Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDEF | 28.79▼ | -0.60 (-2.04%) | 28.99 | 28.62 | 14,610 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |
| WDIV | 84.53▼ | -0.56 (-0.66%) | 85.05 | 84.39 | 2,800 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEA | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.33 | 32,892 |
| WEAT | 26.28▼ | -0.68 (-2.52%) | 26.93 | 26.28 | 571,757 |
| WEAV | 7.30▼ | -0.01 (-0.14%) | 7.32 | 7.30 | 1,777,892 |
| WEBL | 28.46▲ | +0.05 (+0.18%) | 28.76 | 28.25 | 39,388 |
| WEC | 106.15▼ | -0.91 (-0.85%) | 107.43 | 105.515 | 2,450,179 |
| WEEL | 20.6606▼ | -0.0348 (-0.17%) | 20.7304 | 20.645 | 11,741 |
| WELD | 54.09▼ | -0.757 (-1.38%) | 54.56 | 54.05 | 27,600 |
| WELL | 235.90▼ | -1.35 (-0.57%) | 238.23 | 234.72 | 1,876,796 |
| WEN | 7.54▼ | -0.07 (-0.92%) | 7.72 | 7.53 | 5,742,983 |
| WEPN | 42.8937▼ | -0.7855 (-1.80%) | 43.27 | 42.8937 | 414 |
| WEST | 7.70▼ | -0.15 (-1.91%) | 7.99 | 7.59 | 269,863 |
| WETH | 1.17▲ | +0.025 (+2.18%) | 1.22 | 1.135 | 27,100 |
| WETO | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.3605 | 1,488,348 |
| WEX | 185.89▼ | -1.45 (-0.77%) | 187.58 | 185.39 | 365,802 |
| WEYS | 44.90▲ | +0.40 (+0.90%) | 45.14 | 43.99 | 27,676 |
| WFCF | 12.70▼ | -0.47 (-3.57%) | 13.92 | 12.70 | 1,200 |
| WFF | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.8405 | 49,738 |
| WFRD | 93.06▼ | -0.64 (-0.68%) | 96.79 | 92.66 | 853,285 |
| WGO | 28.77▼ | -0.96 (-3.23%) | 29.40 | 28.73 | 567,167 |
| WGS | 86.48▲ | +0.61 (+0.71%) | 88.84 | 84.00 | 493,097 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |
| WHF | 7.04 | +0.00 (+0.00%) | 7.0938 | 7.02 | 29,058 |
| WHG | 18.60▼ | -0.07 (-0.37%) | 18.66 | 18.445 | 16,066 |
| WHLR | 0.382▼ | -0.005 (-1.29%) | 0.388 | 0.327 | 805,600 |
| WHR | 36.83▼ | -0.78 (-2.07%) | 37.6792 | 35.83 | 2,815,093 |
| WHWK | 4.19▼ | -0.20 (-4.56%) | 4.4899 | 4.16 | 168,324 |
| WIA | 7.86▼ | -0.05 (-0.63%) | 7.9129 | 7.85 | 26,737 |
| WIMA | 43.439▼ | -0.4832 (-1.10%) | 43.5499 | 43.439 | 1,162 |
| WIMI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 161,600 |
| WINA | 311.56▼ | -0.70 (-0.22%) | 313.79 | 305.99 | 69,565 |
| WING | 110.58▲ | +1.13 (+1.03%) | 112.7899 | 105.88 | 1,360,458 |
| WINN | 33.30▼ | -0.15 (-0.45%) | 33.38 | 33.24 | 96,693 |
| WIP | 39.68▼ | -0.08 (-0.20%) | 39.78 | 39.52 | 65,340 |
| WISE | 34.882▼ | -0.654 (-1.84%) | 35.25 | 34.19 | 7,800 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WIW | 8.26 | +0.00 (+0.00%) | 8.29 | 8.26 | 166,742 |
| WIX | 74.23▲ | +1.51 (+2.08%) | 74.31 | 70.65 | 898,957 |
| WK | 72.76▼ | -0.95 (-1.29%) | 74.27 | 72.25 | 933,272 |
| WKEY | 6.28▼ | -0.10 (-1.57%) | 6.52 | 6.26 | 16,633 |
| WKHS | 3.08▼ | -0.02 (-0.65%) | 3.17 | 3.05 | 52,900 |
| WKSP | 0.50▼ | -0.015 (-2.91%) | 0.511 | 0.50 | 236,700 |
| WLDN | 82.39▼ | -4.86 (-5.57%) | 86.92 | 81.32 | 230,965 |
| WLDS | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.50 | 223,600 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WLTG | 38.4631▼ | -0.1503 (-0.39%) | 38.5399 | 38.4631 | 3,411 |
| WLY | 47.99▼ | -0.69 (-1.42%) | 48.53 | 47.1301 | 610,607 |
| WLYB | 48.38 | +0.00 (+0.00%) | 48.38 | 48.10 | 260 |
| WM | 216.44▼ | -1.34 (-0.62%) | 217.50 | 215.13 | 1,801,746 |
| WMG | 28.16▲ | +0.13 (+0.46%) | 28.64 | 27.76 | 1,597,041 |
| WMK | 69.76▼ | -1.11 (-1.57%) | 71.055 | 69.76 | 139,213 |
| WMS | 131.78▼ | -1.89 (-1.41%) | 135.705 | 130.41 | 849,038 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WNC | 13.00▼ | -0.61 (-4.48%) | 13.70 | 12.90 | 584,195 |
| WNEB | 13.55▼ | -0.06 (-0.44%) | 13.70 | 13.46 | 46,830 |
| WNTR | 18.44▲ | +0.36 (+1.99%) | 18.45 | 17.61 | 86,955 |
| WNW | 2.38▲ | +0.07 (+3.03%) | 2.45 | 2.30 | 86,889 |
| WOK | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 36,800 |
| WOMN | 44.6772▼ | -0.2858 (-0.64%) | 44.6772 | 44.66 | 198 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.595 | 2.43 | 3,789,532 |
| WPC | 69.95▼ | -0.61 (-0.86%) | 70.68 | 69.47 | 990,726 |
| WPP | 24.89▼ | -0.17 (-0.68%) | 25.07 | 24.67 | 404,335 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |
| WRBY | 24.57▼ | -0.19 (-0.77%) | 24.74 | 23.50 | 2,791,402 |
| WRD | 5.82▼ | -0.26 (-4.28%) | 6.06 | 5.75 | 2,105,066 |
| WRND | 42.6992▼ | -0.3203 (-0.74%) | 42.6992 | 42.6992 | 14 |
| WRTH | 25.845▼ | -0.0156 (-0.06%) | 25.87 | 25.8118 | 29,727 |
| WS | 34.51▼ | -1.08 (-3.03%) | 35.825 | 34.13 | 280,162 |
| WSBC | 40.07▼ | -0.45 (-1.11%) | 40.65 | 39.92 | 902,700 |
| WSBK | 12.96▼ | -0.0345 (-0.27%) | 12.98 | 12.96 | 4,437 |
| WSC | 19.36▼ | -0.51 (-2.57%) | 20.13 | 19.25 | 1,835,497 |
| WSDB | 24.815▼ | -0.0123 (-0.05%) | 24.815 | 24.81 | 107 |
| WSE | 12.36▼ | -0.05 (-0.40%) | 12.68 | 12.35 | 1,568,059 |
| WSGE | 28.5568▼ | -0.1723 (-0.60%) | 28.61 | 28.5568 | 331 |
| WSM | 227.52▼ | -0.31 (-0.14%) | 230.345 | 225.57 | 1,264,208 |
| WSMD | 24.1333▼ | -0.3324 (-1.36%) | 24.35 | 24.1333 | 1,643 |
| WSML | 35.012▼ | -0.409 (-1.15%) | 35.40 | 34.99 | 16,400 |
| WSO | 309.75▼ | -6.27 (-1.98%) | 316.5599 | 309.43 | 328,450 |
| WSPC | 26.845▼ | -0.6236 (-2.27%) | 27.365 | 26.845 | 215 |
| WST | 336.94▼ | -0.81 (-0.24%) | 340.475 | 336.10 | 473,093 |
| WT | 23.90▼ | -0.52 (-2.13%) | 24.71 | 23.90 | 2,778,700 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTF | 2.60▼ | -0.13 (-4.76%) | 2.74 | 2.60 | 1,688 |
| WTFC | 150.55▼ | -1.83 (-1.20%) | 152.26 | 150.08 | 402,469 |
| WTM | 2,050.81▼ | -1.67 (-0.08%) | 2,055.70 | 2,037.00 | 16,400 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTPI | 32.86▼ | -0.13 (-0.39%) | 33.0462 | 32.8194 | 78,133 |
| WTS | 356.29▼ | -4.69 (-1.30%) | 361.28 | 355.5675 | 138,001 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WU | 6.94▼ | -0.06 (-0.86%) | 7.04 | 6.825 | 8,376,535 |
| WVE | 4.81▼ | -0.10 (-2.04%) | 4.9297 | 4.76 | 3,095,525 |