Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOT | 0.3786▼ | -0.0147 (-3.74%) | 0.3901 | 0.3786 | 144,568 |
| BIOX | 0.4191▼ | -0.0034 (-0.80%) | 0.4398 | 0.41 | 63,477 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRD | 2.44▲ | +0.01 (+0.41%) | 2.5299 | 2.42 | 127,282 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BITA | 58.92▲ | +0.06 (+0.10%) | 60.175 | 58.83 | 27,563 |
| BITB | 41.94▲ | +0.08 (+0.19%) | 43.325 | 41.71 | 1,227,068 |
| BITC | 39.835▲ | +0.007 (+0.02%) | 39.89 | 39.54 | 1,987 |
| BITO | 10.37 | +0.00 (+0.00%) | 10.72 | 10.325 | 84,465,700 |
| BITS | 65.0041▲ | +0.7815 (+1.22%) | 66.57 | 64.785 | 3,380 |
| BITU | 13.20▲ | +0.03 (+0.23%) | 14.075 | 13.05 | 5,310,917 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BIVI | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.91 | 170,300 |
| BIYA | 2.22▼ | -0.05 (-2.20%) | 2.2703 | 2.20 | 22,448 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKDV | 34.50▲ | +0.22 (+0.64%) | 34.63 | 34.465 | 708,267 |
| BKE | 40.70▲ | +0.41 (+1.02%) | 41.4372 | 40.15 | 446,283 |
| BKF | 39.84▲ | +0.04 (+0.10%) | 39.94 | 39.83 | 2,505 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKH | 71.30▼ | -0.98 (-1.36%) | 72.88 | 71.30 | 1,024,617 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKIE | 34.39▲ | +0.379 (+1.11%) | 34.43 | 34.21 | 256,158 |
| BKLC | 48.86▲ | +0.42 (+0.87%) | 49.0099 | 48.82 | 243,793 |
| BKLG | 25.5539▲ | +0.2457 (+0.97%) | 25.5539 | 25.5539 | 8 |
| BKMC | 39.9377▲ | +0.3377 (+0.85%) | 40.01 | 39.905 | 15,008 |
| BKMI | 25.48▲ | +0.03 (+0.12%) | 25.51 | 25.44 | 97,826 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BKNG | 173.92▼ | -0.41 (-0.24%) | 176.78 | 171.53 | 5,783,522 |
| BKR | 59.06▼ | -0.34 (-0.57%) | 60.17 | 57.24 | 10,196,000 |
| BKSE | 43.1976▲ | +0.2469 (+0.57%) | 43.38 | 43.1701 | 4,240 |
| BKSY | 20.61▼ | -0.14 (-0.67%) | 21.36 | 20.45 | 918,533 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BKTI | 72.67▲ | +1.36 (+1.91%) | 73.10 | 71.18 | 32,010 |
| BKU | 44.78▼ | -0.39 (-0.86%) | 46.08 | 44.62 | 783,406 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BKV | 24.23▼ | -0.73 (-2.92%) | 25.1614 | 24.025 | 2,574,327 |
| BKYI | 2.6511▼ | -0.0989 (-3.60%) | 2.8843 | 2.61 | 14,617 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BLCO | 17.25▼ | -0.30 (-1.71%) | 17.79 | 17.01 | 456,174 |
| BLCR | 49.26▲ | +0.46 (+0.94%) | 49.4299 | 49.24 | 306,006 |
| BLCV | 42.7376▲ | +0.2876 (+0.68%) | 42.775 | 42.704 | 1,618 |
| BLDP | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.20 | 1,744,069 |
| BLDR | 60.37▲ | +1.40 (+2.37%) | 61.02 | 58.41 | 2,029,185 |
| BLDX | 25.395▲ | +0.0515 (+0.20%) | 25.45 | 25.38 | 3,559 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLFS | 34.95▲ | +0.03 (+0.09%) | 35.43 | 34.79 | 863,320 |
| BLGR | 32.2438▲ | +0.2794 (+0.87%) | 32.3301 | 32.24 | 13,367 |
| BLIN | 0.881▼ | -0.029 (-3.19%) | 0.9199 | 0.88 | 42,537 |
| BLK | 1,079.65▲ | +17.25 (+1.62%) | 1,092.00 | 1,072.387 | 458,725 |
| BLKB | 45.48▲ | +1.26 (+2.85%) | 45.61 | 44.00 | 286,698 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLND | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.40 | 2,020,995 |
| BLNK | 0.5442▲ | +0.0064 (+1.19%) | 0.557 | 0.538 | 663,521 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLTD | 24.02▼ | -0.03 (-0.12%) | 24.13 | 24.02 | 24,300 |
| BLUC | 31.8153▲ | +0.2653 (+0.84%) | 31.89 | 31.8121 | 15,018 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLUX | 32.0901▲ | +0.2223 (+0.70%) | 32.16 | 32.0538 | 24,093 |
| BLV | 64.84▲ | +0.01 (+0.02%) | 65.305 | 64.83 | 963,650 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BLZE | 12.40▲ | +0.09 (+0.73%) | 12.53 | 12.15 | 1,359,315 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BME | 44.22▲ | +0.16 (+0.36%) | 44.6799 | 44.20 | 20,699 |
| BMEA | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.70 | 1,481,264 |
| BMED | 32.965▲ | +0.162 (+0.49%) | 32.98 | 32.96 | 1,100 |
| BMEZ | 16.45▼ | -0.11 (-0.66%) | 16.62 | 16.4023 | 173,652 |
| BMGL | 4.58 | +0.00 (+0.00%) | 4.69 | 4.58 | 328 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BMM | 5.455▼ | -0.105 (-1.89%) | 5.79 | 5.43 | 101,181 |
| BMN | 24.6051▲ | +0.0551 (+0.22%) | 24.6051 | 24.53 | 7,022 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BMVP | 53.7782▲ | +0.403 (+0.76%) | 53.7782 | 53.7782 | 39 |
| BMY | 63.64▼ | -0.11 (-0.17%) | 64.20 | 63.27 | 7,055,307 |
| BN | 38.22▲ | +0.17 (+0.45%) | 38.70 | 38.03 | 3,543,991 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDP | 72.018▼ | -0.069 (-0.10%) | 72.175 | 72.018 | 1,900 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BNED | 11.23▲ | +0.31 (+2.84%) | 11.49 | 10.88 | 262,900 |
| BNGE | 32.2565▲ | +0.4461 (+1.40%) | 32.2565 | 32.16 | 2,300 |
| BNL | 20.42▼ | -0.11 (-0.54%) | 20.70 | 20.37 | 1,057,785 |
| BNT | 38.19▲ | +0.17 (+0.45%) | 38.43 | 38.14 | 5,555 |
| BNTC | 12.19▼ | -0.03 (-0.25%) | 12.505 | 12.12 | 88,586 |
| BNTX | 96.73▲ | +0.33 (+0.34%) | 97.90 | 96.00 | 1,176,047 |