Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 9.44▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 316,520 |
| VKTX | 28.40▼ | -0.29 (-1.01%) | 28.936 | 28.16 | 1,757,248 |
| VLLU | 24.8109▼ | -0.1203 (-0.48%) | 24.955 | 24.8109 | 200 |
| VLN | 2.66▼ | -0.16 (-5.67%) | 2.76 | 2.51 | 2,800,814 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VLTO | 86.47▼ | -0.24 (-0.28%) | 87.76 | 85.755 | 1,473,605 |
| VLU | 231.442▼ | -1.1849 (-0.51%) | 232.38 | 231.4418 | 8,430 |
| VLY | 12.925▼ | -0.145 (-1.11%) | 13.07 | 12.875 | 4,873,182 |
| VMAR | 0.6769▼ | -0.08 (-10.57%) | 0.75 | 0.6653 | 470,699 |
| VMBS | 46.10▼ | -0.22 (-0.47%) | 46.18 | 46.01 | 1,739,400 |
| VMC | 259.46▼ | -6.87 (-2.58%) | 265.56 | 252.42 | 1,216,420 |
| VMI | 491.15▼ | -9.53 (-1.90%) | 499.13 | 487.39 | 144,650 |
| VMO | 9.39▼ | -0.07 (-0.74%) | 9.47 | 9.38 | 448,581 |
| VMSB | 49.18▼ | -0.2345 (-0.47%) | 49.18 | 49.18 | 8 |
| VNCE | 4.31▲ | +0.10 (+2.38%) | 4.33 | 3.98 | 136,739 |
| VNDA | 5.99▼ | -0.09 (-1.48%) | 6.14 | 5.97 | 784,470 |
| VNIE | 25.255▼ | -0.4204 (-1.64%) | 25.255 | 25.255 | 100 |
| VNO | 30.32▼ | -1.33 (-4.20%) | 31.64 | 30.26 | 1,773,431 |
| VNQ | 95.28▲ | +0.27 (+0.28%) | 95.525 | 94.47 | 2,090,630 |
| VNQI | 45.59▼ | -0.26 (-0.57%) | 45.785 | 45.525 | 190,773 |
| VNSE | 40.6124▼ | -0.3467 (-0.85%) | 40.81 | 40.6124 | 598 |
| VNT | 27.80▼ | -0.19 (-0.68%) | 28.76 | 27.74 | 2,565,849 |
| VNTG | 0.73▼ | -0.02 (-2.67%) | 0.7494 | 0.70 | 11,431 |
| VO | 76.20▼ | -0.42 (-0.55%) | 76.545 | 75.81 | 5,532,306 |
| VOD | 15.15▲ | +0.15 (+1.00%) | 15.1876 | 15.035 | 2,762,665 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VONE | 330.71▼ | -2.13 (-0.64%) | 332.2906 | 329.895 | 101,038 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOO | 674.59▼ | -4.32 (-0.64%) | 678.15 | 672.55 | 5,005,241 |
| VOOG | 80.81▼ | -0.82 (-1.00%) | 81.45 | 80.44 | 1,536,613 |
| VOR | 14.13 | +0.00 (+0.00%) | 14.43 | 13.80 | 706,520 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VOTE | 86.1956▼ | -0.5523 (-0.64%) | 86.6616 | 86.08 | 9,986 |
| VOX | 194.73▼ | -2.39 (-1.21%) | 197.33 | 194.39 | 178,797 |
| VOYA | 80.00▼ | -1.39 (-1.71%) | 81.695 | 79.77 | 723,434 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPL | 109.81▼ | -0.92 (-0.83%) | 110.89 | 108.405 | 558,748 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VPU | 192.06▲ | +1.74 (+0.91%) | 192.30 | 189.205 | 179,872 |
| VPV | 10.73▼ | -0.07 (-0.65%) | 10.78 | 10.6949 | 43,910 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| VRA | 3.24▼ | -0.20 (-5.81%) | 3.37 | 3.22 | 143,279 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |
| VRDN | 15.97▼ | -0.13 (-0.81%) | 16.17 | 15.78 | 1,773,173 |
| VREX | 9.32▼ | -0.38 (-3.92%) | 9.61 | 9.28 | 356,768 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 293,332 |
| VRM | 12.29▲ | +0.58 (+4.95%) | 12.67 | 11.80 | 4,482 |
| VRME | 0.6962▲ | +0.0061 (+0.88%) | 0.705 | 0.68 | 22,399 |
| VRP | 24.17▼ | -0.06 (-0.25%) | 24.19 | 24.145 | 345,992 |
| VRRM | 13.28▼ | -0.09 (-0.67%) | 13.615 | 13.23 | 1,674,052 |
| VRT | 322.63▼ | -17.10 (-5.03%) | 334.625 | 314.34 | 8,602,050 |
| VRTL | 157.30▼ | -17.3925 (-9.96%) | 168.43 | 149.03 | 115,513 |
| VRTS | 132.60▼ | -7.59 (-5.41%) | 141.00 | 132.00 | 126,985 |
| VRTX | 434.31▼ | -2.27 (-0.52%) | 444.32 | 433.15 | 1,219,096 |
| VS | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.0901 | 12,899 |
| VSA | 0.3041▼ | -0.0319 (-9.49%) | 0.3102 | 0.2812 | 652,520 |
| VSCO | 45.20▲ | +0.37 (+0.83%) | 45.275 | 43.12 | 1,747,756 |
| VSDA | 54.6059▼ | -0.27 (-0.49%) | 54.82 | 54.6059 | 3,518 |
| VSEC | 158.66▼ | -9.27 (-5.52%) | 166.42 | 156.215 | 716,439 |
| VSEE | 0.152▼ | -0.0052 (-3.31%) | 0.1655 | 0.151 | 772,141 |
| VSHY | 21.6214▼ | -0.0586 (-0.27%) | 21.6214 | 21.6214 | 7 |
| VSME | 0.8598▼ | -0.0401 (-4.46%) | 0.8871 | 0.8327 | 18,464 |
| VSOL | 11.1948▼ | -0.0652 (-0.58%) | 11.261 | 11.1601 | 10,055 |
| VSS | 155.69▼ | -2.38 (-1.51%) | 156.98 | 155.3977 | 394,820 |
| VST | 134.71▼ | -2.04 (-1.49%) | 136.70 | 132.66 | 5,855,879 |
| VSTL | 21.88▼ | -0.68 (-3.01%) | 22.4028 | 21.18 | 42,863 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VT | 152.63▼ | -1.08 (-0.70%) | 153.499 | 152.0299 | 2,541,377 |
| VTAK | 0.823▼ | -0.007 (-0.84%) | 0.9288 | 0.81 | 458,158 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTEX | 3.53▲ | +0.03 (+0.86%) | 3.635 | 3.50 | 1,199,640 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTHR | 322.0267▼ | -2.2007 (-0.68%) | 323.799 | 321.33 | 10,394 |
| VTI | 360.06▼ | -2.30 (-0.63%) | 361.97 | 358.802 | 3,161,857 |
| VTIP | 50.30▼ | -0.07 (-0.14%) | 50.32 | 50.25 | 9,829,210 |
| VTIX | 3.41▼ | -0.37 (-9.79%) | 3.785 | 3.37 | 178,100 |
| VTMX | 34.10▼ | -0.62 (-1.79%) | 34.5231 | 33.79 | 172,295 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTRS | 16.17▼ | -0.33 (-2.00%) | 16.445 | 16.02 | 11,746,133 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTV | 207.08▼ | -0.30 (-0.14%) | 208.13 | 205.98 | 2,317,216 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VUS | 29.0161▼ | -0.2015 (-0.69%) | 29.0161 | 29.0161 | 43 |
| VUSE | 69.30▼ | -0.4599 (-0.66%) | 69.565 | 69.2902 | 1,778 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| VV | 337.44▼ | -2.14 (-0.63%) | 339.23 | 336.477 | 271,757 |
| VVOS | 0.5851▼ | -0.0139 (-2.32%) | 0.65 | 0.58 | 55,263 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VVV | 32.17▼ | -1.07 (-3.22%) | 33.23 | 32.12 | 1,520,296 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VWO | 57.87▼ | -0.61 (-1.04%) | 58.185 | 57.575 | 5,935,580 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |