Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 2.59▼ | -0.21 (-7.50%) | 2.835 | 2.53 | 696,059 |
| CURR | 2.265▼ | -0.215 (-8.67%) | 2.565 | 2.24 | 136,171 |
| CURV | 2.12▲ | +0.01 (+0.47%) | 2.185 | 2.06 | 194,505 |
| CUT | 27.86▼ | -0.37 (-1.31%) | 27.86 | 27.67 | 1,400 |
| CUVL | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.92 | 6,800 |
| CVE | 32.29▲ | +0.63 (+1.99%) | 32.545 | 31.96 | 5,298,190 |
| CVI | 57.07▼ | -0.36 (-0.63%) | 58.77 | 55.26 | 676,160 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| CVLG | 28.97▼ | -0.96 (-3.21%) | 30.00 | 28.57 | 202,787 |
| CVM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5201 | 98,354 |
| CVNY | 16.34▲ | +0.02 (+0.12%) | 16.52 | 16.01 | 38,200 |
| CVR | 10.06▲ | +0.30 (+3.07%) | 10.10 | 9.89 | 1,400 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWD | 0.425▲ | +0.0156 (+3.81%) | 0.429 | 0.38 | 41,514 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWS | 67.463▲ | +0.167 (+0.25%) | 67.592 | 67.364 | 2,200 |
| CWST | 88.53▼ | -5.18 (-5.53%) | 93.64 | 87.93 | 691,949 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYAB | 0.1312▼ | -0.0011 (-0.83%) | 0.1331 | 0.1256 | 604,578 |
| CYD | 24.00▲ | +0.59 (+2.52%) | 24.02 | 23.4201 | 166,462 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| CYTK | 61.28▼ | -0.24 (-0.39%) | 61.39 | 60.145 | 1,270,782 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DAC | 158.78▲ | +1.31 (+0.83%) | 160.60 | 158.145 | 147,057 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DANA | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.94 | 100 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DARE | 0.68▲ | +0.017 (+2.56%) | 0.68 | 0.6632 | 46,009 |
| DASH | 169.49▼ | -1.07 (-0.63%) | 173.80 | 166.84 | 4,092,112 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DAVE | 322.69▼ | -5.78 (-1.76%) | 336.47 | 320.27 | 198,980 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 23,429 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |
| DBP | 91.49 | +0.00 (+0.00%) | 91.49 | 90.56 | 4,400 |
| DCH | 4.90▲ | +0.18 (+3.81%) | 4.975 | 4.64 | 5,209,169 |
| DCI | 85.06▼ | -0.34 (-0.40%) | 86.06 | 84.48 | 547,387 |
| DCO | 163.79▼ | -1.00 (-0.61%) | 167.7325 | 162.78 | 155,893 |
| DCOY | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 66,701 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DDD | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.94 | 1,580,409 |
| DDL | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.925 | 116,205 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DE | 640.67▲ | +1.09 (+0.17%) | 644.41 | 637.85 | 759,046 |
| DECK | 80.74▲ | +0.20 (+0.25%) | 80.96 | 79.18 | 3,477,428 |
| DEFT | 0.3991▲ | +0.0003 (+0.08%) | 0.419 | 0.3974 | 699,676 |
| DEM | 53.23▼ | -0.26 (-0.49%) | 53.29 | 52.9375 | 213,401 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |
| DERM | 5.12▲ | +0.16 (+3.23%) | 5.12 | 4.88 | 172,154 |
| DFAE | 37.43▲ | +0.50 (+1.35%) | 37.50 | 37.155 | 1,353,438 |
| DFAX | 36.45▲ | +0.16 (+0.44%) | 36.53 | 36.2501 | 574,873 |
| DFEM | 37.88▲ | +0.50 (+1.34%) | 37.94 | 37.615 | 1,821,270 |
| DFII | 13.833▲ | +0.122 (+0.89%) | 13.833 | 13.65 | 9,800 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DFLI | 2.25▼ | -0.11 (-4.66%) | 2.51 | 2.155 | 173,267 |
| DFNS | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.65 | 258,571 |
| DFP | 18.64▼ | -0.02 (-0.11%) | 18.78 | 18.50 | 111,715 |
| DFSE | 45.88▲ | +0.45 (+0.99%) | 45.91 | 45.22 | 65,800 |
| DG | 126.17▼ | -0.69 (-0.54%) | 127.28 | 125.15 | 2,455,123 |
| DGIN | 34.218▼ | -0.219 (-0.64%) | 34.23 | 34.218 | 500 |
| DGS | 60.12▲ | +0.13 (+0.22%) | 60.16 | 59.80 | 39,510 |
| DGXX | 2.48▲ | +0.05 (+2.06%) | 2.505 | 2.365 | 2,257,086 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DIEM | 40.95▲ | +0.325 (+0.80%) | 41.02 | 40.8392 | 10,441 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DINO | 111.96▼ | -2.25 (-1.97%) | 118.83 | 109.07 | 3,325,256 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DJIA | 22.54▼ | -0.04 (-0.18%) | 22.62 | 22.53 | 109,286 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DK | 70.30 | +0.00 (+0.00%) | 72.76 | 68.9075 | 1,501,418 |
| DKI | 1.85 | +0.00 (+0.00%) | 2.30 | 1.8202 | 1,207,167 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DLHC | 3.68▲ | +0.04 (+1.10%) | 3.68 | 3.65 | 1,578 |
| DLLL | 26.23▼ | -0.82 (-3.03%) | 27.63 | 25.5252 | 880,775 |
| DLO | 13.77▼ | -0.28 (-1.99%) | 14.105 | 13.39 | 2,476,111 |
| DLS | 85.49▼ | -0.58 (-0.67%) | 85.58 | 85.23 | 16,600 |
| DLX | 22.92▼ | -0.07 (-0.30%) | 23.24 | 22.64 | 348,750 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DMA | 7.13▼ | -0.01 (-0.14%) | 7.226 | 7.0967 | 8,393 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMC | 29.00▲ | +0.37 (+1.29%) | 29.42 | 28.15 | 1,082,094 |