Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EXC | 44.60▼ | -0.36 (-0.80%) | 44.98 | 44.57 | 3,777,900 |
| EXE | 94.62▼ | -0.04 (-0.04%) | 95.34 | 94.19 | 2,245,700 |
| EXEL | 37.90▼ | -0.73 (-1.89%) | 38.60 | 37.71 | 1,548,876 |
| EXI | 168.78▼ | -1.95 (-1.14%) | 170.43 | 168.78 | 13,234 |
| EXOD | 26.26▼ | -1.07 (-3.92%) | 27.82 | 26.26 | 66,374 |
| EXOZ | 9.31 | +0.00 (+0.00%) | 9.31 | 9.31 | 0 |
| EZGO | 0.3589▼ | -0.0076 (-2.07%) | 0.369 | 0.3553 | 400,793 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| FAI | 36.60▼ | -0.0771 (-0.21%) | 36.77 | 36.60 | 3,100 |
| FAN | 18.66▼ | -0.58 (-3.01%) | 18.85 | 18.645 | 78,279 |
| FAT | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 39,379 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATN | 6.09▼ | -0.1134 (-1.83%) | 6.195 | 6.03 | 6,173 |
| FAX | 16.225▲ | +0.015 (+0.09%) | 16.26 | 16.16 | 149,407 |
| FAZ | 4.23▲ | +0.07 (+1.68%) | 4.23 | 4.1501 | 14,576,879 |
| FBDC | 20.892▼ | -0.1812 (-0.86%) | 21.06 | 20.892 | 3,000 |
| FBL | 46.21▼ | -0.16 (-0.35%) | 46.74 | 45.78 | 244,267 |
| FBY | 16.28 | +0.00 (+0.00%) | 16.32 | 16.2146 | 113,859 |
| FCAL | 47.70▼ | -0.045 (-0.09%) | 47.76 | 47.636 | 29,599 |
| FCN | 166.86▼ | -1.37 (-0.81%) | 168.43 | 166.64 | 269,800 |
| FCO | 6.63▼ | -0.06 (-0.90%) | 6.68 | 6.60 | 45,900 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FCUS | 27.196▲ | +0.15 (+0.55%) | 27.30 | 26.957 | 6,500 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FDMO | 78.7698▼ | -0.0202 (-0.03%) | 79.1599 | 78.70 | 17,330 |
| FDTX | 38.74▼ | -0.0736 (-0.19%) | 38.9499 | 38.6976 | 23,055 |
| FEAM | 3.25▼ | -0.24 (-6.88%) | 3.59 | 3.245 | 152,366 |
| FEAT | 34.15▼ | -0.402 (-1.16%) | 34.59 | 34.055 | 19,400 |
| FEMB | 29.00▼ | -0.14 (-0.48%) | 29.32 | 28.8757 | 54,990 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FEUZ | 58.5108▼ | -1.0188 (-1.71%) | 59.51 | 58.5108 | 3,407 |
| FEZ | 60.21▼ | -1.16 (-1.89%) | 61.15 | 60.18 | 1,043,908 |
| FFAI | 2.41▼ | -0.05 (-2.03%) | 2.47 | 2.32 | 11,007,122 |
| FFC | 16.20 | +0.00 (+0.00%) | 16.22 | 16.15 | 81,200 |
| FFIU | 21.91▼ | -0.042 (-0.19%) | 21.91 | 21.91 | 100 |
| FFIV | 315.70▼ | -1.53 (-0.48%) | 317.58 | 315.48 | 246,817 |
| FG | 34.47▼ | -0.86 (-2.43%) | 35.23 | 34.43 | 91,021 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FGM | 57.6899▼ | -0.7901 (-1.35%) | 58.49 | 57.6899 | 5,243 |
| FIAT | 3.13▲ | +0.11 (+3.64%) | 3.149 | 3.07 | 624,200 |
| FIAX | 18.12▼ | -0.0061 (-0.03%) | 18.123 | 18.111 | 1,300 |
| FICS | 38.618▼ | -0.519 (-1.33%) | 39.00 | 38.61 | 12,400 |
| FIG | 70.40▼ | -6.90 (-8.93%) | 75.70 | 69.62 | 6,724,194 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.06 | 21.025 | 106,600 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIX | 691.18▲ | +1.70 (+0.25%) | 700.00 | 684.36 | 219,000 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FIZZ | 43.37▼ | -3.38 (-7.23%) | 46.58 | 43.03 | 323,807 |
| FLCG | 31.216▼ | -0.074 (-0.24%) | 31.35 | 31.216 | 6,900 |
| FLD | 3.49▼ | -0.27 (-7.18%) | 3.80 | 3.48 | 471,900 |
| FLEU | 31.41▼ | -0.57 (-1.78%) | 31.96 | 31.39 | 22,113 |
| FLGR | 33.3385▼ | -0.3715 (-1.10%) | 33.6528 | 33.33 | 12,943 |
| FLKR | 24.69▼ | -0.25 (-1.00%) | 24.89 | 24.69 | 32,968 |
| FLNC | 7.47▼ | -0.07 (-0.93%) | 7.7336 | 7.35 | 3,673,427 |
| FLO | 15.29▼ | -0.55 (-3.47%) | 15.87 | 15.28 | 2,794,145 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLTW | 54.54▼ | -0.12 (-0.22%) | 54.788 | 54.48 | 96,054 |
| FLUX | 1.64▼ | -0.14 (-7.87%) | 1.85 | 1.633 | 114,206 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYY | 1.41▼ | -0.23 (-14.02%) | 1.555 | 1.40 | 1,418,771 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMHI | 46.13▼ | -0.055 (-0.12%) | 46.22 | 46.095 | 66,001 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMN | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.64 | 14,075 |
| FMNY | 25.81▼ | -0.045 (-0.17%) | 25.86 | 25.81 | 800 |
| FMY | 12.17▼ | -0.09 (-0.73%) | 12.22 | 12.17 | 3,700 |
| FN | 312.28▲ | +17.93 (+6.09%) | 313.90 | 303.10 | 888,551 |
| FNGG | 218.289▲ | +1.419 (+0.65%) | 220.05 | 216.60 | 7,329 |
| FNWB | 7.72▼ | -0.28 (-3.50%) | 8.08 | 7.72 | 29,625 |
| FORD | 10.695▲ | +0.145 (+1.37%) | 11.49 | 10.55 | 50,196 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.21 | 19.11 | 255,927 |
| FPX | 149.16▼ | -0.31 (-0.21%) | 150.16 | 148.9899 | 21,228 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRGE | 19.92▲ | +0.42 (+2.15%) | 20.36 | 19.205 | 81,780 |
| FRGT | 1.24▲ | +0.045 (+3.77%) | 1.27 | 1.15 | 191,328 |
| FRHC | 171.60▼ | -2.45 (-1.41%) | 175.44 | 170.99 | 85,108 |
| FRPH | 25.35▼ | -0.87 (-3.32%) | 26.18 | 25.33 | 19,358 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FRST | 11.06▼ | -0.09 (-0.81%) | 11.185 | 11.06 | 43,586 |
| FRTY | 19.925▼ | -0.0215 (-0.11%) | 20.06 | 19.89 | 15,347 |
| FSBD | 47.227▼ | -0.178 (-0.38%) | 47.28 | 47.227 | 300 |
| FSCO | 7.36▼ | -0.10 (-1.34%) | 7.47 | 7.36 | 884,100 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 114 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.99 | 51,324 |
| FSS | 126.57▼ | -1.75 (-1.36%) | 128.68 | 126.47 | 312,400 |
| FSST | 29.067▼ | -0.104 (-0.36%) | 29.16 | 29.067 | 1,100 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FT | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.85 | 121,000 |
| FTBI | 20.786▼ | -0.0384 (-0.18%) | 20.82 | 20.786 | 3,900 |
| FTC | 155.5619▼ | -0.7581 (-0.48%) | 156.47 | 155.5619 | 22,413 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |