Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALM | 87.08▼ | -6.42 (-6.87%) | 92.49 | 86.78 | 956,840 |
| CALX | 35.18▼ | -0.37 (-1.04%) | 36.115 | 35.065 | 971,246 |
| CALY | 18.53▲ | +0.29 (+1.59%) | 18.895 | 18.47 | 1,522,242 |
| CAM | 24.84▼ | -0.02 (-0.08%) | 24.89 | 24.82 | 37,741 |
| CAML | 38.76▲ | +0.86 (+2.27%) | 38.76 | 38.35 | 16,287 |
| CAMP | 3.47▲ | +0.20 (+6.12%) | 3.51 | 3.29 | 47,125 |
| CAMT | 137.23▲ | +10.26 (+8.08%) | 139.9899 | 134.85 | 582,684 |
| CAN | 0.2437▲ | +0.0127 (+5.50%) | 0.2546 | 0.232 | 7,800,055 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CANQ | 29.9227▲ | +0.3477 (+1.18%) | 30.04 | 29.9227 | 296 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CAPS | 0.2401▼ | -0.0092 (-3.69%) | 0.2493 | 0.235 | 38,638 |
| CAR | 152.00▼ | -2.85 (-1.84%) | 159.49 | 146.00 | 822,034 |
| CARK | 45.8576▲ | +1.2146 (+2.72%) | 45.8576 | 45.70 | 126 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CARS | 11.88▼ | -1.03 (-7.98%) | 12.81 | 11.80 | 681,957 |
| CART | 44.75▼ | -0.89 (-1.95%) | 45.21 | 44.025 | 1,900,093 |
| CARY | 20.7422▲ | +0.0072 (+0.03%) | 20.76 | 20.73 | 269,573 |
| CARZ | 102.3884▲ | +5.6246 (+5.81%) | 102.3884 | 100.62 | 1,515 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CASH | 87.70▼ | -1.17 (-1.32%) | 89.6641 | 87.625 | 110,642 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CATH | 88.23▲ | +1.42 (+1.64%) | 88.33 | 87.441 | 73,407 |
| CB | 350.15▼ | -11.75 (-3.25%) | 359.35 | 347.0001 | 1,585,374 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CBIO | 15.02▲ | +0.25 (+1.69%) | 15.44 | 14.36 | 282,827 |
| CBLL | 17.64▼ | -0.09 (-0.51%) | 18.145 | 17.33 | 379,230 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CBSE | 46.0895▲ | +0.5604 (+1.23%) | 46.0895 | 45.83 | 3,601 |
| CBT | 88.23▼ | -3.30 (-3.61%) | 89.08 | 85.768 | 440,970 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CCAP | 10.85▼ | -0.15 (-1.36%) | 10.93 | 10.77 | 138,896 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCD | 24.435▲ | +0.725 (+3.06%) | 24.4794 | 23.87 | 78,139 |
| CCEC | 22.39▼ | -0.33 (-1.45%) | 22.64 | 22.32 | 8,211 |
| CCEF | 29.387▲ | +0.277 (+0.95%) | 29.43 | 29.22 | 1,843 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CCG | 13.10▲ | +0.02 (+0.15%) | 13.255 | 12.30 | 13,095 |
| CCHH | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.25 | 95,983 |
| CCI | 76.51▼ | -2.58 (-3.26%) | 79.15 | 75.66 | 3,750,934 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 69 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CCSI | 35.73▼ | -0.98 (-2.67%) | 37.135 | 35.235 | 120,482 |
| CCSO | 26.3226▲ | +0.7778 (+3.04%) | 26.3226 | 26.2399 | 3,006 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CCXI | 14.00▲ | +0.48 (+3.55%) | 14.65 | 13.54 | 2,894,358 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDNL | 62.96▲ | +4.17 (+7.09%) | 64.535 | 61.00 | 404,783 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CDZI | 3.14▲ | +0.16 (+5.37%) | 3.205 | 2.96 | 1,042,212 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CELC | 87.64▲ | +4.38 (+5.26%) | 87.97 | 83.33 | 1,322,498 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CENT | 43.28▼ | -0.88 (-1.99%) | 44.3799 | 43.06 | 42,967 |
| CENTA | 38.08▼ | -0.74 (-1.91%) | 38.915 | 37.645 | 253,320 |
| CEPF | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,873 |
| CEPI | 31.3952▲ | +1.9496 (+6.62%) | 31.49 | 30.22 | 40,680 |
| CEPL | 7.88▲ | +0.76 (+10.67%) | 8.14 | 7.13 | 295,627 |
| CEPV | 10.40▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 9,259 |
| CERS | 2.89▲ | +0.02 (+0.70%) | 2.955 | 2.84 | 1,776,763 |
| CET | 52.40▲ | +0.21 (+0.40%) | 52.8195 | 52.26 | 11,272 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CEV | 10.06▼ | -0.10 (-0.98%) | 10.1799 | 10.05 | 20,323 |
| CEVA | 32.89▲ | +3.05 (+10.22%) | 33.46 | 31.30 | 541,489 |
| CFG | 71.73▲ | +0.42 (+0.59%) | 71.905 | 70.58 | 4,230,108 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CG | 45.36▲ | +0.66 (+1.48%) | 45.81 | 43.91 | 2,849,150 |
| CGBD | 10.10▼ | -0.09 (-0.88%) | 10.25 | 9.99 | 459,386 |
| CGBL | 37.25▲ | +0.39 (+1.06%) | 37.2855 | 37.00 | 1,353,593 |
| CGC | 0.918▲ | +0.0285 (+3.20%) | 0.918 | 0.87 | 2,432,229 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGCP | 22.06▲ | +0.02 (+0.09%) | 22.07 | 22.04 | 1,064,764 |
| CGEN | 2.335▲ | +0.095 (+4.24%) | 2.35 | 2.24 | 164,515 |
| CGGG | 27.64▲ | +0.77 (+2.87%) | 27.64 | 26.98 | 124,605 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.55 | 25.45 | 435,347 |
| CGHY | 25.24▲ | +0.066 (+0.26%) | 25.24 | 25.16 | 17,094 |
| CGMS | 27.19▲ | +0.07 (+0.26%) | 27.19 | 27.145 | 1,551,741 |
| CGMU | 27.12▼ | -0.03 (-0.11%) | 27.13 | 27.0729 | 1,147,654 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CGSM | 26.28▲ | +0.01 (+0.04%) | 26.30 | 26.265 | 293,180 |
| CGTX | 0.916▲ | +0.0149 (+1.65%) | 0.93 | 0.8899 | 248,737 |