Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CCK | 98.31▼ | -0.71 (-0.72%) | 100.05 | 98.1201 | 981,551 |
| CCL | 26.51▲ | +0.93 (+3.64%) | 27.365 | 26.18 | 28,001,093 |
| CCLD | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.92 | 297,212 |
| CCNE | 30.38▲ | +0.05 (+0.16%) | 30.67 | 29.885 | 101,685 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CCRP | 19.7472▲ | +0.0172 (+0.09%) | 19.7472 | 19.7472 | 50 |
| CCS | 56.02▲ | +0.55 (+0.99%) | 56.13 | 55.1801 | 174,653 |
| CCSB | 19.97▼ | -0.03 (-0.15%) | 19.988 | 19.92 | 2,381 |
| CCSI | 25.88▲ | +0.705 (+2.80%) | 25.98 | 24.85 | 73,565 |
| CCU | 11.43▲ | +0.53 (+4.86%) | 11.51 | 11.00 | 132,438 |
| CDE | 17.97▲ | +0.64 (+3.69%) | 18.13 | 17.415 | 15,146,375 |
| CDIO | 1.79▲ | +0.09 (+5.29%) | 1.86 | 1.70 | 20,431 |
| CDLX | 0.8974▼ | -0.0025 (-0.28%) | 0.9183 | 0.8709 | 525,375 |
| CDP | 31.25▲ | +0.31 (+1.00%) | 31.33 | 30.83 | 1,214,914 |
| CDRE | 29.65▲ | +2.27 (+8.29%) | 29.845 | 27.41 | 475,017 |
| CDT | 2.325▲ | +0.0754 (+3.35%) | 2.41 | 2.24 | 13,933 |
| CDTG | 0.28▼ | -0.02 (-6.67%) | 0.3007 | 0.28 | 8,103 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CDZI | 4.33▲ | +0.14 (+3.34%) | 4.465 | 4.18 | 1,104,643 |
| CEE | 20.32▼ | -0.08 (-0.39%) | 20.40 | 19.5101 | 36,790 |
| CEF | 47.52▲ | +1.07 (+2.30%) | 47.62 | 47.205 | 528,024 |
| CELC | 121.35▲ | +2.35 (+1.97%) | 121.57 | 116.50 | 674,828 |
| CELH | 33.57▲ | +0.91 (+2.79%) | 33.67 | 32.095 | 5,583,128 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CELZ | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.1608 | 47,107 |
| CENT | 37.02▼ | -0.45 (-1.20%) | 38.99 | 36.80 | 41,092 |
| CENTA | 33.56▼ | -0.24 (-0.71%) | 34.065 | 33.13 | 160,486 |
| CENX | 59.44▲ | +0.46 (+0.78%) | 60.00 | 58.21 | 600,026 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CEPI | 32.2328▲ | +0.7164 (+2.27%) | 32.34 | 31.74 | 30,517 |
| CEPO | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 6,757 |
| CEPU | 14.11▼ | -0.24 (-1.67%) | 14.60 | 13.875 | 413,785 |
| CERT | 6.13▲ | +0.23 (+3.90%) | 6.16 | 5.81 | 2,777,917 |
| CETX | 1.13▲ | +0.05 (+4.63%) | 1.155 | 1.06 | 338,694 |
| CETY | 0.7088▼ | -0.0662 (-8.54%) | 0.7927 | 0.7088 | 62,079 |
| CEV | 10.295▲ | +0.015 (+0.15%) | 10.345 | 10.29 | 28,839 |
| CEW | 19.379▲ | +0.141 (+0.73%) | 19.38 | 19.335 | 3,795 |
| CFBK | 29.30▼ | -0.02 (-0.07%) | 29.675 | 29.21 | 8,727 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CFND | 3.71▲ | +0.02 (+0.54%) | 3.75 | 3.66 | 3,784 |
| CG | 50.07▲ | +2.26 (+4.73%) | 50.46 | 47.35 | 2,997,906 |
| CGAU | 17.42▼ | -0.05 (-0.29%) | 18.728 | 17.23 | 1,727,104 |
| CGC | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.10 | 6,599,183 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |
| CGCP | 22.34▼ | -0.07 (-0.31%) | 22.36 | 22.3135 | 1,198,476 |
| CGEM | 13.05▲ | +0.20 (+1.56%) | 13.14 | 12.69 | 290,713 |
| CGEN | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.555 | 345,234 |
| CGHM | 25.54▼ | -0.07 (-0.27%) | 25.58 | 25.45 | 361,407 |
| CGHY | 25.31▼ | -0.0051 (-0.02%) | 25.31 | 25.255 | 7,785 |
| CGIB | 25.295▲ | +0.1142 (+0.45%) | 25.44 | 25.22 | 214,405 |
| CGMS | 27.44▼ | -0.11 (-0.40%) | 27.45 | 27.38 | 1,026,872 |
| CGMU | 27.33▼ | -0.07 (-0.26%) | 27.34 | 27.3101 | 991,786 |
| CGNT | 9.33▼ | -0.16 (-1.69%) | 9.50 | 9.22 | 356,232 |
| CGON | 66.74▲ | +1.99 (+3.07%) | 67.62 | 64.91 | 700,269 |
| CGRO | 24.135▲ | +0.061 (+0.25%) | 24.135 | 24.135 | 84 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.33 | 26.31 | 195,518 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CGW | 65.08▲ | +0.8432 (+1.31%) | 65.6955 | 64.76 | 47,318 |
| CHAI | 1.0105▲ | +0.0305 (+3.11%) | 1.06 | 0.964 | 44,094 |
| CHCI | 16.00▲ | +0.21 (+1.33%) | 16.60 | 15.49 | 6,084 |
| CHCO | 122.96▲ | +1.56 (+1.29%) | 123.86 | 120.55 | 55,119 |
| CHCT | 17.22▼ | -0.04 (-0.23%) | 17.42 | 17.22 | 165,763 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHH | 99.08▼ | -18.28 (-15.58%) | 110.55 | 98.76 | 2,133,029 |
| CHIQ | 20.0241▲ | +0.2696 (+1.36%) | 20.0241 | 19.69 | 9,392 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHOW | 0.44▲ | +0.0143 (+3.36%) | 0.443 | 0.42 | 56,039 |
| CHPT | 6.41▼ | -0.11 (-1.69%) | 6.68 | 6.40 | 429,748 |
| CHRS | 1.775▲ | +0.035 (+2.01%) | 1.83 | 1.74 | 437,327 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CHTR | 165.17▲ | +6.52 (+4.11%) | 168.00 | 158.00 | 6,129,532 |
| CHWY | 25.42▼ | -0.54 (-2.08%) | 25.85 | 24.895 | 8,087,644 |
| CHYM | 21.86▲ | +0.48 (+2.25%) | 22.025 | 20.975 | 2,860,047 |
| CIA | 5.40▼ | -0.13 (-2.35%) | 5.545 | 5.375 | 42,835 |
| CIB | 68.19▲ | +0.90 (+1.34%) | 68.24 | 66.59 | 308,108 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CIFG | 8.8811▲ | +0.8009 (+9.91%) | 9.16 | 8.38 | 63,742 |
| CIFR | 17.74▲ | +0.82 (+4.85%) | 18.13 | 17.20 | 16,772,797 |
| CIG | 2.52▲ | +0.07 (+2.86%) | 2.53 | 2.49 | 4,142,171 |
| CIG.C | 3.40▲ | +0.15 (+4.62%) | 3.40 | 3.24 | 791 |
| CIGI | 104.58▲ | +0.60 (+0.58%) | 105.015 | 102.69 | 223,982 |
| CIIT | 1.52 | +0.00 (+0.00%) | 1.5494 | 1.48 | 13,651 |
| CIK | 2.56▲ | +0.03 (+1.19%) | 2.57 | 2.53 | 426,157 |
| CINF | 163.60▲ | +0.38 (+0.23%) | 164.66 | 161.59 | 825,784 |
| CING | 5.15▲ | +0.44 (+9.34%) | 5.20 | 4.76 | 467,060 |
| CINT | 4.03▼ | -0.02 (-0.49%) | 4.05 | 3.98 | 60,093 |
| CISO | 0.26▼ | -0.008 (-2.99%) | 0.2699 | 0.26 | 247,825 |
| CITR | 6.46▼ | -0.11 (-1.67%) | 6.71 | 6.46 | 47,070 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLDI | 0.237▲ | +0.0284 (+13.61%) | 0.237 | 0.1985 | 3,555,789 |
| CLDX | 32.88▲ | +0.74 (+2.30%) | 33.315 | 32.29 | 497,311 |
| CLFD | 28.89▲ | +0.98 (+3.51%) | 29.18 | 27.70 | 144,232 |
| CLIK | 2.76▲ | +0.03 (+1.10%) | 2.89 | 2.72 | 22,669 |
| CLIR | 5.00▼ | -0.37 (-6.89%) | 5.33 | 5.00 | 9,028 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLLS | 3.90▲ | +0.17 (+4.56%) | 3.93 | 3.74 | 11,953 |