Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 44.14▼ | -0.65 (-1.45%) | 44.705 | 43.875 | 2,886,724 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGHY | 25.386▼ | -0.019 (-0.07%) | 25.40 | 25.37 | 12,641 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGMS | 27.65▼ | -0.06 (-0.22%) | 27.6699 | 27.62 | 644,819 |
| CGMU | 27.35▲ | +0.01 (+0.04%) | 27.38 | 27.34 | 779,486 |
| CGNG | 31.65▼ | -0.43 (-1.34%) | 32.03 | 31.5525 | 456,478 |
| CGNX | 35.65▼ | -1.23 (-3.34%) | 37.2212 | 35.34 | 2,317,774 |
| CGON | 40.94▼ | -0.67 (-1.61%) | 42.40 | 40.825 | 355,513 |
| CGUS | 40.02▼ | -0.55 (-1.36%) | 40.47 | 39.895 | 1,195,033 |
| CGW | 63.955▼ | -0.082 (-0.13%) | 64.315 | 63.8896 | 40,051 |
| CGXU | 29.92▼ | -0.43 (-1.42%) | 30.323 | 29.7709 | 754,979 |
| CHA | 13.65▼ | -0.06 (-0.44%) | 14.115 | 13.58 | 403,909 |
| CHAC | 10.92▼ | -0.04 (-0.36%) | 11.04 | 10.82 | 156,264 |
| CHAI | 2.59▼ | -0.18 (-6.50%) | 2.83 | 2.56 | 39,681 |
| CHAT | 59.64▼ | -2.56 (-4.12%) | 61.7655 | 59.3801 | 436,580 |
| CHCI | 12.85▼ | -0.65 (-4.81%) | 13.75 | 12.80 | 21,851 |
| CHCT | 15.30▲ | +0.20 (+1.32%) | 15.37 | 15.0935 | 159,940 |
| CHGG | 0.92▼ | -0.05 (-5.15%) | 1.03 | 0.92 | 1,263,521 |
| CHI | 10.73▼ | -0.14 (-1.29%) | 10.82 | 10.6598 | 148,629 |
| CHIQ | 21.6688▼ | -0.0308 (-0.14%) | 21.8395 | 21.59 | 25,503 |
| CHPS | 45.765▼ | -1.975 (-4.14%) | 47.74 | 45.73 | 14,132 |
| CHPT | 8.66▼ | -0.57 (-6.18%) | 9.2742 | 8.615 | 458,842 |
| CHPX | 54.0508▼ | -2.9316 (-5.14%) | 56.71 | 54.00 | 5,975 |
| CHPY | 56.11▼ | -2.24 (-3.84%) | 57.7572 | 55.90 | 127,115 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CHRI | 81.3534▼ | -0.9289 (-1.13%) | 81.3534 | 81.3534 | 33 |
| CHRW | 157.09▼ | -2.71 (-1.70%) | 161.58 | 156.40 | 1,298,550 |
| CHSN | 2.2301▲ | +0.0901 (+4.21%) | 2.29 | 2.20 | 9,806 |
| CHT | 41.40▼ | -0.06 (-0.14%) | 41.5425 | 41.35 | 115,879 |
| CHW | 7.32▼ | -0.12 (-1.61%) | 7.395 | 7.29 | 128,518 |
| CHWY | 32.74▼ | -1.43 (-4.18%) | 34.1163 | 32.71 | 9,465,370 |
| CHY | 11.37▼ | -0.19 (-1.64%) | 11.4875 | 11.3542 | 99,363 |
| CIA | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.02 | 89,003 |
| CIBR | 73.89▼ | -1.87 (-2.47%) | 75.04 | 73.65 | 830,656 |
| CIFR | 17.05▼ | -1.83 (-9.69%) | 19.24 | 16.99 | 31,075,312 |
| CIG | 2.04▲ | +0.03 (+1.49%) | 2.06 | 2.02 | 2,424,119 |
| CIG.C | 2.53▼ | -0.08 (-3.07%) | 2.64 | 2.53 | 2,556 |
| CIGL | 1.93▼ | -0.11 (-5.39%) | 2.1621 | 1.8002 | 15,890 |
| CII | 23.24▼ | -0.26 (-1.11%) | 23.5415 | 23.21 | 77,602 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 348,034 |
| CIM | 12.71▼ | -0.20 (-1.55%) | 13.025 | 12.71 | 521,671 |
| CINT | 4.54▲ | +0.03 (+0.67%) | 4.556 | 4.485 | 109,776 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CIVI | 29.33▼ | -0.41 (-1.38%) | 30.17 | 29.23 | 1,081,789 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CJMB | 1.775▼ | -0.035 (-1.93%) | 1.89 | 1.73 | 27,766 |
| CKX | 9.35▼ | -0.03 (-0.32%) | 9.4363 | 9.30 | 1,184 |
| CL | 78.34▲ | +1.09 (+1.41%) | 78.48 | 77.15 | 5,253,746 |
| CLAR | 3.38▼ | -0.11 (-3.15%) | 3.54 | 3.37 | 210,866 |
| CLCG | 26.8305▼ | -0.6095 (-2.22%) | 27.03 | 26.8305 | 1,003 |
| CLCO | 9.77▼ | -0.02 (-0.20%) | 9.81 | 9.77 | 55,987 |
| CLDI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 37,286 |
| CLDX | 27.51▼ | -0.43 (-1.54%) | 28.14 | 27.29 | 608,068 |
| CLF | 12.71▼ | -0.70 (-5.22%) | 13.50 | 12.57 | 17,551,415 |
| CLGN | 1.81▼ | -0.09 (-4.74%) | 1.86 | 1.76 | 24,136 |
| CLIK | 5.61▼ | -0.11 (-1.92%) | 5.9867 | 5.61 | 17,213 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLNN | 6.77▼ | -0.11 (-1.60%) | 7.0111 | 6.66 | 94,213 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CLPR | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.39 | 61,874 |
| CLPT | 12.71▼ | -0.26 (-2.00%) | 13.55 | 12.67 | 607,001 |
| CLRB | 3.62▼ | -0.16 (-4.23%) | 3.85 | 3.60 | 50,421 |
| CLRO | 5.2999▼ | -0.9881 (-15.71%) | 5.57 | 5.10 | 21,169 |
| CLS | 306.50▼ | -44.91 (-12.78%) | 342.285 | 304.01 | 4,729,954 |
| CLSK | 14.03▼ | -0.79 (-5.33%) | 15.485 | 13.99 | 37,385,929 |
| CLSM | 23.4408▼ | -0.2662 (-1.12%) | 23.51 | 23.36 | 5,703 |
| CLVT | 3.43▼ | -0.10 (-2.83%) | 3.565 | 3.41 | 4,896,273 |
| CLW | 17.90▼ | -0.20 (-1.10%) | 18.281 | 17.8401 | 70,522 |
| CLX | 104.01▲ | +1.18 (+1.15%) | 104.8614 | 103.25 | 1,235,224 |
| CMBM | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 560,450 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMBT | 9.67▼ | -0.17 (-1.73%) | 9.9499 | 9.65 | 2,118,087 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMCM | 6.72▼ | -0.37 (-5.22%) | 6.88 | 6.72 | 5,785 |
| CMDB | 16.04▼ | -0.12 (-0.74%) | 16.37 | 16.02 | 26,591 |
| CMDT | 27.6201▼ | -0.3099 (-1.11%) | 27.7298 | 27.58 | 54,839 |
| CMDY | 54.67▼ | -0.62 (-1.12%) | 55.39 | 54.52 | 28,066 |
| CME | 273.55▲ | +1.145 (+0.42%) | 273.77 | 271.20 | 1,444,193 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMMB | 2.22▼ | -0.14 (-5.93%) | 2.445 | 2.21 | 39,253 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CMP | 17.35▼ | -0.35 (-1.98%) | 18.01 | 17.15 | 451,846 |
| CMPX | 5.16▼ | -0.23 (-4.27%) | 5.43 | 5.15 | 1,181,778 |
| CMRC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.27 | 927,131 |
| CMRE | 15.61▼ | -0.32 (-2.01%) | 15.93 | 15.48 | 543,682 |
| CMS | 69.84▲ | +0.10 (+0.14%) | 70.39 | 69.585 | 2,347,227 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.4601 | 416,894 |
| CNCK | 4.14▼ | -0.51 (-10.97%) | 4.7499 | 4.1117 | 55,275 |
| CNEQ | 34.19▼ | -1.11 (-3.14%) | 35.14 | 34.0101 | 127,594 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| CNK | 24.65▼ | -0.40 (-1.60%) | 25.205 | 24.41 | 3,224,658 |
| CNMD | 40.83▲ | +0.98 (+2.46%) | 41.16 | 39.51 | 718,551 |
| CNP | 37.84▲ | +0.51 (+1.37%) | 37.86 | 37.43 | 4,222,844 |
| CNQ | 32.99▼ | -0.15 (-0.45%) | 33.075 | 32.5845 | 5,599,986 |