Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESQ | 98.40▼ | -4.225 (-4.12%) | 103.585 | 98.40 | 45,204 |
| ETHD | 3.32▼ | -0.51 (-13.32%) | 3.452 | 3.234 | 38,281,000 |
| ETON | 18.48▲ | +0.02 (+0.11%) | 18.7432 | 18.00 | 152,052 |
| ETS | 0.733▼ | -0.014 (-1.87%) | 0.76 | 0.733 | 124,000 |
| ETX | 19.18 | +0.00 (+0.00%) | 19.1999 | 19.05 | 5,121 |
| EU | 2.91▼ | -0.10 (-3.32%) | 3.01 | 2.85 | 3,236,500 |
| EUDA | 2.20▼ | -0.16 (-6.78%) | 2.51 | 2.11 | 96,319 |
| EUM | 20.055▼ | -0.1901 (-0.94%) | 20.10 | 20.03 | 46,056 |
| EUO | 28.55▼ | -0.08 (-0.28%) | 28.65 | 28.55 | 8,757 |
| EVAX | 6.13▲ | +0.24 (+4.07%) | 6.44 | 5.99 | 382,900 |
| EVC | 2.00 | +0.00 (+0.00%) | 2.0428 | 1.99 | 83,999 |
| EVEX | 4.42▼ | -0.01 (-0.23%) | 4.58 | 4.355 | 668,167 |
| EVF | 5.44▼ | -0.01 (-0.18%) | 5.46 | 5.44 | 75,400 |
| EVGN | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.26 | 49,573 |
| EVGO | 4.20▲ | +0.09 (+2.19%) | 4.22 | 4.08 | 2,818,693 |
| EVH | 7.64▼ | -0.17 (-2.18%) | 7.88 | 7.615 | 1,960,725 |
| EVLV | 8.07▼ | -0.16 (-1.94%) | 8.34 | 8.06 | 1,584,719 |
| EVN | 11.02▼ | -0.12 (-1.08%) | 11.18 | 11.00 | 75,000 |
| EVNT | 11.8452▼ | -0.0848 (-0.71%) | 11.94 | 11.845 | 6,793 |
| EVSM | 50.49▲ | +0.03 (+0.06%) | 50.59 | 50.46 | 68,992 |
| EVTC | 30.56▼ | -0.47 (-1.51%) | 31.25 | 30.53 | 280,727 |
| EVTL | 4.65▼ | -0.10 (-2.11%) | 4.87 | 4.61 | 1,338,173 |
| EWV | 25.5643▼ | -0.5737 (-2.19%) | 25.63 | 25.51 | 8,514 |
| EXK | 7.82▼ | -0.27 (-3.34%) | 7.97 | 7.43 | 14,048,400 |
| EXOD | 26.02▲ | +0.59 (+2.32%) | 26.55 | 25.492 | 81,772 |
| EXOZ | 12.3648▲ | +0.3548 (+2.95%) | 12.3648 | 12.06 | 1,317 |
| EXP | 233.50▲ | +0.36 (+0.15%) | 236.70 | 232.36 | 278,652 |
| EYE | 25.95▲ | +0.48 (+1.88%) | 26.175 | 25.44 | 1,359,843 |
| EYPT | 12.11▲ | +0.13 (+1.09%) | 12.37 | 11.875 | 836,420 |
| EZA | 64.20▼ | -0.98 (-1.50%) | 64.49 | 63.60 | 371,726 |
| EZGO | 0.163▲ | +0.004 (+2.52%) | 0.166 | 0.159 | 473,500 |
| EZPW | 18.09▼ | -0.07 (-0.39%) | 18.35 | 17.96 | 406,686 |
| FA | 14.22▼ | -0.17 (-1.18%) | 14.58 | 14.05 | 585,354 |
| FAAR | 30.29▼ | -0.284 (-0.93%) | 30.44 | 30.2723 | 10,349 |
| FAST | 42.54▼ | -0.33 (-0.77%) | 43.11 | 42.385 | 6,476,469 |
| FAT | 1.895▼ | -0.005 (-0.26%) | 1.97 | 1.86 | 48,411 |
| FATN | 4.29▼ | -0.20 (-4.45%) | 4.58 | 4.28 | 30,385 |
| FAZ | 41.78▼ | -0.44 (-1.04%) | 42.03 | 41.52 | 586,640 |
| FBGL | 0.5502▲ | +0.0133 (+2.48%) | 0.613 | 0.52 | 912,800 |
| FBIO | 2.57▲ | +0.06 (+2.39%) | 2.61 | 2.47 | 376,647 |
| FBP | 19.81▼ | -0.54 (-2.65%) | 20.21 | 19.66 | 1,202,400 |
| FBYD | 10.30▼ | -0.30 (-2.83%) | 10.5214 | 9.81 | 17,188 |
| FC | 18.04▼ | -0.64 (-3.43%) | 18.83 | 18.03 | 73,370 |
| FCBC | 32.965▼ | -0.655 (-1.95%) | 34.12 | 32.92 | 28,051 |
| FCEL | 7.89▼ | -0.06 (-0.75%) | 8.22 | 7.77 | 2,417,900 |
| FCFS | 150.74▼ | -3.39 (-2.20%) | 154.70 | 149.11 | 225,091 |
| FCHL | 0.437▼ | -0.011 (-2.46%) | 0.482 | 0.431 | 379,600 |
| FCT | 9.70▲ | +0.03 (+0.31%) | 9.72 | 9.61 | 137,300 |
| FCTE | 25.75▲ | +0.005 (+0.02%) | 25.80 | 25.70 | 227,600 |
| FCX | 41.10▼ | -0.27 (-0.65%) | 41.73 | 40.445 | 14,374,400 |
| FDSB | 13.35 | +0.00 (+0.00%) | 13.40 | 13.35 | 5,300 |
| FE | 46.44▼ | -0.20 (-0.43%) | 46.71 | 46.07 | 5,697,732 |
| FEAM | 5.23▼ | -0.80 (-13.27%) | 6.03 | 4.80 | 231,143 |
| FEIM | 36.81▼ | -0.66 (-1.76%) | 39.67 | 36.60 | 203,392 |
| FFBC | 24.03▼ | -0.06 (-0.25%) | 24.325 | 23.82 | 447,646 |
| FFC | 16.58▼ | -0.04 (-0.24%) | 16.70 | 16.56 | 97,900 |
| FFIC | 13.12▼ | -0.10 (-0.76%) | 13.30 | 13.05 | 163,693 |
| FFIN | 31.31▲ | +0.19 (+0.61%) | 32.065 | 31.21 | 756,014 |
| FFIV | 290.41▼ | -7.93 (-2.66%) | 304.61 | 288.70 | 1,878,177 |
| FGBI | 8.19▲ | +0.2101 (+2.63%) | 8.2399 | 7.94 | 15,632 |
| FGDL | 53.13▼ | -1.75 (-3.19%) | 54.09 | 53.02 | 93,200 |
| FGI | 5.13▼ | -0.54 (-9.52%) | 5.44 | 5.10 | 77,400 |
| FGL | 0.352▲ | +0.016 (+4.76%) | 0.39 | 0.333 | 4,456,100 |
| FGMC | 10.0065▼ | -0.0135 (-0.13%) | 10.015 | 9.9936 | 57,088 |
| FGNX | 3.93▲ | +0.12 (+3.15%) | 4.00 | 3.78 | 1,684,100 |
| FHI | 49.01▲ | +0.86 (+1.79%) | 49.45 | 48.57 | 689,200 |
| FHN | 20.99▲ | +0.12 (+0.57%) | 21.18 | 20.86 | 7,722,200 |
| FHTX | 4.12▲ | +0.05 (+1.23%) | 4.20 | 3.94 | 849,755 |
| FIAT | 2.34▼ | -0.05 (-2.09%) | 2.37 | 2.28 | 2,508,800 |
| FIEE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.39 | 10,679 |
| FIG | 53.14▼ | -0.22 (-0.41%) | 55.27 | 52.73 | 4,308,600 |
| FIIG | 21.35 | +0.00 (+0.00%) | 21.37 | 21.31 | 168,117 |
| FINV | 6.56▼ | -0.40 (-5.75%) | 7.065 | 6.54 | 2,580,110 |
| FINW | 17.95▼ | -0.17 (-0.94%) | 18.33 | 17.93 | 4,619 |
| FIP | 5.48▼ | -0.18 (-3.18%) | 5.81 | 5.4099 | 1,122,486 |
| FIS | 66.53▼ | -1.26 (-1.86%) | 68.00 | 66.36 | 4,025,633 |
| FIZZ | 34.81▼ | -1.05 (-2.93%) | 35.98 | 34.57 | 313,674 |
| FLC | 17.51▲ | +0.01 (+0.06%) | 17.68 | 17.47 | 40,500 |
| FLD | 3.70▼ | -0.30 (-7.50%) | 4.05 | 3.685 | 192,900 |
| FLGC | 11.67▼ | -1.63 (-12.26%) | 13.11 | 11.67 | 31,793 |
| FLNT | 2.12 | +0.00 (+0.00%) | 2.195 | 2.09 | 17,313 |
| FLRT | 47.21▲ | +0.05 (+0.11%) | 47.22 | 47.17 | 149,433 |
| FLSA | 34.86▼ | -0.1415 (-0.40%) | 34.92 | 34.86 | 1,227 |
| FLSW | 39.4126▼ | -0.1211 (-0.31%) | 39.44 | 39.25 | 3,567 |
| FLUD | 25.05▼ | -0.055 (-0.22%) | 25.13 | 25.02 | 48,934 |
| FLUT | 244.54▲ | +0.62 (+0.25%) | 245.60 | 242.5006 | 1,748,423 |
| FLUX | 5.56▼ | -0.58 (-9.45%) | 6.40 | 5.44 | 789,717 |
| FLWS | 3.885▼ | -0.985 (-20.23%) | 4.95 | 3.70 | 4,363,207 |
| FLX | 3.38▼ | -0.03 (-0.88%) | 3.52 | 3.38 | 49,300 |
| FLXS | 36.00▼ | -0.11 (-0.30%) | 36.58 | 36.00 | 64,456 |
| FLY | 27.49▲ | +0.57 (+2.12%) | 27.72 | 26.745 | 985,200 |
| FMAO | 23.96▼ | -0.61 (-2.48%) | 24.63 | 23.614 | 21,040 |
| FMAT | 51.7445▼ | -0.1955 (-0.38%) | 52.0125 | 51.58 | 23,365 |
| FMF | 48.887▼ | -0.218 (-0.44%) | 48.94 | 48.65 | 15,081 |
| FMFC | 6.50 | +0.00 (+0.00%) | 6.985 | 6.14 | 84,100 |
| FMKT | 23.58▲ | +0.01 (+0.04%) | 23.76 | 23.53 | 39,200 |
| FMNB | 13.41▼ | -0.19 (-1.40%) | 13.75 | 13.40 | 268,734 |
| FMY | 12.12▲ | +0.04 (+0.33%) | 12.15 | 12.03 | 2,600 |
| FNGR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 242,695 |
| FNV | 183.97▼ | -6.13 (-3.22%) | 187.64 | 182.62 | 1,207,100 |