Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSGT | 24.99 | +0.00 (+0.00%) | 25.00 | 24.99 | 1,336 |
| BSIN | 1.12 | +0.00 (+0.00%) | 1.1629 | 1.115 | 1,174,233 |
| BSJQ | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 648,430 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.67 | 62,721 |
| BSJU | 25.645▲ | +0.12 (+0.47%) | 25.645 | 25.57 | 70,804 |
| BSJV | 25.9086▲ | +0.0686 (+0.27%) | 25.9695 | 25.85 | 11,952 |
| BSJW | 25.145▲ | +0.09 (+0.36%) | 25.145 | 25.0938 | 5,925 |
| BSJX | 24.98▲ | +0.105 (+0.42%) | 24.99 | 24.92 | 5,011 |
| BSJY | 24.8335▲ | +0.0985 (+0.40%) | 24.8335 | 24.8335 | 82 |
| BSL | 12.97▲ | +0.035 (+0.27%) | 12.99 | 12.939 | 25,991 |
| BSMQ | 23.535▼ | -0.0031 (-0.01%) | 23.54 | 23.5028 | 10,539 |
| BSMR | 23.58▲ | +0.005 (+0.02%) | 23.59 | 23.57 | 11,896 |
| BSMS | 23.3146▼ | -0.02 (-0.09%) | 23.35 | 23.2901 | 44,458 |
| BSMT | 22.85▼ | -0.0221 (-0.10%) | 22.8799 | 22.82 | 28,718 |
| BSMU | 21.614▼ | -0.031 (-0.14%) | 21.64 | 21.61 | 23,119 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BSMZ | 24.945▼ | -0.03 (-0.12%) | 24.97 | 24.87 | 13,816 |
| BSOL | 10.20▲ | +0.28 (+2.82%) | 10.2201 | 10.11 | 1,464,164 |
| BSR | 29.8102▲ | +0.3877 (+1.32%) | 29.8102 | 29.69 | 819 |
| BSRR | 40.66▼ | -0.39 (-0.95%) | 41.18 | 40.325 | 46,352 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BST | 45.67▲ | +1.64 (+3.72%) | 45.67 | 44.50 | 142,055 |
| BSTP | 39.2563▲ | +0.4167 (+1.07%) | 39.2563 | 39.15 | 3,137 |
| BSTS | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 6 |
| BSTU | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.97 | 7 |
| BSTV | 24.95▲ | +0.0069 (+0.03%) | 24.95 | 24.95 | 1 |
| BSTZ | 27.94▲ | +1.38 (+5.20%) | 28.00 | 26.63 | 330,990 |
| BSVN | 50.00▼ | -0.32 (-0.64%) | 51.05 | 50.00 | 39,224 |
| BSVO | 29.3453▲ | +0.0082 (+0.03%) | 29.54 | 29.10 | 201,061 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BTBT | 1.42▲ | +0.21 (+17.36%) | 1.43 | 1.24 | 26,032,852 |
| BTCC | 13.1304▼ | -0.0596 (-0.45%) | 13.16 | 13.09 | 6,539 |
| BTCK | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 0 |
| BTCT | 0.5587▲ | +0.0038 (+0.68%) | 0.5781 | 0.544 | 170,986 |
| BTCU | 17.2322▲ | +0.6222 (+3.75%) | 17.35 | 17.1627 | 9,120 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BTGO | 5.05▲ | +0.36 (+7.68%) | 5.05 | 4.72 | 679,782 |
| BTMD | 2.22▲ | +0.18 (+8.82%) | 2.25 | 2.03 | 141,464 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BTOT | 48.96▲ | +0.0179 (+0.04%) | 48.975 | 48.96 | 170 |
| BTR | 27.709▲ | +0.0258 (+0.09%) | 27.709 | 27.709 | 100 |
| BTRN | 24.675▲ | +0.1064 (+0.43%) | 24.675 | 24.675 | 100 |
| BTT | 22.54▼ | -0.09 (-0.40%) | 22.6495 | 22.4601 | 57,358 |
| BTTC | 0.6893▼ | -0.0105 (-1.50%) | 0.6998 | 0.64 | 20,134 |
| BTU | 21.40▲ | +0.58 (+2.79%) | 22.22 | 21.00 | 2,774,874 |
| BTX | 7.90▲ | +0.23 (+3.00%) | 7.92 | 7.74 | 469,108 |
| BTZ | 10.02▲ | +0.09 (+0.91%) | 10.02 | 9.95 | 176,248 |
| BUCK | 23.35 | +0.00 (+0.00%) | 23.37 | 23.34 | 181,530 |
| BUDA | 7.51▼ | -0.46 (-5.77%) | 8.60 | 7.50 | 16,552 |
| BUFC | 42.62▲ | +0.26 (+0.61%) | 42.69 | 42.49 | 35,738 |
| BUFM | 40.4802▲ | +0.3068 (+0.76%) | 40.58 | 40.26 | 31,552 |
| BUG | 37.51▲ | +0.43 (+1.16%) | 37.56 | 36.59 | 647,884 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BULD | 33.87▲ | +1.6134 (+5.00%) | 33.90 | 33.87 | 1,023 |
| BULG | 37.1294▲ | +1.2307 (+3.43%) | 37.1294 | 35.61 | 1,932 |
| BULL | 7.15▲ | +0.14 (+2.00%) | 7.19 | 6.93 | 6,809,967 |
| BUXX | 20.20▼ | -0.05 (-0.25%) | 20.22 | 20.20 | 151,154 |
| BUYO | 32.65▲ | +0.3779 (+1.17%) | 32.65 | 32.65 | 448 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BV | 13.19▼ | -0.13 (-0.98%) | 13.68 | 13.05 | 489,419 |
| BVFL | 20.74▲ | +0.07 (+0.34%) | 20.93 | 20.5502 | 7,103 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| BWAY | 15.25▲ | +1.09 (+7.70%) | 15.465 | 14.65 | 81,348 |
| BWB | 20.50▼ | -0.31 (-1.49%) | 20.87 | 20.38 | 151,674 |
| BWEN | 3.90▲ | +0.41 (+11.75%) | 4.15 | 3.58 | 778,040 |
| BWG | 7.69▲ | +0.02 (+0.26%) | 7.73 | 7.67 | 67,409 |
| BWIN | 26.69▼ | -1.53 (-5.42%) | 27.91 | 26.295 | 1,033,665 |
| BWMN | 25.85▼ | -0.08 (-0.31%) | 26.505 | 25.80 | 104,540 |
| BWMX | 17.59▲ | +0.61 (+3.59%) | 17.82 | 17.44 | 66,297 |
| BWOW | 11.59▲ | +0.1515 (+1.32%) | 11.59 | 11.51 | 145 |
| BWXT | 165.59▲ | +8.15 (+5.18%) | 166.42 | 159.77 | 812,269 |
| BXC | 53.46▼ | -1.80 (-3.26%) | 56.28 | 53.14 | 119,368 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BXSL | 23.16▲ | +0.13 (+0.56%) | 23.25 | 22.7119 | 2,156,520 |
| BYAH | 0.348▼ | -0.0099 (-2.77%) | 0.3573 | 0.325 | 191,222 |
| BYD | 87.05▼ | -3.74 (-4.12%) | 90.41 | 86.81 | 885,776 |
| BYLD | 22.33▲ | +0.03 (+0.13%) | 22.335 | 22.3001 | 46,433 |
| BYND | 0.5557▲ | +0.0248 (+4.67%) | 0.5676 | 0.536 | 12,365,893 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| BZFD | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1505 | 650,883 |
| BZH | 32.59▲ | +0.10 (+0.31%) | 33.0156 | 32.38 | 210,945 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CABA | 2.72▲ | +0.10 (+3.82%) | 2.7298 | 2.63 | 1,252,471 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CACC | 555.67▼ | -1.04 (-0.19%) | 562.2175 | 551.0001 | 122,943 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 13,896 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CAFX | 24.455▼ | -0.0868 (-0.35%) | 24.48 | 24.455 | 10,747 |
| CAGE | 27.30▲ | +0.72 (+2.71%) | 27.36 | 26.57 | 82,352 |
| CAH | 227.07▼ | -2.05 (-0.89%) | 227.78 | 224.705 | 1,131,835 |
| CAIE | 26.71▲ | +0.39 (+1.48%) | 26.7455 | 26.49 | 644,867 |
| CAIQ | 25.44▲ | +0.475 (+1.90%) | 25.48 | 25.11 | 137,475 |
| CALI | 50.375▼ | -0.02 (-0.04%) | 50.38 | 50.32 | 51,965 |