Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 6.72▼ | -0.015 (-0.22%) | 6.75 | 6.71 | 123,380 |
| DXD | 21.04▼ | -0.27 (-1.27%) | 21.19 | 21.015 | 740,733 |
| DXF | 2.96▲ | +0.11 (+3.86%) | 2.99 | 2.81 | 7,197 |
| DXLG | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 55,086 |
| DXR | 11.45▼ | -2.33 (-16.91%) | 13.8578 | 11.35 | 16,892 |
| DY | 284.16▼ | -7.80 (-2.67%) | 294.68 | 277.3975 | 695,355 |
| EAF | 13.59▼ | -3.43 (-20.15%) | 16.485 | 13.59 | 543,598 |
| EAT | 126.19▼ | -1.12 (-0.88%) | 129.00 | 123.11 | 2,033,596 |
| EATZ | 27.2217▼ | -0.0275 (-0.10%) | 27.2217 | 27.2217 | 615 |
| EBC | 17.23▼ | -0.43 (-2.43%) | 17.81 | 17.21 | 4,203,670 |
| EBF | 16.57▼ | -0.38 (-2.24%) | 17.02 | 16.57 | 217,310 |
| EBMT | 16.69▼ | -0.20 (-1.18%) | 16.97 | 16.66 | 12,889 |
| EBON | 4.56▲ | +0.08 (+1.79%) | 4.73 | 4.46 | 23,486 |
| ECDA | 2.66▲ | +0.08 (+3.10%) | 2.7283 | 2.58 | 26,864 |
| ECF | 12.10▲ | +0.10 (+0.83%) | 12.3237 | 12.08 | 57,129 |
| ECOR | 4.90▼ | -0.08 (-1.61%) | 5.08 | 4.87 | 17,568 |
| ED | 100.22▲ | +0.18 (+0.18%) | 100.47 | 99.075 | 1,537,561 |
| EDBL | 1.66 | +0.00 (+0.00%) | 1.73 | 1.6402 | 86,645 |
| EDF | 4.92▲ | +0.02 (+0.41%) | 4.96 | 4.90 | 87,100 |
| EDGF | 24.92 | +0.00 (+0.00%) | 25.00 | 24.92 | 267,100 |
| EDGH | 28.48▼ | -0.65 (-2.23%) | 28.84 | 28.30 | 121,400 |
| EDHL | 0.79▲ | +0.03 (+3.95%) | 0.8007 | 0.7501 | 269,189 |
| EDIT | 3.25▼ | -0.47 (-12.63%) | 3.62 | 3.145 | 6,131,756 |
| EDRY | 12.2299▲ | +0.1699 (+1.41%) | 12.48 | 12.08 | 736 |
| EDTK | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 2,338 |
| EDZ | 35.02▼ | -1.20 (-3.31%) | 35.4375 | 35.02 | 196,926 |
| EE | 25.24▼ | -1.16 (-4.39%) | 26.80 | 25.09 | 568,388 |
| EEA | 10.78▲ | +0.04 (+0.37%) | 10.94 | 10.70 | 18,100 |
| EEFT | 80.56▼ | -1.71 (-2.08%) | 84.60 | 80.42 | 1,768,271 |
| EEV | 9.38▼ | -0.1978 (-2.07%) | 9.41 | 9.3695 | 35,960 |
| EEX | 4.75▲ | +0.05 (+1.06%) | 4.92 | 4.72 | 38,504 |
| EFC | 13.36▲ | +0.04 (+0.30%) | 13.41 | 13.15 | 1,714,900 |
| EFSC | 54.92▼ | -0.45 (-0.81%) | 56.60 | 54.835 | 116,163 |
| EFT | 11.54▲ | +0.01 (+0.09%) | 11.55 | 11.49 | 200,800 |
| EFU | 9.4451▼ | -0.121 (-1.26%) | 9.54 | 9.4451 | 757 |
| EFX | 229.02▼ | -4.78 (-2.04%) | 238.94 | 228.71 | 1,528,054 |
| EFZ | 12.9814▼ | -0.0736 (-0.56%) | 13.02 | 12.9714 | 5,701 |
| EG | 343.98▼ | -4.96 (-1.42%) | 349.96 | 343.27 | 213,363 |
| EGBN | 17.74▲ | +0.31 (+1.78%) | 17.89 | 17.24 | 520,114 |
| EGO | 25.10▼ | -0.94 (-3.61%) | 25.56 | 24.52 | 3,371,200 |
| EH | 17.86▲ | +0.30 (+1.71%) | 18.00 | 17.49 | 1,198,270 |
| EHGO | 0.52▼ | -0.018 (-3.35%) | 0.613 | 0.52 | 1,188,800 |
| EHI | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.37 | 102,500 |
| EHLD | 6.86▼ | -0.275 (-3.85%) | 7.015 | 6.86 | 5,112 |
| EHLS | 23.7856▼ | -0.0194 (-0.08%) | 23.87 | 23.67 | 9,933 |
| EIG | 41.27▼ | -0.29 (-0.70%) | 41.77 | 41.22 | 125,900 |
| EINC | 93.7199▲ | +0.3899 (+0.42%) | 94.13 | 93.165 | 4,322 |
| EJH | 1.01▲ | +0.0023 (+0.23%) | 1.02 | 0.9991 | 31,832 |
| EKSO | 4.92▼ | -0.17 (-3.34%) | 5.2708 | 4.82 | 35,972 |
| ELAB | 5.95▼ | -0.09 (-1.49%) | 6.11 | 5.9001 | 41,726 |
| ELBM | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.3102 | 8,792,407 |
| ELF | 126.18▲ | +3.37 (+2.74%) | 128.79 | 124.91 | 990,727 |
| ELIS | 23.3142▲ | +0.0132 (+0.06%) | 23.64 | 23.3142 | 1,648 |
| ELMD | 24.49▲ | +0.22 (+0.91%) | 24.70 | 24.195 | 41,729 |
| ELME | 16.59▼ | -0.06 (-0.36%) | 16.67 | 16.46 | 1,449,200 |
| ELPW | 0.3315▼ | -0.0075 (-2.21%) | 0.35 | 0.3275 | 682,645 |
| ELS | 61.91▲ | +0.36 (+0.58%) | 62.03 | 61.03 | 1,797,900 |
| ELTX | 9.70 | +0.00 (+0.00%) | 10.15 | 9.6555 | 105,957 |
| ELV | 342.49▲ | +0.14 (+0.04%) | 342.73 | 338.08 | 1,137,700 |
| ELVA | 6.28▼ | -0.32 (-4.85%) | 6.94 | 6.171 | 263,114 |
| ELVR | 24.65▼ | -2.22 (-8.26%) | 26.50 | 24.54 | 60,200 |
| EML | 21.37▲ | +0.19 (+0.90%) | 21.8081 | 21.30 | 7,572 |
| EMTY | 11.62▼ | -0.111 (-0.95%) | 11.671 | 11.62 | 768 |
| EMX | 4.09▼ | -0.29 (-6.62%) | 4.28 | 4.03 | 976,132 |
| ENB | 47.27▲ | +0.36 (+0.77%) | 47.295 | 46.732 | 3,229,132 |
| ENFR | 30.42▲ | +0.06 (+0.20%) | 30.47 | 30.28 | 78,776 |
| ENGN | 7.96▼ | -0.305 (-3.69%) | 8.8334 | 7.80 | 67,812 |
| ENLV | 1.08▲ | +0.015 (+1.41%) | 1.10 | 1.06 | 85,800 |
| ENR | 24.09▼ | -0.28 (-1.15%) | 24.40 | 23.83 | 583,900 |
| ENSC | 2.14▼ | -0.09 (-4.04%) | 2.255 | 2.12 | 44,455 |
| ENTA | 10.50▼ | -0.01 (-0.10%) | 10.79 | 10.39 | 475,600 |
| ENTO | 4.09▲ | +0.05 (+1.24%) | 4.19 | 3.9008 | 85,827 |
| ENTX | 2.33▲ | +0.11 (+4.95%) | 2.37 | 2.20 | 199,180 |
| ENVB | 0.615▼ | -0.013 (-2.07%) | 0.62 | 0.59 | 405,400 |
| EOG | 106.78▲ | +0.40 (+0.38%) | 107.68 | 106.37 | 2,790,459 |
| EOSE | 15.38▼ | -0.68 (-4.23%) | 16.95 | 15.235 | 21,176,471 |
| EP | 3.57▼ | -0.26 (-6.79%) | 3.8454 | 3.56 | 12,990 |
| EPC | 19.54▼ | -0.15 (-0.76%) | 19.9137 | 19.43 | 524,194 |
| EPHE | 24.40▼ | -0.30 (-1.21%) | 24.43 | 24.335 | 60,551 |
| EPM | 4.51▼ | -0.04 (-0.88%) | 4.58 | 4.51 | 291,900 |
| EPOW | 1.02▼ | -0.06 (-5.56%) | 1.14 | 1.02 | 160,419 |
| EPR | 53.46▼ | -0.33 (-0.61%) | 53.90 | 53.205 | 730,873 |
| EPRX | 5.53▲ | +0.06 (+1.10%) | 5.56 | 5.39 | 59,410 |
| EPSM | 20.95▼ | -0.55 (-2.56%) | 22.39 | 20.00 | 42,684 |
| EPU | 61.55▼ | -0.07 (-0.11%) | 61.99 | 61.25 | 33,316 |
| EPV | 23.4964▼ | -0.1836 (-0.78%) | 23.61 | 23.46 | 16,541 |
| EPWK | 0.0786▲ | +0.0038 (+5.08%) | 0.084 | 0.074 | 17,241,618 |
| EQS | 1.78▼ | -0.07 (-3.78%) | 1.81 | 1.76 | 9,400 |
| EQT | 53.75▲ | +0.05 (+0.09%) | 54.35 | 53.00 | 6,532,542 |
| EQX | 10.58▼ | -0.45 (-4.08%) | 10.79 | 10.25 | 12,870,600 |
| ERAS | 2.39▲ | +0.01 (+0.42%) | 2.505 | 2.37 | 815,503 |
| ERC | 9.38▼ | -0.03 (-0.32%) | 9.47 | 9.34 | 44,500 |
| ERNA | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.19 | 14,100 |
| ERO | 20.54▼ | -0.25 (-1.20%) | 21.12 | 20.197 | 597,800 |
| ERY | 20.76▼ | -0.09 (-0.43%) | 20.95 | 20.64 | 501,889 |
| ESCA | 11.69▼ | -0.25 (-2.09%) | 12.16 | 11.68 | 12,995 |
| ESEA | 54.92▼ | -0.55 (-0.99%) | 56.7799 | 54.68 | 22,001 |
| ESGL | 3.90 | +0.00 (+0.00%) | 3.94 | 3.76 | 2,803 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESLT | 487.01▼ | -4.70 (-0.96%) | 496.00 | 481.07 | 98,459 |