Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 6.00▲ | +0.23 (+3.99%) | 6.07 | 5.2801 | 126,301 |
| CSAI | 0.865▼ | -0.066 (-7.09%) | 0.931 | 0.844 | 327,000 |
| CSCS | 21.165▼ | -0.49 (-2.26%) | 21.32 | 21.165 | 1,081 |
| CSD | 109.9992▼ | -0.8658 (-0.78%) | 111.06 | 109.9992 | 2,511 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.68 | 49.65 | 289,200 |
| CSL | 346.10▼ | -4.09 (-1.17%) | 353.203 | 344.6701 | 306,033 |
| CSPI | 11.59▲ | +0.26 (+2.29%) | 11.995 | 11.42 | 12,395 |
| CSQ | 19.41▲ | +0.04 (+0.21%) | 19.46 | 19.38 | 273,284 |
| CSR | 64.36▲ | +0.50 (+0.78%) | 64.44 | 63.41 | 110,246 |
| CSRE | 26.04 | +0.00 (+0.00%) | 26.06 | 25.92 | 50,700 |
| CSV | 42.11▼ | -0.83 (-1.93%) | 43.474 | 42.00 | 57,505 |
| CSW | 315.09▼ | -0.94 (-0.30%) | 318.88 | 311.35 | 86,865 |
| CTAS | 191.21▼ | -2.68 (-1.38%) | 193.229 | 190.84 | 1,053,491 |
| CTEV | 27.04▼ | -1.27 (-4.49%) | 28.53 | 26.185 | 113,500 |
| CTKB | 5.18▼ | -0.02 (-0.38%) | 5.2525 | 5.155 | 417,222 |
| CTLP | 10.77▲ | +0.05 (+0.47%) | 10.785 | 10.70 | 517,794 |
| CTM | 0.98▲ | +0.02 (+2.08%) | 0.987 | 0.946 | 1,506,700 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.1393 | 1.10 | 16,781 |
| CTO | 17.72▼ | -0.04 (-0.23%) | 17.90 | 17.69 | 172,600 |
| CTRE | 36.14▼ | -0.89 (-2.40%) | 37.145 | 36.05 | 1,652,679 |
| CTRN | 42.38▲ | +0.51 (+1.22%) | 42.675 | 41.55 | 57,786 |
| CTSH | 84.65▼ | -0.96 (-1.12%) | 85.65 | 83.33 | 5,049,528 |
| CTSO | 0.677▲ | +0.017 (+2.58%) | 0.6799 | 0.6309 | 159,068 |
| CTXR | 0.8276▲ | +0.0011 (+0.13%) | 0.8323 | 0.7901 | 275,977 |
| CUB | 10.6601▼ | -0.0399 (-0.37%) | 10.6601 | 10.6601 | 3,997 |
| CUBE | 37.36▼ | -0.29 (-0.77%) | 37.78 | 37.30 | 1,320,300 |
| CUBI | 75.91▼ | -1.61 (-2.08%) | 77.50 | 74.84 | 219,000 |
| CUK | 28.49▼ | -0.02 (-0.07%) | 28.535 | 28.185 | 2,326,302 |
| CURB | 23.80▼ | -0.03 (-0.13%) | 23.84 | 23.61 | 334,862 |
| CURE | 111.76▼ | -5.85 (-4.97%) | 115.22 | 110.9671 | 108,991 |
| CURR | 1.60▼ | -0.04 (-2.44%) | 1.64 | 1.57 | 105,320 |
| CURX | 0.3516▲ | +0.0174 (+5.21%) | 0.3947 | 0.3344 | 514,179 |
| CUZ | 25.55▼ | -0.03 (-0.12%) | 25.71 | 25.35 | 1,145,400 |
| CV | 5.29▼ | -0.59 (-10.03%) | 5.905 | 5.10 | 727,190 |
| CVBF | 19.60▼ | -0.24 (-1.21%) | 20.11 | 19.53 | 1,071,035 |
| CVCO | 632.89▼ | -24.13 (-3.67%) | 658.885 | 631.99 | 179,483 |
| CVGI | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.5507 | 69,715 |
| CVI | 22.07▼ | -0.14 (-0.63%) | 22.51 | 21.80 | 1,105,378 |
| CVKD | 7.62▼ | -0.08 (-1.04%) | 8.1699 | 7.54 | 63,554 |
| CVLG | 25.51▼ | -0.40 (-1.54%) | 26.18 | 25.445 | 91,132 |
| CVLT | 89.13▼ | -40.23 (-31.10%) | 106.44 | 84.44 | 6,195,471 |
| CVR | 13.59▲ | +0.71 (+5.51%) | 13.85 | 12.7601 | 5,775 |
| CVS | 72.00▼ | -11.87 (-14.15%) | 77.30 | 70.69 | 44,173,200 |
| CVU | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.03 | 36,646 |
| CWAN | 24.13 | +0.00 (+0.00%) | 24.165 | 24.13 | 10,409,411 |
| CWEB | 43.95▲ | +0.25 (+0.57%) | 44.34 | 43.52 | 201,357 |
| CWK | 16.28▼ | -0.16 (-0.97%) | 16.5599 | 16.18 | 818,738 |
| CWS | 70.7365▼ | -0.0642 (-0.09%) | 70.83 | 70.64 | 2,153 |
| CWT | 44.54▲ | +0.03 (+0.07%) | 45.1499 | 44.20 | 274,846 |
| CXDO | 7.11▼ | -0.16 (-2.20%) | 7.45 | 7.06 | 143,073 |
| CXE | 3.745▲ | +0.005 (+0.13%) | 3.75 | 3.72 | 45,694 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.045 | 8.02 | 3,858 |
| CXM | 6.56▼ | -0.23 (-3.39%) | 6.84 | 6.48 | 1,317,978 |
| CXRN | 18.02▼ | -0.165 (-0.91%) | 18.02 | 18.02 | 100 |
| CXSE | 41.91▲ | +0.28 (+0.67%) | 41.95 | 41.78 | 32,420 |
| CXT | 49.68▼ | -0.99 (-1.95%) | 50.70 | 49.68 | 335,648 |
| CXW | 18.66 | +0.00 (+0.00%) | 18.765 | 18.43 | 1,085,876 |
| CYBR | 445.54▼ | -0.92 (-0.21%) | 458.00 | 442.84 | 1,144,996 |
| CYCN | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.44 | 47,781 |
| CYCU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.33 | 94,300 |
| CYH | 3.13▼ | -0.07 (-2.19%) | 3.295 | 3.09 | 2,051,741 |
| CYN | 2.02▼ | -0.06 (-2.88%) | 2.75 | 1.95 | 78,468,350 |
| CYPH | 0.8706▲ | +0.0457 (+5.54%) | 0.8859 | 0.7501 | 4,531,268 |
| CYRX | 10.23▲ | +0.09 (+0.89%) | 10.29 | 9.87 | 247,500 |
| CZFS | 61.81▼ | -2.89 (-4.47%) | 64.1999 | 61.81 | 11,784 |
| CZR | 21.58▼ | -0.79 (-3.53%) | 22.435 | 21.58 | 4,239,622 |
| CZWI | 18.05▼ | -0.01 (-0.06%) | 18.35 | 17.98 | 43,631 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.2063 | 39,066 |
| DAIC | 0.42▼ | -0.006 (-1.41%) | 0.4589 | 0.4101 | 77,061 |
| DAIO | 3.04▼ | -0.06 (-1.94%) | 3.11 | 3.04 | 4,751 |
| DAL | 66.14▼ | -1.36 (-2.01%) | 68.2675 | 65.55 | 8,083,748 |
| DAMD | 16.85▼ | -0.20 (-1.17%) | 17.435 | 16.46 | 156,388 |
| DANA | 25.3708▼ | -0.1067 (-0.42%) | 25.40 | 25.3708 | 4,512 |
| DAO | 11.32▲ | +0.46 (+4.24%) | 11.52 | 10.89 | 54,728 |
| DASH | 207.36▼ | -2.05 (-0.98%) | 210.055 | 204.82 | 2,917,460 |
| DAT | 41.8431▼ | -1.2381 (-2.87%) | 41.8431 | 41.8431 | 179 |
| DAVA | 6.75▼ | -0.19 (-2.74%) | 6.90 | 6.65 | 245,071 |
| DAVE | 177.51▼ | -6.55 (-3.56%) | 187.91 | 170.50 | 771,029 |
| DBD | 68.00▼ | -1.02 (-1.48%) | 69.8499 | 67.98 | 132,375 |
| DBEF | 49.82▲ | +0.20 (+0.40%) | 49.99 | 49.805 | 1,013,565 |
| DBEU | 49.51▲ | +0.03 (+0.06%) | 49.7917 | 49.51 | 53,305 |
| DBGI | 7.44▼ | -0.03 (-0.40%) | 7.5492 | 6.63 | 422,359 |
| DBI | 6.91▼ | -0.47 (-6.37%) | 7.44 | 6.85 | 967,300 |
| DBJP | 98.10▲ | +0.14 (+0.14%) | 98.69 | 98.02 | 29,843 |
| DBL | 15.06▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 57,305 |
| DBSC | 25.8284▼ | -0.2616 (-1.00%) | 25.90 | 25.8284 | 259 |
| DBX | 26.53▼ | -0.05 (-0.19%) | 26.74 | 26.20 | 3,056,668 |
| DCBO | 18.71▼ | -0.08 (-0.43%) | 19.01 | 18.38 | 101,826 |
| DCO | 111.29▲ | +0.83 (+0.75%) | 112.345 | 108.83 | 119,572 |
| DCTH | 10.21▼ | -0.34 (-3.22%) | 10.63 | 10.06 | 413,888 |
| DDC | 2.89▲ | +0.01 (+0.35%) | 3.1268 | 2.70 | 67,279 |
| DDD | 2.40▼ | -0.03 (-1.23%) | 2.45 | 2.35 | 2,980,900 |
| DDI | 8.78▼ | -0.195 (-2.17%) | 9.00 | 8.735 | 25,957 |
| DDM | 58.82▼ | -1.02 (-1.70%) | 59.15 | 58.49 | 218,056 |
| DDS | 611.56▼ | -10.00 (-1.61%) | 627.26 | 609.32 | 165,700 |
| DECK | 100.16▼ | -1.14 (-1.13%) | 102.59 | 99.00 | 2,447,000 |
| DEED | 21.57▼ | -0.02 (-0.09%) | 21.61 | 21.53 | 26,100 |
| DEEP | 38.058▼ | -0.205 (-0.54%) | 38.31 | 37.94 | 1,400 |
| DEFI | 101.0738▲ | +2.1907 (+2.22%) | 101.0738 | 99.15 | 345 |
| DEFT | 0.8689▲ | +0.0021 (+0.24%) | 0.885 | 0.851 | 2,647,606 |