Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 31.477▲ | +0.041 (+0.13%) | 31.477 | 31.38 | 400 |
| CLOV | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.29 | 10,815,291 |
| CLPR | 3.66▼ | -0.03 (-0.81%) | 3.6935 | 3.61 | 35,920 |
| CLPT | 14.39▲ | +0.19 (+1.34%) | 14.44 | 13.90 | 422,525 |
| CLRB | 3.54 | +0.00 (+0.00%) | 3.695 | 3.38 | 37,224 |
| CLVT | 2.86▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 3,243,884 |
| CLW | 17.34▼ | -0.44 (-2.47%) | 18.045 | 17.34 | 94,023 |
| CMCM | 6.61▼ | -0.11 (-1.64%) | 6.71 | 6.60 | 21,251 |
| CMG | 39.65▼ | -0.07 (-0.18%) | 39.93 | 39.14 | 9,867,300 |
| CMGG | 22.7403▼ | -0.1035 (-0.45%) | 22.90 | 22.43 | 1,936 |
| CMPS | 6.99▲ | +0.09 (+1.30%) | 7.05 | 6.865 | 905,697 |
| CMRC | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.11 | 840,593 |
| CMT | 18.77▲ | +0.11 (+0.59%) | 18.98 | 18.42 | 8,000 |
| CMU | 3.5299▼ | -0.0001 (+0.00%) | 3.53 | 3.52 | 14,035 |
| CNBS | 26.55▼ | -1.03 (-3.73%) | 27.80 | 26.55 | 22,000 |
| CNC | 41.53▼ | -4.75 (-10.26%) | 45.25 | 40.12 | 14,586,195 |
| CNCK | 2.62▼ | -0.06 (-2.24%) | 2.68 | 2.54 | 32,370 |
| CNDT | 1.61▼ | -0.07 (-4.17%) | 1.71 | 1.60 | 2,141,910 |
| CNET | 1.235▼ | -0.045 (-3.52%) | 1.30 | 1.2201 | 2,880 |
| CNK | 23.12▼ | -0.54 (-2.28%) | 23.58 | 23.07 | 1,181,846 |
| CNM | 55.10▼ | -2.04 (-3.57%) | 57.64 | 55.06 | 1,993,100 |
| CNMD | 39.58▼ | -1.40 (-3.42%) | 40.68 | 39.13 | 629,400 |
| CNNE | 14.75▼ | -0.40 (-2.64%) | 15.17 | 14.73 | 471,300 |
| CNO | 41.02▼ | -0.31 (-0.75%) | 41.31 | 40.70 | 387,500 |
| CNQQ | 24.235▲ | +0.175 (+0.73%) | 24.245 | 24.17 | 1,865 |
| CNR | 96.91▲ | +1.28 (+1.34%) | 97.725 | 95.00 | 395,500 |
| CNS | 65.09▼ | -0.16 (-0.25%) | 67.25 | 64.77 | 451,393 |
| CNSP | 6.13▲ | +0.05 (+0.82%) | 6.25 | 5.8264 | 27,696 |
| CNTY | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.55 | 20,487 |
| CNXC | 41.61▼ | -1.08 (-2.53%) | 42.86 | 41.37 | 1,112,100 |
| CNXN | 57.44▲ | +0.10 (+0.17%) | 57.67 | 56.80 | 53,944 |
| COCH | 0.6692▼ | -0.0098 (-1.44%) | 0.678 | 0.66 | 57,962 |
| COCP | 1.02▼ | -0.01 (-0.97%) | 1.0408 | 1.02 | 19,325 |
| CODA | 10.13▼ | -0.36 (-3.43%) | 10.495 | 9.9207 | 141,411 |
| COE | 26.03▲ | +0.67 (+2.64%) | 26.03 | 25.49 | 2,079 |
| COEP | 13.30▼ | -0.63 (-4.52%) | 13.78 | 13.25 | 31,300 |
| COF | 217.11▼ | -3.07 (-1.39%) | 220.25 | 214.5689 | 6,041,880 |
| COHN | 17.52▲ | +0.47 (+2.76%) | 18.30 | 17.07 | 24,405 |
| COIA | 9.75▼ | -0.26 (-2.60%) | 9.88 | 9.45 | 95,900 |
| COIG | 12.185▼ | -0.3157 (-2.53%) | 12.55 | 11.82 | 34,400 |
| COIN | 210.83▼ | -2.65 (-1.24%) | 213.555 | 207.77 | 7,465,529 |
| COKE | 150.50▲ | +1.34 (+0.90%) | 151.28 | 148.265 | 221,572 |
| COLD | 12.78▼ | -0.18 (-1.39%) | 12.905 | 12.55 | 3,994,200 |
| COLL | 45.32▼ | -0.50 (-1.09%) | 46.94 | 43.615 | 559,098 |
| COLM | 54.16▲ | +0.67 (+1.25%) | 54.65 | 52.98 | 573,075 |
| CONL | 12.36▼ | -0.31 (-2.45%) | 12.66 | 11.99 | 4,929,500 |
| CONX | 14.947▼ | -0.3902 (-2.54%) | 15.22 | 14.55 | 12,104 |
| CONY | 35.42▼ | -0.42 (-1.17%) | 35.875 | 34.961 | 438,694 |
| COO | 80.70▼ | -0.20 (-0.25%) | 81.31 | 80.00 | 1,461,478 |
| COOT | 0.70▼ | -0.0262 (-3.61%) | 0.726 | 0.681 | 61,700 |
| COSM | 0.5054▼ | -0.0008 (-0.16%) | 0.5289 | 0.4934 | 512,953 |
| COTY | 3.16▼ | -0.06 (-1.86%) | 3.22 | 3.13 | 4,093,000 |
| COUR | 6.18▼ | -0.16 (-2.52%) | 6.335 | 6.14 | 5,377,204 |
| COWS | 33.8131▼ | -0.1385 (-0.41%) | 33.96 | 33.8131 | 894 |
| COYY | 6.30▼ | -0.07 (-1.10%) | 6.38 | 6.23 | 407,600 |
| CPAY | 317.96▼ | -6.04 (-1.86%) | 324.13 | 315.11 | 306,500 |
| CPF | 31.69▲ | +0.04 (+0.13%) | 31.92 | 31.51 | 121,369 |
| CPHC | 15.33▼ | -0.34 (-2.17%) | 15.7951 | 15.00 | 3,463 |
| CPIX | 3.74▼ | -0.01 (-0.27%) | 3.89 | 3.66 | 85,503 |
| CPNG | 20.09▲ | +0.52 (+2.66%) | 20.52 | 18.55 | 57,276,368 |
| CPOP | 0.457▼ | -0.012 (-2.56%) | 0.47 | 0.453 | 80,300 |
| CPRI | 23.89▼ | -0.46 (-1.89%) | 24.48 | 23.60 | 2,920,184 |
| CPRT | 40.37▼ | -1.17 (-2.82%) | 41.30 | 40.145 | 6,244,830 |
| CPS | 31.38▲ | +0.01 (+0.03%) | 31.60 | 31.09 | 67,852 |
| CPSS | 8.46▲ | +0.48 (+6.02%) | 8.64 | 7.82 | 28,606 |
| CPZ | 14.90▼ | -0.17 (-1.13%) | 15.1099 | 14.83 | 82,146 |
| CR | 185.64▼ | -24.13 (-11.50%) | 206.64 | 184.28 | 1,887,852 |
| CRAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 30 |
| CRAI | 192.99▼ | -14.23 (-6.87%) | 208.025 | 189.13 | 171,997 |
| CRBG | 30.22▼ | -0.15 (-0.49%) | 30.47 | 29.945 | 3,067,061 |
| CRBU | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.515 | 488,139 |
| CRCA | 2.99▼ | -0.11 (-3.55%) | 3.08 | 2.79 | 11,543,470 |
| CRCG | 1.94▼ | -0.06 (-3.00%) | 1.975 | 1.8098 | 8,469,902 |
| CRCL | 69.96▼ | -0.94 (-1.33%) | 70.5381 | 67.50 | 10,213,428 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |
| CRCT | 4.40 | +0.00 (+0.00%) | 4.4655 | 4.35 | 277,741 |
| CRD.A | 10.54▼ | -0.13 (-1.22%) | 10.775 | 10.4301 | 47,006 |
| CRD.B | 9.96▼ | -0.09 (-0.90%) | 10.74 | 9.96 | 2,328 |
| CRDF | 2.00▼ | -0.94 (-31.97%) | 2.10 | 1.85 | 11,150,464 |
| CRDL | 1.00 | +0.00 (+0.00%) | 1.025 | 0.9901 | 173,974 |
| CRDO | 129.57▲ | +1.55 (+1.21%) | 133.00 | 127.70 | 4,884,193 |
| CRED | 20.435▼ | -0.015 (-0.07%) | 20.46 | 20.435 | 299 |
| CREG | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.17 | 88,237 |
| CREV | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.58 | 25,474 |
| CRF | 7.96▼ | -0.02 (-0.25%) | 8.02 | 7.95 | 934,200 |
| CRGO | 2.31▼ | -0.08 (-3.35%) | 2.4706 | 2.29 | 79,145 |
| CRH | 123.68▲ | +0.93 (+0.76%) | 124.51 | 122.88 | 2,760,128 |
| CRI | 34.86▼ | -0.34 (-0.97%) | 35.62 | 34.19 | 701,800 |
| CRK | 22.47▼ | -2.20 (-8.92%) | 24.50 | 22.20 | 3,481,092 |
| CRL | 219.53▼ | -2.82 (-1.27%) | 224.775 | 219.50 | 308,215 |
| CRM | 228.53▼ | -0.87 (-0.38%) | 235.74 | 226.27 | 9,832,300 |
| CRMG | 9.98▼ | -0.10 (-0.99%) | 10.58 | 9.80 | 654,166 |
| CRMT | 26.81▼ | -0.54 (-1.97%) | 27.35 | 26.425 | 66,191 |
| CRNX | 52.965▲ | +0.445 (+0.85%) | 53.27 | 51.765 | 555,519 |
| CROX | 84.15▲ | +0.17 (+0.20%) | 85.1685 | 83.335 | 717,646 |
| CRPT | 16.85▲ | +0.53 (+3.25%) | 17.00 | 16.34 | 57,700 |
| CRSP | 54.26▼ | -0.39 (-0.71%) | 56.69 | 53.57 | 1,357,181 |
| CRSR | 5.28▼ | -0.01 (-0.19%) | 5.35 | 5.175 | 760,766 |
| CRTO | 20.09▼ | -0.60 (-2.90%) | 20.86 | 19.55 | 410,801 |
| CRVL | 68.45▼ | -2.21 (-3.13%) | 70.46 | 68.30 | 177,811 |