Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CLNE | 2.30▲ | +0.01 (+0.44%) | 2.30 | 2.24 | 646,778 |
| CLNK | 16.6785▲ | +0.2993 (+1.83%) | 16.705 | 16.555 | 15,469 |
| CLNN | 6.16▲ | +0.36 (+6.21%) | 6.24 | 5.86 | 58,220 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLRB | 2.60▲ | +0.0405 (+1.58%) | 2.64 | 2.52 | 15,059 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CLW | 13.71▲ | +0.82 (+6.36%) | 13.81 | 12.75 | 398,323 |
| CLWT | 1.2517▲ | +0.0316 (+2.59%) | 1.2517 | 1.2517 | 8,713 |
| CLX | 96.44▲ | +1.67 (+1.76%) | 96.92 | 95.11 | 4,429,889 |
| CLYM | 8.88▲ | +0.10 (+1.14%) | 9.05 | 8.39 | 1,004,483 |
| CMBS | 48.88▲ | +0.02 (+0.04%) | 49.12 | 48.7573 | 58,826 |
| CMCL | 22.90▲ | +0.31 (+1.37%) | 23.25 | 22.2607 | 140,468 |
| CMCM | 5.44▼ | -0.04 (-0.73%) | 5.68 | 5.27 | 12,209 |
| CMCO | 15.45▲ | +0.68 (+4.60%) | 15.51 | 14.80 | 218,554 |
| CMCSA | 27.04▲ | +0.28 (+1.05%) | 27.35 | 26.72 | 41,924,154 |
| CME | 287.82▲ | +0.55 (+0.19%) | 288.77 | 283.80 | 1,812,566 |
| CMF | 57.31▲ | +0.03 (+0.05%) | 57.33 | 57.2635 | 322,910 |
| CMG | 33.99▲ | +1.00 (+3.03%) | 35.10 | 33.45 | 35,071,772 |
| CMGG | 15.688▲ | +0.9676 (+6.57%) | 16.585 | 15.3601 | 7,292 |
| CMMB | 1.47▲ | +0.01 (+0.68%) | 1.60 | 1.46 | 35,378 |
| CMND | 0.7124▲ | +0.0164 (+2.36%) | 0.7345 | 0.70 | 508,718 |
| CMPX | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.67 | 13,524,567 |
| CMRC | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.71 | 686,171 |
| CMRE | 16.62▲ | +0.47 (+2.91%) | 17.12 | 16.46 | 359,387 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTL | 3.52▲ | +0.02 (+0.57%) | 3.56 | 3.46 | 252,339 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 404,155 |
| CNCK | 1.77▲ | +0.04 (+2.31%) | 1.79 | 1.68 | 64,080 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| CNF | 2.69▲ | +0.01 (+0.37%) | 2.805 | 2.60 | 1,350 |
| CNL | 18.14▼ | -0.11 (-0.60%) | 18.57 | 17.93 | 60,543 |
| CNM | 50.37▲ | +1.93 (+3.98%) | 50.70 | 48.57 | 1,454,647 |
| CNMD | 36.66▲ | +0.70 (+1.95%) | 38.77 | 35.34 | 965,524 |
| CNSP | 2.27▲ | +0.01 (+0.44%) | 2.305 | 2.22 | 7,942 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CNTB | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.4184 | 102,428 |
| CNTN | 3.23▲ | +0.11 (+3.53%) | 3.2699 | 3.01 | 476,171 |
| CNTX | 2.36▲ | +0.02 (+0.85%) | 2.36 | 2.26 | 624,368 |
| CNTY | 1.44▲ | +0.04 (+2.86%) | 1.445 | 1.415 | 21,898 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CNXN | 63.74▲ | +0.36 (+0.57%) | 66.655 | 62.535 | 111,142 |
| COCH | 0.68▲ | +0.0032 (+0.47%) | 0.6951 | 0.664 | 62,271 |
| COCP | 1.43▲ | +0.04 (+2.88%) | 1.4798 | 1.395 | 135,913 |
| CODA | 11.31▲ | +0.33 (+3.01%) | 11.41 | 10.90 | 130,404 |
| CODX | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.49 | 90,960 |
| COF | 191.30▲ | +0.46 (+0.24%) | 192.30 | 188.2928 | 4,883,335 |
| COFS | 30.03▼ | -0.04 (-0.13%) | 30.515 | 29.67 | 68,679 |
| COGT | 35.79▼ | -0.08 (-0.22%) | 36.60 | 35.495 | 1,285,482 |
| COHR | 319.71▲ | +14.78 (+4.85%) | 321.14 | 301.18 | 6,151,978 |
| COIA | 6.01▲ | +0.39 (+6.94%) | 6.03 | 5.55 | 28,512 |
| COIG | 7.6425▲ | +0.4925 (+6.89%) | 7.68 | 7.08 | 41,270 |
| COIN | 187.77▲ | +6.04 (+3.32%) | 189.559 | 179.909 | 7,532,072 |
| COLD | 12.23▲ | +0.23 (+1.92%) | 12.29 | 12.055 | 2,877,749 |
| COLO | 38.59▲ | +0.16 (+0.42%) | 38.79 | 38.19 | 61,294 |
| COMP | 7.57▼ | -0.05 (-0.66%) | 7.655 | 7.43 | 15,656,627 |
| CON | 22.47▲ | +0.08 (+0.36%) | 22.69 | 22.03 | 440,208 |
| CONL | 7.76▲ | +0.47 (+6.45%) | 7.90 | 7.13 | 13,673,491 |
| CONX | 9.4024▲ | +0.6024 (+6.85%) | 9.4899 | 8.7007 | 29,939 |
| CONY | 26.19▲ | +0.20 (+0.77%) | 26.4005 | 25.24 | 268,352 |
| COO | 62.90▲ | +1.56 (+2.54%) | 63.385 | 61.25 | 2,365,683 |
| COPJ | 41.29▲ | +1.22 (+3.04%) | 41.60 | 40.50 | 74,108 |
| COPP | 37.29▲ | +0.99 (+2.73%) | 37.47 | 36.65 | 83,472 |
| COPX | 79.61▲ | +1.88 (+2.42%) | 79.83 | 78.21 | 3,374,364 |
| COPZ | 16.0191▲ | +0.6191 (+4.02%) | 16.0191 | 15.675 | 2,235 |
| COR | 308.01▼ | -3.42 (-1.10%) | 308.645 | 299.34 | 1,609,305 |
| CORB | 29.57▲ | +0.02 (+0.07%) | 29.61 | 29.57 | 88,672 |
| CORP | 96.92▲ | +0.12 (+0.12%) | 97.0799 | 96.78 | 51,989 |
| CORZ | 20.00▲ | +0.44 (+2.25%) | 20.60 | 19.80 | 15,524,877 |
| COSM | 0.3666▲ | +0.0089 (+2.49%) | 0.40 | 0.3501 | 1,691,762 |
| COUR | 5.95▼ | -0.16 (-2.62%) | 6.055 | 5.89 | 2,632,195 |
| COYA | 4.23▲ | +0.16 (+3.93%) | 4.27 | 4.08 | 78,395 |
| COYY | 3.87▲ | +0.01 (+0.26%) | 3.8881 | 3.83 | 181,226 |
| CPA | 115.68▲ | +3.40 (+3.03%) | 115.89 | 112.78 | 382,758 |
| CPAC | 10.65▼ | -0.02 (-0.19%) | 10.7899 | 10.63 | 13,544 |
| CPAG | 102.2388▲ | +0.0881 (+0.09%) | 102.32 | 102.2388 | 883 |
| CPAY | 306.47▼ | -0.51 (-0.17%) | 307.83 | 299.12 | 335,973 |
| CPBI | 17.40▲ | +0.04 (+0.23%) | 17.45 | 17.35 | 2,431 |
| CPER | 36.53▲ | +0.56 (+1.56%) | 36.555 | 36.08 | 538,996 |
| CPF | 33.28▼ | -0.90 (-2.63%) | 34.605 | 33.17 | 102,726 |
| CPHI | 0.5401▼ | -0.0098 (-1.78%) | 0.55 | 0.5385 | 11,619 |
| CPHY | 51.165▲ | +0.0946 (+0.19%) | 51.165 | 51.165 | 4 |
| CPK | 126.12▲ | +0.99 (+0.79%) | 126.96 | 124.52 | 76,660 |
| CPLB | 20.96▼ | -0.085 (-0.40%) | 20.97 | 20.935 | 3,528 |
| CPLS | 35.262▲ | +0.0272 (+0.08%) | 35.31 | 35.262 | 6,288 |
| CPNG | 19.98▼ | -0.33 (-1.62%) | 20.39 | 19.825 | 22,670,674 |
| CPOP | 0.3085▼ | -0.0125 (-3.89%) | 0.319 | 0.305 | 38,169 |
| CPRI | 19.51▲ | +0.21 (+1.09%) | 19.85 | 19.30 | 2,254,519 |
| CPRT | 33.11▼ | -0.22 (-0.66%) | 33.435 | 32.885 | 7,016,458 |
| CPS | 30.07▲ | +1.07 (+3.69%) | 30.37 | 28.71 | 106,908 |
| CPSH | 4.93▲ | +0.32 (+6.94%) | 4.999 | 4.72 | 292,541 |
| CPXR | 27.77▲ | +0.7219 (+2.67%) | 27.77 | 27.21 | 3,831 |
| CPZ | 13.65▼ | -0.09 (-0.66%) | 13.8323 | 13.62 | 70,652 |
| CR | 177.73▲ | +1.41 (+0.80%) | 179.34 | 175.975 | 787,745 |
| CRBP | 9.88▲ | +0.06 (+0.61%) | 10.169 | 9.575 | 331,886 |
| CRBU | 1.88▼ | -0.04 (-2.08%) | 1.955 | 1.8401 | 1,024,315 |
| CRCA | 34.70▼ | -3.91 (-10.13%) | 38.58 | 33.95 | 783,039 |
| CRCG | 2.30▼ | -0.25 (-9.80%) | 2.535 | 2.25 | 12,786,676 |
| CRCL | 90.88▼ | -4.68 (-4.90%) | 95.29 | 89.90 | 9,105,828 |
| CRCO | 20.36▼ | -1.28 (-5.91%) | 21.28 | 20.145 | 19,296 |