Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHRB | 62.68▲ | +0.72 (+1.16%) | 63.29 | 62.11 | 62,306 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BHVN | 9.64▲ | +0.06 (+0.63%) | 9.9599 | 9.55 | 1,648,683 |
| BIB | 80.2037▲ | +1.5671 (+1.99%) | 80.45 | 78.53 | 5,839 |
| BIBL | 47.93▲ | +0.56 (+1.18%) | 48.16 | 47.7359 | 27,514 |
| BIDD | 29.24▲ | +0.546 (+1.90%) | 29.33 | 29.11 | 72,868 |
| BIDG | 14.4427▼ | -0.5571 (-3.71%) | 15.325 | 14.4427 | 3,874 |
| BIDU | 121.80▼ | -2.27 (-1.83%) | 126.705 | 121.335 | 2,788,810 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BIIB | 183.26▲ | +1.71 (+0.94%) | 184.615 | 181.88 | 986,443 |
| BILD | 30.8781▲ | +0.176 (+0.57%) | 30.8781 | 30.8781 | 13 |
| BILI | 25.62▲ | +0.42 (+1.67%) | 25.99 | 25.59 | 1,957,845 |
| BILL | 39.59▼ | -0.20 (-0.50%) | 40.415 | 39.095 | 1,854,911 |
| BINC | 52.14▲ | +0.12 (+0.23%) | 52.17 | 52.09 | 2,970,592 |
| BINT | 29.20▲ | +0.5512 (+1.92%) | 29.24 | 29.10 | 29,906 |
| BIO | 261.24▼ | -1.56 (-0.59%) | 267.82 | 258.95 | 209,652 |
| BIOX | 0.4354▼ | -0.0922 (-17.48%) | 0.52 | 0.412 | 2,592,036 |
| BIPC | 46.24▼ | -0.58 (-1.24%) | 48.45 | 46.23 | 800,665 |
| BIRK | 37.81▲ | +0.38 (+1.02%) | 38.58 | 37.45 | 1,957,460 |
| BIT | 12.55▲ | +0.05 (+0.40%) | 12.56 | 12.515 | 162,277 |
| BITI | 24.53▼ | -0.99 (-3.88%) | 24.895 | 24.3105 | 2,139,810 |
| BIV | 77.45▲ | +0.29 (+0.38%) | 77.511 | 77.3497 | 1,786,095 |
| BIYA | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.305 | 146,728 |
| BIZD | 12.54▲ | +0.06 (+0.48%) | 12.645 | 12.48 | 5,574,470 |
| BJDX | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.83 | 11,443 |
| BJK | 35.2856▼ | -0.1132 (-0.32%) | 35.5135 | 35.22 | 3,591 |
| BJRI | 34.07▲ | +0.65 (+1.94%) | 34.56 | 33.69 | 414,594 |
| BK | 115.38▼ | -0.79 (-0.68%) | 118.05 | 115.22 | 3,434,637 |
| BKAG | 42.24▲ | +0.15 (+0.36%) | 42.27 | 42.1901 | 50,415 |
| BKCG | 35.20▲ | +0.4677 (+1.35%) | 35.27 | 35.12 | 2,885 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKD | 14.18▲ | +0.24 (+1.72%) | 14.49 | 14.10 | 2,248,488 |
| BKDV | 29.59▲ | +0.28 (+0.96%) | 29.70 | 29.47 | 365,175 |
| BKE | 49.32▼ | -0.96 (-1.91%) | 51.03 | 49.16 | 705,231 |
| BKF | 42.03▲ | +0.5715 (+1.38%) | 42.185 | 41.94 | 16,516 |
| BKFI | 24.095▲ | +0.10 (+0.42%) | 24.13 | 24.06 | 2,584 |
| BKH | 71.71▼ | -0.75 (-1.04%) | 73.20 | 71.52 | 736,701 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKIE | 94.47▲ | +1.70 (+1.83%) | 94.5924 | 93.96 | 19,183 |
| BKLC | 128.03▲ | +1.33 (+1.05%) | 128.63 | 127.70 | 81,416 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BKMI | 26.3819▼ | -0.0231 (-0.09%) | 26.46 | 26.33 | 70,993 |
| BKMS | 25.65▲ | +0.005 (+0.02%) | 25.68 | 25.62 | 35,565 |
| BKNG | 4,293.02▲ | +51.76 (+1.22%) | 4,339.23 | 4,251.94 | 201,626 |
| BKR | 55.19▲ | +0.93 (+1.71%) | 55.00 | 53.83 | 10,415,572 |
| BKSE | 113.2474▲ | +1.0709 (+0.95%) | 113.62 | 113.2474 | 767 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BKTI | 76.00▼ | -1.98 (-2.54%) | 79.73 | 74.00 | 76,523 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BKV | 28.60▼ | -0.15 (-0.52%) | 29.18 | 28.02 | 1,066,071 |
| BKYI | 0.642▼ | -0.006 (-0.93%) | 0.6695 | 0.6307 | 86,097 |
| BL | 35.58▼ | -1.30 (-3.52%) | 37.185 | 35.52 | 849,618 |
| BLBD | 53.85▲ | +0.47 (+0.88%) | 54.265 | 53.085 | 301,251 |
| BLCN | 22.30▲ | +0.544 (+2.50%) | 22.575 | 21.38 | 26,751 |
| BLCO | 16.49▲ | +0.29 (+1.79%) | 16.5999 | 16.32 | 476,162 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BLCV | 36.86▲ | +0.4039 (+1.11%) | 37.00 | 36.78 | 31,930 |
| BLD | 370.90▲ | +3.69 (+1.00%) | 375.15 | 365.01 | 436,598 |
| BLDR | 87.02▼ | -1.07 (-1.21%) | 89.8899 | 86.685 | 2,408,107 |
| BLDX | 26.1425▲ | +0.1725 (+0.66%) | 26.1425 | 26.0611 | 1,865 |
| BLES | 44.64▲ | +0.49 (+1.11%) | 44.77 | 44.45 | 5,315 |
| BLFS | 19.08▲ | +0.72 (+3.92%) | 19.28 | 18.55 | 470,373 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.93 | 12.67 | 146,415 |
| BLGR | 27.7926▲ | +0.3296 (+1.20%) | 27.88 | 27.73 | 17,973 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLK | 943.26▲ | +19.15 (+2.07%) | 946.52 | 929.00 | 926,536 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLLN | 71.34▲ | +2.23 (+3.23%) | 73.86 | 69.56 | 170,594 |
| BLMN | 5.61▲ | +0.10 (+1.81%) | 5.685 | 5.475 | 2,190,123 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.56 | 11,625 |
| BLST | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 8,486 |
| BLTD | 25.282▲ | +0.132 (+0.52%) | 25.33 | 25.25 | 8,376 |
| BLTE | 165.375▲ | +1.265 (+0.77%) | 166.25 | 155.536 | 229,450 |
| BLUC | 27.6994▲ | +0.3094 (+1.13%) | 27.78 | 27.67 | 20,724 |
| BLUI | 25.6305▲ | +0.0876 (+0.34%) | 25.65 | 25.61 | 23,839 |
| BLUX | 27.92▲ | +0.25 (+0.90%) | 28.07 | 27.90 | 30,257 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BLW | 13.08 | +0.00 (+0.00%) | 13.13 | 13.02 | 88,038 |
| BLX | 48.49▲ | +0.30 (+0.62%) | 48.89 | 48.0001 | 97,219 |
| BLZE | 3.64 | +0.00 (+0.00%) | 3.745 | 3.57 | 510,943 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 65,140 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BMAX | 23.2056▼ | -0.1155 (-0.50%) | 23.31 | 23.2056 | 2,160 |
| BME | 39.88▲ | +0.16 (+0.40%) | 40.125 | 39.88 | 17,165 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BMED | 28.90▲ | +0.271 (+0.95%) | 28.975 | 28.90 | 914 |
| BMEZ | 14.10▲ | +0.15 (+1.08%) | 14.14 | 14.08 | 244,545 |
| BMGL | 0.595▼ | -0.0241 (-3.89%) | 0.608 | 0.58 | 19,002 |
| BMN | 26.175▼ | -0.285 (-1.08%) | 26.65 | 26.175 | 8,285 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMO | 139.78▲ | +4.23 (+3.12%) | 140.52 | 137.31 | 873,936 |
| BMOP | 24.825▲ | +0.04 (+0.16%) | 24.86 | 24.76 | 171,959 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BMRA | 2.00▲ | +0.03 (+1.52%) | 2.0275 | 1.9687 | 9,518 |
| BMRC | 24.04▲ | +0.14 (+0.59%) | 24.27 | 23.99 | 102,048 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |