Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGNX | 1.01▲ | +0.11 (+12.22%) | 1.12 | 0.92 | 1,347,468 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 245,808 |
| DHR | 181.10▲ | +1.00 (+0.56%) | 182.00 | 179.57 | 2,416,710 |
| DHX | 3.40▼ | -0.16 (-4.49%) | 3.5999 | 3.39 | 168,785 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 837,679 |
| DIBS | 4.09▲ | +0.01 (+0.25%) | 4.245 | 4.02 | 110,874 |
| DIG | 53.42▼ | -3.77 (-6.59%) | 54.20 | 52.372 | 59,917 |
| DINO | 67.25▼ | -4.01 (-5.63%) | 68.62 | 66.74 | 2,631,793 |
| DIPS | 38.7022▼ | -1.3368 (-3.34%) | 39.62 | 38.66 | 3,955 |
| DISO | 9.455▲ | +0.0047 (+0.05%) | 9.51 | 9.25 | 24,751 |
| DIV | 19.06▼ | -0.23 (-1.19%) | 19.295 | 19.025 | 519,641 |
| DJT | 8.44▲ | +0.64 (+8.21%) | 8.56 | 8.09 | 5,181,980 |
| DK | 44.73▼ | -2.49 (-5.27%) | 45.2367 | 43.2461 | 864,929 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DLB | 53.44▲ | +0.92 (+1.75%) | 54.43 | 52.75 | 677,140 |
| DLHC | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.52 | 4,753 |
| DLPN | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 30,797 |
| DLR | 184.90▲ | +0.70 (+0.38%) | 186.83 | 183.47 | 1,911,196 |
| DLX | 22.84▼ | -0.95 (-3.99%) | 23.98 | 22.73 | 353,724 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMAC | 5.63▼ | -0.02 (-0.35%) | 5.8399 | 5.56 | 179,464 |
| DMO | 10.71▲ | +0.02 (+0.19%) | 10.735 | 10.6636 | 33,981 |
| DMRA | 20.07▼ | -0.71 (-3.42%) | 21.77 | 19.435 | 588,058 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DNA | 8.23▲ | +0.34 (+4.31%) | 8.45 | 8.10 | 544,054 |
| DNTH | 82.51▲ | +0.44 (+0.54%) | 84.745 | 81.03 | 756,107 |
| DOCS | 20.68▲ | +0.64 (+3.19%) | 20.73 | 20.10 | 2,447,402 |
| DOCU | 44.195▼ | -0.835 (-1.85%) | 46.50 | 43.40 | 5,488,806 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DOMH | 3.26▲ | +0.10 (+3.16%) | 3.50 | 3.24 | 395,382 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DORM | 126.14▼ | -1.72 (-1.35%) | 130.99 | 126.055 | 222,277 |
| DOUG | 1.73▲ | +0.02 (+1.17%) | 1.7599 | 1.72 | 271,261 |
| DOW | 33.23▼ | -0.62 (-1.83%) | 33.31 | 31.91 | 12,339,702 |
| DOX | 55.90▼ | -0.50 (-0.89%) | 57.31 | 55.65 | 1,304,451 |
| DOYU | 4.78▼ | -0.18 (-3.63%) | 4.94 | 4.77 | 40,344 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DQ | 15.46▼ | -0.25 (-1.59%) | 16.49 | 15.41 | 801,093 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DRIO | 7.15▲ | +0.09 (+1.27%) | 7.29 | 7.01 | 1,594 |
| DRLL | 34.85▼ | -1.34 (-3.70%) | 35.13 | 34.54 | 44,298 |
| DRMA | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.17 | 38,549 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRS | 46.68▼ | -1.85 (-3.81%) | 48.53 | 46.54 | 962,989 |
| DRTS | 9.67▼ | -0.18 (-1.83%) | 10.03 | 9.47 | 668,157 |
| DRUG | 59.17▼ | -1.78 (-2.92%) | 62.55 | 59.00 | 937,473 |
| DRUP | 62.23▲ | +1.0225 (+1.67%) | 62.3899 | 61.84 | 3,603 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSP | 11.11▲ | +0.01 (+0.09%) | 11.475 | 10.83 | 849,912 |
| DSTL | 60.03▲ | +0.2373 (+0.40%) | 60.4299 | 59.975 | 132,159 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 236,825 |
| DSWL | 3.28▲ | +0.02 (+0.61%) | 3.30 | 3.25 | 13,121 |
| DT | 41.19▲ | +0.44 (+1.08%) | 42.49 | 41.10 | 3,526,678 |
| DTAN | 32.5367▲ | +0.1217 (+0.38%) | 32.6499 | 32.5367 | 498 |
| DTCX | 2.15▼ | -0.02 (-0.92%) | 2.2391 | 2.13 | 153,815 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTI | 2.53▼ | -0.10 (-3.80%) | 2.65 | 2.49 | 344,298 |
| DTIL | 6.21▲ | +0.11 (+1.80%) | 6.3626 | 6.11 | 143,843 |
| DTM | 140.69▼ | -1.63 (-1.15%) | 142.475 | 139.15 | 766,513 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DTST | 3.305▲ | +0.175 (+5.59%) | 3.42 | 3.1501 | 29,146 |
| DUNK | 24.9243▲ | +0.7443 (+3.08%) | 25.12 | 24.815 | 7,240 |
| DUO | 0.8589▼ | -0.0236 (-2.67%) | 0.9152 | 0.84 | 87,539 |
| DUOT | 12.23▲ | +0.55 (+4.71%) | 13.20 | 12.09 | 503,486 |
| DUST | 50.92▼ | -7.65 (-13.06%) | 51.6778 | 48.50 | 1,240,966 |
| DUTY | 25.9541▲ | +0.1773 (+0.69%) | 26.04 | 25.875 | 9,340 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DVDN | 16.5293▼ | -0.0337 (-0.20%) | 16.66 | 16.5293 | 461 |
| DVLT | 0.393▲ | +0.036 (+10.08%) | 0.42 | 0.3856 | 38,312,360 |
| DVN | 43.53▼ | -1.78 (-3.93%) | 44.63 | 42.81 | 16,995,685 |
| DVXC | 25.00▲ | +0.1919 (+0.77%) | 25.00 | 25.00 | 1 |
| DVXE | 36.2891▼ | -1.5328 (-4.05%) | 36.34 | 36.2891 | 265 |
| DVYA | 48.706▼ | -0.9193 (-1.85%) | 48.96 | 48.682 | 8,780 |
| DVYE | 33.84▼ | -0.61 (-1.77%) | 34.16 | 33.78 | 181,609 |
| DWSH | 6.36▲ | +0.0404 (+0.64%) | 6.37 | 6.27 | 81,750 |
| DWTX | 1.57▲ | +0.03 (+1.95%) | 1.6699 | 1.52 | 70,587 |
| DXC | 8.81▼ | -0.36 (-3.93%) | 9.36 | 8.735 | 5,668,712 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| DXF | 0.5462▼ | -0.0206 (-3.63%) | 0.5954 | 0.54 | 192,310 |
| DXLG | 0.6921▲ | +0.002 (+0.29%) | 0.7365 | 0.67 | 114,660 |
| DXR | 9.67▲ | +0.41 (+4.43%) | 10.065 | 9.5001 | 1,365 |
| DXST | 2.70▲ | +0.42 (+18.42%) | 3.90 | 2.51 | 7,301,257 |
| DXYZ | 28.00▼ | -0.97 (-3.35%) | 29.33 | 27.00 | 8,616,238 |
| DY | 471.30▲ | +2.30 (+0.49%) | 487.8197 | 465.65 | 388,912 |
| E | 51.27▼ | -2.23 (-4.17%) | 51.54 | 51.02 | 390,083 |
| EAD | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.44 | 175,181 |
| EAF | 8.22▼ | -0.33 (-3.86%) | 8.92 | 8.21 | 193,382 |
| EAGL | 32.75▲ | +0.33 (+1.02%) | 32.91 | 32.63 | 1,851,251 |
| EARN | 4.52▼ | -0.09 (-1.95%) | 4.6889 | 4.51 | 399,809 |
| EBF | 20.36▼ | -0.39 (-1.88%) | 20.847 | 20.36 | 130,900 |
| EBS | 8.29▼ | -0.03 (-0.36%) | 8.49 | 8.23 | 688,681 |
| ECAT | 15.42▼ | -0.12 (-0.77%) | 15.5199 | 15.37 | 347,070 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.90 | 3.79 | 928,398 |
| ECNS | 30.69▲ | +0.01 (+0.03%) | 30.80 | 30.621 | 9,187 |
| ECOR | 9.11▼ | -1.14 (-11.12%) | 10.495 | 9.07 | 158,922 |