Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BMY | 59.71▲ | +0.63 (+1.07%) | 59.80 | 58.87 | 8,436,254 |
| BN | 39.14▲ | +0.77 (+2.01%) | 39.39 | 38.66 | 4,737,770 |
| BNAI | 37.41▼ | -0.89 (-2.32%) | 37.835 | 35.25 | 488,590 |
| BNC | 3.29▲ | +0.03 (+0.92%) | 3.60 | 3.17 | 563,228 |
| BND | 73.83▲ | +0.28 (+0.38%) | 73.88 | 73.74 | 7,716,573 |
| BNDC | 22.25▲ | +0.045 (+0.20%) | 22.27 | 22.24 | 22,815 |
| BNDD | 98.2552▼ | -0.4948 (-0.50%) | 98.2552 | 98.2552 | 14 |
| BNDI | 47.165▲ | +0.2094 (+0.45%) | 47.1836 | 47.1103 | 28,276 |
| BNDP | 74.605▲ | +0.25 (+0.34%) | 74.63 | 74.40 | 8,692 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |
| BNGE | 32.1197▲ | +0.359 (+1.13%) | 32.15 | 32.1197 | 147 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.1297 | 1.09 | 90,666 |
| BNKK | 2.71▼ | -0.10 (-3.56%) | 2.91 | 2.63 | 60,340 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BNRG | 0.698▼ | -0.0265 (-3.66%) | 0.795 | 0.65 | 362,195 |
| BNS | 70.02▲ | +1.27 (+1.85%) | 70.16 | 69.38 | 1,469,071 |
| BNT | 41.95▲ | +1.26 (+3.10%) | 41.95 | 40.68 | 43,556 |
| BNTX | 90.54▼ | -0.65 (-0.71%) | 92.7978 | 90.36 | 958,530 |
| BNZI | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.01 | 362,071 |
| BOAT | 39.42▲ | +1.17 (+3.06%) | 39.435 | 38.53 | 24,717 |
| BOBP | 25.9638▲ | +0.4158 (+1.63%) | 26.13 | 25.93 | 2,395 |
| BOC | 12.30▲ | +0.14 (+1.15%) | 12.3681 | 12.135 | 80,097 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BOEG | 14.0219▲ | +0.4506 (+3.32%) | 14.36 | 13.8435 | 42,862 |
| BOEU | 35.656▲ | +1.1898 (+3.45%) | 36.40 | 34.99 | 34,516 |
| BOH | 72.22▼ | -0.87 (-1.19%) | 73.8658 | 72.20 | 366,158 |
| BOIL | 17.71▼ | -1.34 (-7.03%) | 18.93 | 17.265 | 12,085,066 |
| BOKF | 125.32▲ | +0.38 (+0.30%) | 127.23 | 125.23 | 224,257 |
| BOLD | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.12 | 57,486 |
| BON | 1.48 | +0.00 (+0.00%) | 1.57 | 1.41 | 13,117 |
| BOND | 92.69▲ | +0.37 (+0.40%) | 92.71 | 92.555 | 488,977 |
| BOOM | 4.84▲ | +0.11 (+2.33%) | 4.94 | 4.73 | 257,054 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BORR | 4.99▼ | -0.07 (-1.38%) | 5.135 | 4.96 | 7,212,472 |
| BOTT | 51.5204▲ | +0.9275 (+1.83%) | 51.61 | 51.13 | 11,058 |
| BOTZ | 35.39▲ | +0.56 (+1.61%) | 35.59 | 35.22 | 686,937 |
| BOUT | 38.59▲ | +0.3661 (+0.96%) | 38.80 | 38.59 | 2,750 |
| BOW | 22.54▼ | -0.06 (-0.27%) | 23.19 | 22.46 | 193,706 |
| BOX | 24.35▼ | -0.54 (-2.17%) | 25.14 | 24.34 | 1,813,500 |
| BOXL | 1.20▼ | -0.10 (-7.69%) | 1.31 | 1.20 | 163,029 |
| BPAY | 22.8001▲ | +0.2972 (+1.32%) | 22.86 | 22.77 | 2,904 |
| BPOP | 131.27▲ | +0.885 (+0.68%) | 132.94 | 130.58 | 616,635 |
| BPRE | 16.96▼ | -0.12 (-0.70%) | 17.47 | 16.89 | 555,219 |
| BPRN | 33.51 | +0.00 (+0.00%) | 33.76 | 33.51 | 5,527 |
| BPRO | 23.6468▲ | +0.1312 (+0.56%) | 23.745 | 23.4401 | 4,851 |
| BQ | 1.2131▲ | +0.0231 (+1.94%) | 1.23 | 1.18 | 33,204 |
| BR | 178.59▲ | +0.27 (+0.15%) | 179.26 | 176.77 | 1,696,862 |
| BRAG | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.52 | 16,736 |
| BRAZ | 31.1962▲ | +0.7362 (+2.42%) | 31.2501 | 30.86 | 4,111 |
| BRBS | 3.96▲ | +0.09 (+2.33%) | 3.98 | 3.894 | 265,942 |
| BRC | 85.99▲ | +0.87 (+1.02%) | 86.905 | 85.122 | 176,857 |
| BRCE | 25.78▲ | +0.2941 (+1.15%) | 25.78 | 25.78 | 270 |
| BREM | 50.64▲ | +0.005 (+0.01%) | 50.67 | 50.625 | 787 |
| BRF | 17.4705▲ | +0.5697 (+3.37%) | 17.62 | 17.20 | 3,848 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRHY | 50.46▲ | +0.1198 (+0.24%) | 50.55 | 50.41 | 14,723 |
| BRIE | 27.46▲ | +0.50 (+1.85%) | 27.46 | 27.20 | 58,818 |
| BRIF | 30.75▲ | +0.2562 (+0.84%) | 30.82 | 30.716 | 5,214 |
| BRK.B | 492.21▲ | +2.18 (+0.44%) | 496.63 | 491.08 | 3,750,566 |
| BRKC | 42.8703▲ | +0.1603 (+0.38%) | 43.12 | 42.78 | 4,094 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| BRKU | 23.1858▲ | +0.1859 (+0.81%) | 23.5705 | 23.10 | 93,817 |
| BRLS | 1.59▼ | -0.03 (-1.85%) | 1.7093 | 1.58 | 18,587 |
| BRLT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 37,934 |
| BRN | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.04 | 180,749 |
| BRNY | 48.5118▲ | +0.2762 (+0.57%) | 48.82 | 48.51 | 7,625 |
| BRO | 69.19▲ | +0.93 (+1.36%) | 69.42 | 67.96 | 2,667,432 |
| BROS | 50.25▲ | +2.95 (+6.24%) | 50.40 | 47.80 | 3,631,213 |
| BRSL | 12.77▲ | +0.10 (+0.79%) | 12.86 | 12.7001 | 846,097 |
| BRSP | 5.61▲ | +0.07 (+1.26%) | 5.6587 | 5.565 | 937,542 |
| BRT | 14.21▲ | +0.09 (+0.64%) | 14.34 | 14.12 | 31,269 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BRW | 6.455▼ | -0.005 (-0.08%) | 6.515 | 6.455 | 205,204 |
| BRX | 29.97▲ | +0.32 (+1.08%) | 30.295 | 29.86 | 2,269,761 |
| BRZE | 18.97▲ | +0.20 (+1.07%) | 19.20 | 18.52 | 1,440,097 |
| BRZU | 102.41▲ | +5.95 (+6.17%) | 103.12 | 100.00 | 52,250 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 4,454 |
| BSAC | 31.51▲ | +0.95 (+3.11%) | 31.65 | 31.18 | 357,287 |
| BSBK | 8.3101▼ | -0.0099 (-0.12%) | 8.33 | 8.30 | 7,870 |
| BSBR | 5.86▲ | +0.14 (+2.45%) | 5.88 | 5.77 | 985,218 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.67 | 19.66 | 475,285 |
| BSCS | 20.46▲ | +0.015 (+0.07%) | 20.48 | 20.4501 | 735,753 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BSCU | 16.77▲ | +0.035 (+0.21%) | 16.81 | 16.76 | 857,851 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSCW | 20.665▲ | +0.07 (+0.34%) | 20.71 | 20.6504 | 409,070 |
| BSCX | 21.235▲ | +0.08 (+0.38%) | 21.275 | 21.215 | 238,741 |
| BSCY | 20.765▲ | +0.08 (+0.39%) | 20.80 | 20.745 | 146,995 |
| BSCZ | 20.5787▲ | +0.0937 (+0.46%) | 20.6103 | 20.5526 | 96,741 |
| BSET | 14.37▲ | +0.37 (+2.64%) | 14.615 | 14.05 | 23,366 |
| BSJQ | 23.175▲ | +0.01 (+0.04%) | 23.1999 | 23.17 | 180,128 |
| BSJR | 22.445▲ | +0.04 (+0.18%) | 22.465 | 22.4301 | 82,356 |
| BSJS | 21.7828▲ | +0.0774 (+0.36%) | 21.81 | 21.73 | 126,479 |
| BSJT | 21.0983▲ | +0.0633 (+0.30%) | 21.13 | 21.04 | 140,950 |
| BSJU | 25.725▲ | +0.12 (+0.47%) | 25.765 | 25.71 | 39,528 |
| BSJV | 26.15▲ | +0.105 (+0.40%) | 26.15 | 26.11 | 6,036 |
| BSJW | 25.2441▲ | +0.1041 (+0.41%) | 25.29 | 25.24 | 3,525 |