Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 90.68▲ | +0.56 (+0.62%) | 91.70 | 89.25 | 3,333,618 |
| XMHQ | 99.47▲ | +0.22 (+0.22%) | 100.06 | 98.51 | 298,800 |
| XMLV | 62.44▲ | +0.31 (+0.50%) | 62.56 | 62.1201 | 19,749 |
| XMMO | 132.28▼ | -0.12 (-0.09%) | 133.00 | 130.83 | 377,500 |
| XMTR | 58.35▲ | +2.01 (+3.57%) | 58.58 | 54.26 | 732,916 |
| XMVM | 59.39▲ | +0.557 (+0.95%) | 59.81 | 58.75 | 16,600 |
| XNAV | 77.681▼ | -0.6262 (-0.80%) | 77.681 | 77.681 | 100 |
| XNET | 7.22▲ | +0.04 (+0.56%) | 7.30 | 6.815 | 359,760 |
| XNTK | 267.25▼ | -3.25 (-1.20%) | 269.4947 | 264.28 | 80,449 |
| XOEF | 24.8876▼ | -0.0386 (-0.15%) | 24.95 | 24.87 | 763 |
| XOMA | 32.79▲ | +0.76 (+2.37%) | 33.50 | 31.51 | 122,600 |
| XOMZ | 22.2672▼ | -0.2579 (-1.14%) | 22.2672 | 22.2672 | 24 |
| XOS | 2.33▲ | +0.01 (+0.43%) | 2.5199 | 2.293 | 12,602 |
| XOVR | 19.5795▼ | -0.1605 (-0.81%) | 19.74 | 19.3721 | 119,664 |
| XP | 18.45▲ | +0.35 (+1.93%) | 18.99 | 18.24 | 15,182,122 |
| XPAY | 53.08▼ | -0.3562 (-0.67%) | 53.3515 | 52.75 | 39,614 |
| XPER | 5.82▼ | -0.14 (-2.35%) | 5.995 | 5.82 | 373,303 |
| XPEV | 22.62▲ | +0.19 (+0.85%) | 22.915 | 21.935 | 14,689,503 |
| XPL | 0.6049▲ | +0.0189 (+3.23%) | 0.6092 | 0.58 | 127,962 |
| XPND | 35.3423▼ | -0.3577 (-1.00%) | 35.485 | 35.018 | 7,599 |
| XPO | 128.83▲ | +0.91 (+0.71%) | 130.73 | 126.48 | 797,165 |
| XPOF | 5.64▼ | -0.16 (-2.76%) | 5.83 | 5.58 | 717,732 |
| XPON | 1.01▼ | -0.09 (-8.18%) | 1.075 | 1.01 | 540,408 |
| XPP | 27.7792▼ | -0.1907 (-0.68%) | 27.84 | 27.35 | 2,490 |
| XRAY | 10.26▼ | -0.13 (-1.25%) | 10.385 | 10.15 | 3,850,689 |
| XRLX | 46.043▼ | -0.195 (-0.42%) | 46.043 | 46.043 | 100 |
| XRMI | 17.7653▼ | -0.0247 (-0.14%) | 17.787 | 17.67 | 16,654 |
| XRPI | 13.11▲ | +0.47 (+3.72%) | 13.185 | 12.71 | 565,362 |
| XRPT | 8.02▲ | +0.52 (+6.93%) | 8.10 | 7.535 | 1,721,987 |
| XRT | 78.68▼ | -0.02 (-0.03%) | 79.245 | 77.94 | 4,845,794 |
| XRTX | 0.551▲ | +0.015 (+2.80%) | 0.565 | 0.5203 | 101,362 |
| XRX | 2.54▼ | -0.06 (-2.31%) | 2.61 | 2.51 | 3,165,310 |
| XSD | 296.43▼ | -4.97 (-1.65%) | 300.45 | 292.7001 | 67,861 |
| XSLV | 45.3021▲ | +0.3221 (+0.72%) | 45.33 | 44.81 | 14,278 |
| XSMO | 69.58 | +0.00 (+0.00%) | 70.07 | 69.05 | 299,700 |
| XSOE | 38.19▼ | -0.20 (-0.52%) | 38.37 | 38.01 | 3,114,748 |
| XSVM | 53.58▲ | +0.40 (+0.75%) | 53.71 | 52.86 | 28,100 |
| XSW | 179.79▲ | +0.11 (+0.06%) | 180.99 | 177.96 | 8,525 |
| XT | 72.3146▼ | -0.6796 (-0.93%) | 72.759 | 71.72 | 295,499 |
| XTEN | 46.65▲ | +0.02 (+0.04%) | 46.79 | 46.56 | 1,236,300 |
| XTL | 139.07▲ | +0.93 (+0.67%) | 139.93 | 136.54 | 9,753 |
| XTLB | 0.90▼ | -0.01 (-1.10%) | 0.9268 | 0.88 | 25,694 |
| XTN | 81.28▲ | +0.09 (+0.11%) | 81.70 | 80.61 | 20,168 |
| XTNT | 0.6457▼ | -0.0373 (-5.46%) | 0.6999 | 0.6418 | 190,063 |
| XTR | 30.1581▼ | -0.2021 (-0.67%) | 30.1581 | 30.1581 | 37 |
| XTWY | 38.805▼ | -0.056 (-0.14%) | 38.96 | 38.725 | 3,900 |
| XUDV | 25.839▲ | +0.132 (+0.51%) | 25.95 | 25.839 | 1,500 |
| XV | 26.361▲ | +0.071 (+0.27%) | 26.51 | 26.2165 | 15,366 |
| XXII | 0.916▲ | +0.038 (+4.33%) | 0.93 | 0.836 | 220,000 |
| XXRP | 16.59▲ | +1.22 (+7.94%) | 16.76 | 15.57 | 1,243,773 |
| XYF | 11.09▼ | -0.18 (-1.60%) | 11.375 | 11.00 | 178,226 |
| XYL | 140.16▼ | -0.83 (-0.59%) | 140.74 | 138.02 | 1,600,273 |
| XYLD | 39.81▼ | -0.14 (-0.35%) | 39.93 | 39.6417 | 1,108,931 |
| XYLG | 28.9165▼ | -0.1049 (-0.36%) | 29.02 | 28.7505 | 26,150 |
| XYZ | 57.64▼ | -1.25 (-2.12%) | 59.54 | 57.29 | 7,519,653 |
| XYZG | 12.7156▼ | -0.5882 (-4.42%) | 13.30 | 12.5921 | 5,162 |
| XYZY | 6.68▼ | -0.06 (-0.89%) | 6.7301 | 6.5645 | 110,664 |
| YAAS | 1.53▼ | -0.02 (-1.29%) | 1.5893 | 1.49 | 51,593 |
| YALA | 6.94▲ | +0.12 (+1.76%) | 6.965 | 6.70 | 283,639 |
| YALL | 42.52▼ | -0.0474 (-0.11%) | 42.75 | 42.28 | 8,300 |
| YB | 20.475▼ | -0.55 (-2.62%) | 20.80 | 20.18 | 12,479 |
| YBIT | 7.49▲ | +0.07 (+0.94%) | 7.60 | 7.38 | 313,265 |
| YCBD | 0.603▲ | +0.001 (+0.17%) | 0.6176 | 0.5795 | 67,003 |
| YCL | 19.50▼ | -0.062 (-0.32%) | 19.588 | 19.45 | 26,203 |
| YELP | 28.11▲ | +0.60 (+2.18%) | 28.47 | 27.2925 | 1,077,280 |
| YEXT | 8.28▼ | -0.01 (-0.12%) | 8.32 | 8.20 | 549,177 |
| YFYA | 9.844▼ | -0.006 (-0.06%) | 9.86 | 9.83 | 15,700 |
| YGLD | 42.716▲ | +0.38 (+0.90%) | 42.8726 | 42.01 | 15,579 |
| YHC | 0.8191▲ | +0.0031 (+0.38%) | 0.8417 | 0.8097 | 153,974 |
| YHGJ | 5.08▲ | +0.17 (+3.46%) | 5.19 | 4.95 | 2,600 |
| YHNA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| YI | 3.90▲ | +0.0015 (+0.04%) | 3.90 | 3.81 | 1,635 |
| YIBO | 1.10▼ | -0.1099 (-9.08%) | 1.14 | 1.10 | 966 |
| YINN | 46.33▼ | -0.54 (-1.15%) | 46.715 | 45.126 | 1,587,741 |
| YJ | 1.61▼ | -0.06 (-3.59%) | 1.65 | 1.61 | 6,067 |
| YLD | 18.94 | +0.00 (+0.00%) | 18.9655 | 18.91 | 328,506 |
| YLDE | 52.9426▼ | -0.0363 (-0.07%) | 53.115 | 52.75 | 9,496 |
| YMAG | 14.31▼ | -0.25 (-1.72%) | 14.491 | 14.19 | 1,190,388 |
| YMAT | 0.8224▲ | +0.0074 (+0.91%) | 0.8308 | 0.7944 | 23,297 |
| YMAX | 10.68▼ | -0.02 (-0.19%) | 10.77 | 10.55 | 3,114,474 |
| YMM | 10.95▲ | +0.10 (+0.92%) | 11.02 | 10.53 | 7,800,511 |
| YMT | 1.216▼ | -0.014 (-1.14%) | 1.22 | 1.11 | 13,215 |
| YNOT | 27.5402▼ | -0.3915 (-1.40%) | 27.7001 | 27.255 | 8,179 |
| YOKE | 26.4904▼ | -0.0965 (-0.36%) | 26.52 | 26.453 | 675 |
| YORW | 31.65▼ | -0.29 (-0.91%) | 32.10 | 31.53 | 72,748 |
| YOUL | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.70 | 63,495 |
| YRD | 4.85▼ | -0.10 (-2.02%) | 4.99 | 4.83 | 79,087 |
| YSG | 5.52▲ | +0.07 (+1.28%) | 5.74 | 5.30 | 310,874 |
| YSPY | 18.523▼ | -0.1923 (-1.03%) | 18.698 | 18.325 | 38,200 |
| YSXT | 2.41▲ | +0.01 (+0.42%) | 2.58 | 2.22 | 556,422 |
| YXT | 0.825▼ | -0.0375 (-4.35%) | 0.8799 | 0.7527 | 1,706 |
| YYAI | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 936,227 |
| YYGH | 0.2443▲ | +0.0066 (+2.78%) | 0.2458 | 0.2215 | 293,906 |
| YYY | 11.46▼ | -0.07 (-0.61%) | 11.50 | 11.405 | 628,533 |
| Z | 67.32▼ | -1.11 (-1.62%) | 68.60 | 66.86 | 2,112,805 |
| ZAP | 30.0858▼ | -0.0052 (-0.02%) | 30.2835 | 29.99 | 47,975 |
| ZBAI | 6.9572▲ | +0.0272 (+0.39%) | 7.00 | 6.8527 | 1,176 |
| ZBAO | 0.83▼ | -0.15 (-15.31%) | 1.0091 | 0.81 | 156,928 |
| ZBH | 89.08▲ | +0.44 (+0.50%) | 90.25 | 88.49 | 1,936,813 |
| ZBRA | 230.90▼ | -1.81 (-0.78%) | 234.00 | 227.54 | 865,506 |