Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRY | 22.26▲ | +0.785 (+3.66%) | 22.29 | 22.20 | 5,809 |
| CSAI | 0.36▲ | +0.019 (+5.57%) | 0.3899 | 0.3555 | 170,878 |
| CSAN | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.564 | 1,551,222 |
| CSCL | 65.70▼ | -0.89 (-1.34%) | 68.00 | 64.98 | 23,334 |
| CSCO | 120.17▼ | -0.93 (-0.77%) | 122.59 | 119.53 | 22,610,442 |
| CSGP | 32.04▼ | -0.80 (-2.44%) | 34.08 | 31.91 | 5,729,036 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.67 | 474,025 |
| CSHR | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.31 | 150,415 |
| CSIQ | 16.88▲ | +0.15 (+0.90%) | 17.62 | 16.37 | 2,080,506 |
| CSNR | 36.06▼ | -0.3369 (-0.93%) | 36.39 | 36.06 | 17,593 |
| CSR | 56.46▼ | -1.93 (-3.31%) | 59.80 | 56.46 | 227,950 |
| CSTL | 20.66▼ | -0.04 (-0.19%) | 21.02 | 20.375 | 214,156 |
| CSV | 38.59▼ | -1.75 (-4.34%) | 40.74 | 38.51 | 149,329 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CTAP | 28.77▲ | +0.05 (+0.17%) | 28.8455 | 28.52 | 74,459 |
| CTAS | 174.74▼ | -1.54 (-0.87%) | 176.97 | 173.485 | 1,814,434 |
| CTEC | 67.9313▲ | +1.5313 (+2.31%) | 68.36 | 67.44 | 4,621 |
| CTEX | 43.0194▲ | +0.3407 (+0.80%) | 44.48 | 42.54 | 6,378 |
| CTGO | 17.13▲ | +0.62 (+3.76%) | 18.50 | 16.81 | 905,511 |
| CTKB | 3.93▼ | -0.03 (-0.76%) | 4.06 | 3.90 | 1,551,476 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |
| CTMX | 3.04▲ | +0.03 (+1.00%) | 3.13 | 2.98 | 2,921,174 |
| CTNT | 1.65▼ | -0.13 (-7.30%) | 1.855 | 1.64 | 353,980 |
| CTOR | 0.6802▲ | +0.0162 (+2.44%) | 0.71 | 0.6645 | 27,328 |
| CTRE | 37.04▲ | +0.19 (+0.52%) | 37.04 | 36.42 | 5,226,544 |
| CTSH | 50.82▼ | -1.35 (-2.59%) | 52.13 | 50.075 | 11,621,367 |
| CTSO | 0.432▲ | +0.0322 (+8.05%) | 0.45 | 0.382 | 227,227 |
| CTVA | 75.71▼ | -0.43 (-0.56%) | 77.36 | 75.525 | 2,919,239 |
| CTXR | 0.54 | +0.00 (+0.00%) | 0.565 | 0.5307 | 288,057 |
| CUE | 25.80▲ | +1.27 (+5.18%) | 27.93 | 24.53 | 79,088 |
| CURI | 2.55▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 712,676 |
| CURR | 2.95▲ | +0.17 (+6.12%) | 3.17 | 2.77 | 275,355 |
| CUSD | 19.31▲ | +0.04 (+0.21%) | 21.78 | 19.31 | 2,711 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVEO | 33.31▼ | -1.22 (-3.53%) | 34.49 | 33.03 | 72,270 |
| CVGI | 5.16▼ | -0.24 (-4.44%) | 5.64 | 5.07 | 312,505 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVNY | 22.83▲ | +1.2488 (+5.79%) | 23.33 | 22.22 | 56,442 |
| CVRD | 18.484▼ | -0.004 (-0.02%) | 18.484 | 18.484 | 100 |
| CVRX | 4.98▼ | -0.05 (-0.99%) | 5.24 | 4.92 | 89,457 |
| CVSA | 117.65▼ | -10.75 (-8.37%) | 127.16 | 117.13 | 374,309 |
| CVU | 4.85▼ | -0.16 (-3.19%) | 5.112 | 4.80 | 59,359 |
| CVX | 180.40▼ | -6.82 (-3.64%) | 181.66 | 177.804 | 8,076,330 |
| CWAN | 24.26▼ | -0.07 (-0.29%) | 24.36 | 24.26 | 5,141,441 |
| CWCO | 29.83▼ | -0.28 (-0.93%) | 30.7199 | 29.5312 | 90,263 |
| CWD | 0.792▲ | +0.0334 (+4.40%) | 0.8299 | 0.764 | 80,435 |
| CWEB | 22.66▲ | +0.21 (+0.94%) | 22.98 | 22.61 | 311,534 |
| CWEN | 38.61▲ | +1.14 (+3.04%) | 38.80 | 37.78 | 1,427,827 |
| CWY | 20.91▲ | +0.405 (+1.98%) | 20.95 | 20.87 | 1,664 |
| CXAI | 0.205▲ | +0.006 (+3.02%) | 0.2099 | 0.1974 | 6,964,027 |
| CXDO | 7.48▲ | +0.24 (+3.31%) | 7.68 | 7.4001 | 632,279 |
| CXM | 5.31▼ | -0.03 (-0.56%) | 5.41 | 5.195 | 3,223,767 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| CYAB | 0.517▲ | +0.02 (+4.02%) | 0.53 | 0.4628 | 200,781 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYD | 51.83▲ | +1.80 (+3.60%) | 52.52 | 50.03 | 182,529 |
| CYN | 1.28▲ | +0.04 (+3.23%) | 1.37 | 1.28 | 307,213 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| CYRX | 14.83▲ | +0.21 (+1.44%) | 14.95 | 14.40 | 544,967 |
| CZAR | 31.3825▲ | +0.007 (+0.02%) | 31.3825 | 31.3825 | 27 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DAMD | 1.70▼ | -0.27 (-13.71%) | 1.805 | 1.6101 | 22,202,525 |
| DAN | 29.48▼ | -1.33 (-4.32%) | 31.615 | 29.34 | 1,630,599 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DARE | 1.98▼ | -0.04 (-1.98%) | 2.09 | 1.97 | 221,821 |
| DAT | 42.2405▲ | +0.5454 (+1.31%) | 42.4701 | 42.2405 | 629 |
| DAVA | 2.80▼ | -0.10 (-3.45%) | 3.01 | 2.78 | 222,694 |
| DBA | 26.38▲ | +0.14 (+0.53%) | 26.39 | 26.162 | 1,404,945 |
| DBB | 25.43▼ | -0.30 (-1.17%) | 25.56 | 25.355 | 357,912 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBCA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 7,270 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBGI | 0.8355▼ | -0.1094 (-11.58%) | 0.983 | 0.78 | 3,706,895 |
| DBI | 6.91▲ | +0.03 (+0.44%) | 7.11 | 6.3807 | 922,339 |
| DBMF | 30.88▲ | +0.06 (+0.19%) | 30.905 | 30.72 | 2,633,858 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DBP | 101.588▲ | +2.708 (+2.74%) | 102.6096 | 101.588 | 7,806 |
| DBX | 27.23▲ | +0.14 (+0.52%) | 27.34 | 26.80 | 3,718,718 |
| DC | 5.13▲ | +0.20 (+4.06%) | 5.45 | 5.0937 | 1,940,048 |
| DCBO | 18.05▼ | -0.03 (-0.17%) | 18.64 | 17.96 | 58,333 |
| DCGO | 0.5795▼ | -0.0001 (-0.02%) | 0.6262 | 0.5733 | 532,488 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DDC | 1.10▲ | +0.05 (+4.76%) | 1.185 | 1.05 | 53,831 |
| DDD | 3.02▲ | +0.01 (+0.33%) | 3.17 | 2.99 | 3,315,890 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DDOG | 233.09▲ | +3.19 (+1.39%) | 238.67 | 228.25 | 5,638,424 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DEA | 23.79▼ | -0.25 (-1.04%) | 24.12 | 23.68 | 266,527 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DETX | 4.23▲ | +0.03 (+0.71%) | 4.4482 | 4.0401 | 17,724 |
| DEVS | 0.266▲ | +0.006 (+2.31%) | 0.2749 | 0.246 | 1,418,960 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DFSC | 3.99▼ | -0.02 (-0.50%) | 4.23 | 3.7074 | 39,667 |