Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDD | 5.30▼ | -0.02 (-0.38%) | 5.32 | 5.27 | 228,000 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EHGO | 0.662▼ | -0.038 (-5.43%) | 0.70 | 0.66 | 58,300 |
| EHI | 6.60▲ | +0.04 (+0.61%) | 6.60 | 6.56 | 64,200 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EIX | 54.50▼ | -1.10 (-1.98%) | 55.45 | 54.385 | 2,043,580 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |
| ELDN | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.53 | 983,500 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELFY | 33.8534▼ | -0.1979 (-0.58%) | 34.09 | 33.81 | 18,157 |
| ELIS | 28.0077▲ | +0.555 (+2.02%) | 28.08 | 27.51 | 25,183 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELSE | 4.6588▼ | -0.0162 (-0.35%) | 4.83 | 4.6588 | 2,095 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMA | 47.56▼ | -0.45 (-0.94%) | 47.99 | 47.42 | 95,700 |
| EMCB | 66.575▲ | +0.005 (+0.01%) | 66.68 | 66.55 | 2,288 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMD | 10.24▼ | -0.04 (-0.39%) | 10.33 | 10.24 | 240,000 |
| EMDM | 26.051▼ | -0.206 (-0.78%) | 26.16 | 26.051 | 200 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMLP | 37.83▼ | -0.24 (-0.63%) | 38.12 | 37.81 | 218,886 |
| EMO | 47.24▼ | -0.01 (-0.02%) | 47.53 | 47.11 | 33,400 |
| EMOT | 23.26▼ | -0.168 (-0.72%) | 23.35 | 23.26 | 1,100 |
| EMPD | 7.22▼ | -0.30 (-3.99%) | 7.6402 | 7.10 | 885,227 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| EMXC | 64.27▼ | -0.43 (-0.66%) | 64.655 | 64.27 | 1,133,200 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENR | 28.03▼ | -0.61 (-2.13%) | 28.50 | 27.94 | 667,100 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| ENZL | 45.62▼ | -0.16 (-0.35%) | 45.88 | 45.34 | 4,839 |
| EOD | 5.67▼ | -0.02 (-0.35%) | 5.73 | 5.67 | 102,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| EPOL | 32.59▼ | -0.11 (-0.34%) | 33.16 | 32.555 | 597,569 |
| EPOW | 0.8801▼ | -0.01 (-1.12%) | 0.8909 | 0.8606 | 1,650 |
| EPRX | 5.23▼ | -0.049 (-0.93%) | 5.3869 | 5.04 | 5,837 |
| EPSN | 5.83▼ | -0.23 (-3.80%) | 6.05 | 5.82 | 80,511 |
| EPV | 25.2401▲ | +0.6901 (+2.81%) | 25.2677 | 24.65 | 40,056 |
| EPWK | 0.4224▼ | -0.029 (-6.42%) | 0.46 | 0.4176 | 256,562 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| ERJ | 55.91▼ | -1.02 (-1.79%) | 57.39 | 55.88 | 872,400 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ES | 63.39▼ | -3.14 (-4.72%) | 64.22 | 61.53 | 6,012,456 |
| ESGL | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.6343 | 25,700 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ETHD | 3.48▲ | +0.52 (+17.57%) | 3.49 | 3.155 | 40,989,200 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| ETN | 345.76▼ | -1.85 (-0.53%) | 350.13 | 345.72 | 1,251,552 |
| ETNB | 9.10▼ | -0.33 (-3.50%) | 9.60 | 9.08 | 732,932 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| ETR | 89.17▼ | -0.16 (-0.18%) | 89.70 | 89.00 | 1,540,000 |
| ETSY | 57.39▼ | -5.27 (-8.41%) | 61.90 | 57.365 | 7,935,177 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.88 | 180,100 |
| ETY | 15.72▲ | +0.01 (+0.06%) | 15.76 | 15.62 | 145,400 |
| EU | 2.28▼ | -0.09 (-3.80%) | 2.375 | 2.275 | 6,456,298 |
| EUM | 22.225▲ | +0.125 (+0.57%) | 22.2492 | 22.09 | 130,967 |
| EVER | 23.21▼ | -0.17 (-0.73%) | 23.69 | 23.11 | 227,577 |
| EVEX | 4.06▲ | +0.03 (+0.74%) | 4.24 | 3.92 | 1,353,839 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| EVG | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.19 | 85,100 |
| EVGN | 1.27▼ | -0.035 (-2.68%) | 1.33 | 1.27 | 54,348 |
| EVO | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.56 | 33,224 |
| EVOK | 5.20▼ | -0.33 (-5.97%) | 5.3117 | 4.98 | 71,228 |
| EVRG | 71.65▼ | -0.65 (-0.90%) | 72.17 | 71.63 | 1,234,300 |
| EVTC | 36.29▼ | -0.46 (-1.25%) | 36.88 | 35.98 | 273,600 |
| EVYM | 47.915▼ | -0.0634 (-0.13%) | 47.95 | 47.90 | 3,800 |
| EWCZ | 4.44▼ | -0.33 (-6.92%) | 4.73 | 4.44 | 255,311 |
| EWG | 42.12▼ | -0.54 (-1.27%) | 42.61 | 42.11 | 1,671,990 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWQ | 42.96▼ | -1.22 (-2.76%) | 43.935 | 42.905 | 350,439 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |