 (-3.06%) | 10.47 | 10.47 | 174 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |