Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 24.08▼ | -0.27 (-1.11%) | 24.63 | 23.756 | 20,400 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| CODA | 9.48▲ | +0.01 (+0.11%) | 9.6651 | 9.3801 | 53,793 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COHN | 9.42▲ | +0.08 (+0.86%) | 9.62 | 9.42 | 5,833 |
| COHR | 239.59▲ | +3.80 (+1.61%) | 242.74 | 232.50 | 7,350,757 |
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| COMB | 28.07▲ | +0.05 (+0.18%) | 28.21 | 28.06 | 12,700 |
| COMP | 9.17▼ | -0.56 (-5.76%) | 9.73 | 9.065 | 12,903,865 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COPJ | 39.45▲ | +0.18 (+0.46%) | 39.495 | 38.76 | 157,178 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORN | 17.42▼ | -0.02 (-0.11%) | 17.575 | 17.42 | 84,328 |
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CPA | 129.90▼ | -2.28 (-1.72%) | 133.20 | 129.62 | 324,653 |
| CPAY | 395.86▼ | -1.16 (-0.29%) | 400.785 | 391.01 | 437,614 |
| CPHC | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.5001 | 2,710 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPIX | 4.87▼ | -0.08 (-1.62%) | 5.30 | 4.80 | 141,274 |
| CPNG | 14.11▲ | +0.20 (+1.44%) | 14.27 | 13.88 | 9,194,189 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CR | 198.42▲ | +5.53 (+2.87%) | 208.05 | 193.39 | 866,713 |
| CRAK | 61.95▼ | -0.23 (-0.37%) | 62.44 | 61.26 | 1,489,464 |
| CRAN | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 4,337 |
| CRBP | 4.25▲ | +0.10 (+2.41%) | 4.27 | 4.085 | 750,281 |
| CRBU | 0.4894▲ | +0.0287 (+6.23%) | 0.4915 | 0.4607 | 1,055,263 |
| CRCA | 16.46▲ | +0.12 (+0.73%) | 16.50 | 15.4201 | 248,912 |
| CRCG | 11.14▼ | -0.03 (-0.27%) | 11.25 | 10.51 | 2,167,410 |
| CRCL | 81.71▲ | +0.13 (+0.16%) | 82.035 | 79.26 | 6,648,876 |
| CRCO | 12.4594▲ | +0.0694 (+0.56%) | 12.5053 | 12.1001 | 63,302 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRD.A | 12.34▼ | -0.34 (-2.68%) | 12.75 | 12.23 | 26,391 |
| CRD.B | 11.80▼ | -0.35 (-2.88%) | 12.22 | 11.80 | 8,112 |
| CRDF | 0.8976▲ | +0.0225 (+2.57%) | 0.95 | 0.8502 | 280,536 |
| CRE | 2.4601▼ | -0.0999 (-3.90%) | 2.56 | 2.46 | 4,834 |
| CRESY | 10.85▼ | -0.11 (-1.00%) | 11.19 | 10.665 | 254,442 |
| CREX | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.05 | 23,124 |
| CRF | 5.77▲ | +0.13 (+2.30%) | 5.80 | 5.655 | 1,311,024 |
| CRGO | 0.74▲ | +0.0265 (+3.71%) | 0.748 | 0.6803 | 24,042 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRIS | 0.454▲ | +0.0515 (+12.80%) | 0.454 | 0.40 | 250,766 |
| CRM | 242.11▲ | +1.22 (+0.51%) | 244.64 | 237.01 | 6,258,413 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CRMT | 0.8671▲ | +0.0661 (+8.25%) | 0.951 | 0.7834 | 162,839 |
| CRNC | 8.48▲ | +0.01 (+0.12%) | 8.57 | 8.29 | 430,053 |
| CROX | 119.69▲ | +0.19 (+0.16%) | 121.00 | 117.47 | 1,631,720 |
| CRPT | 14.13▲ | +0.31 (+2.24%) | 14.13 | 13.51 | 20,700 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRSH | 17.023▲ | +0.113 (+0.67%) | 17.155 | 17.00 | 6,900 |
| CRSR | 13.50▼ | -0.45 (-3.23%) | 13.89 | 13.215 | 1,073,533 |
| CRTO | 14.46▲ | +0.29 (+2.05%) | 14.48 | 14.00 | 268,781 |
| CRVO | 2.21▼ | -0.01 (-0.45%) | 2.27 | 2.14 | 199,859 |
| CRWG | 8.78▲ | +1.12 (+14.62%) | 8.8202 | 7.42 | 10,994,613 |
| CRY | 15.19▼ | -0.01 (-0.07%) | 15.20 | 15.08 | 12,700 |
| CSAI | 2.26▲ | +0.04 (+1.80%) | 2.3164 | 2.20 | 12,568 |
| CSCS | 13.64▲ | +0.135 (+1.00%) | 13.69 | 13.64 | 500 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |
| CSIQ | 9.59▼ | -0.08 (-0.83%) | 9.61 | 9.17 | 1,448,072 |
| CSNR | 36.8746▲ | +0.1683 (+0.46%) | 36.8746 | 36.615 | 3,692 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |
| CSTE | 2.48▲ | +0.01 (+0.40%) | 2.52 | 2.43 | 15,683 |
| CSTM | 24.43▼ | -0.13 (-0.53%) | 25.00 | 23.375 | 4,260,896 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CTAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 26 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTBI | 69.43▼ | -0.63 (-0.90%) | 70.39 | 69.01 | 141,784 |
| CTEC | 51.966▲ | +0.272 (+0.53%) | 51.966 | 51.49 | 2,100 |
| CTEV | 23.00▲ | +0.35 (+1.55%) | 23.833 | 22.285 | 233,326 |
| CTM | 0.528▲ | +0.0143 (+2.78%) | 0.5329 | 0.507 | 232,747 |
| CTNT | 2.17▲ | +0.08 (+3.83%) | 2.4099 | 2.11 | 107,857 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTOR | 0.5768▼ | -0.0342 (-5.60%) | 0.6285 | 0.5712 | 91,706 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTRM | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.50 | 61,658 |
| CTRN | 45.39▲ | +0.04 (+0.09%) | 46.87 | 45.05 | 317,834 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| CULP | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.49 | 30,166 |
| CUPR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.65 | 274,034 |