Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YQ | 2.89▼ | -0.21 (-6.77%) | 3.08 | 2.89 | 9,394 |
| YQQQ | 12.2578▼ | -0.0422 (-0.34%) | 12.39 | 12.22 | 19,983 |
| YSG | 3.77▼ | -0.16 (-4.07%) | 3.97 | 3.765 | 150,204 |
| YSPY | 17.291▼ | -0.1378 (-0.79%) | 17.42 | 17.01 | 29,446 |
| YSS | 22.79▼ | -0.39 (-1.68%) | 23.42 | 21.6301 | 736,757 |
| YTRA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 15,296 |
| YUM | 158.62▼ | -0.37 (-0.23%) | 158.62 | 156.75 | 2,010,100 |
| YUMC | 52.38▲ | +0.05 (+0.10%) | 52.415 | 51.71 | 1,791,500 |
| YYGH | 0.1553▲ | +0.0116 (+8.07%) | 0.163 | 0.1341 | 12,205,465 |
| YYY | 11.4574▼ | -0.0826 (-0.72%) | 11.56 | 11.43 | 719,552 |
| ZAP | 32.66▼ | -0.37 (-1.12%) | 32.7701 | 32.36 | 101,958 |
| ZBH | 93.45▼ | -2.30 (-2.40%) | 95.23 | 92.91 | 1,881,114 |
| ZBIO | 25.26▼ | -0.56 (-2.17%) | 25.64 | 24.50 | 314,778 |
| ZBRA | 229.67▼ | -1.75 (-0.76%) | 236.50 | 227.95 | 841,400 |
| ZCBA | 50.184▼ | -0.097 (-0.19%) | 50.184 | 50.184 | 100 |
| ZCBB | 50.28▼ | -0.12 (-0.24%) | 50.28 | 50.28 | 100 |
| ZCBC | 50.50▼ | -0.1358 (-0.27%) | 50.50 | 50.50 | 100 |
| ZCBE | 50.615▼ | -0.1584 (-0.31%) | 50.615 | 50.615 | 100 |
| ZCBF | 50.6223▼ | -0.1757 (-0.35%) | 50.6223 | 50.6223 | 2 |
| ZCBG | 50.7285▼ | -0.1885 (-0.37%) | 50.7285 | 50.7285 | 2 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.18 | 3.075 | 13,231 |
| ZENA | 2.58▼ | -0.07 (-2.64%) | 2.7499 | 2.53 | 1,358,933 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZEO | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.9901 | 100,142 |
| ZEPP | 18.77▼ | -0.86 (-4.38%) | 19.62 | 17.88 | 65,611 |
| ZGN | 10.66▼ | -0.29 (-2.65%) | 11.215 | 10.61 | 734,012 |
| ZH | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.095 | 218,812 |
| ZHDG | 22.2672▼ | -0.1228 (-0.55%) | 22.33 | 22.2662 | 6,665 |
| ZHOG | 51.73▼ | -0.045 (-0.09%) | 51.75 | 51.71 | 3,800 |
| ZIG | 39.202▼ | -0.2997 (-0.76%) | 39.50 | 39.202 | 1,473 |
| ZIM | 28.44▼ | -0.41 (-1.42%) | 28.7599 | 28.14 | 1,618,748 |
| ZION | 57.48▼ | -0.74 (-1.27%) | 57.83 | 56.59 | 1,979,600 |
| ZKH | 3.28▼ | -0.05 (-1.50%) | 3.37 | 3.28 | 10,636 |
| ZLAB | 19.30▲ | +0.03 (+0.16%) | 19.46 | 18.89 | 1,090,950 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZMUN | 50.115▼ | -0.035 (-0.07%) | 50.13 | 50.115 | 700 |
| ZNB | 0.23▲ | +0.0092 (+4.17%) | 0.24 | 0.21 | 549,600 |
| ZNTL | 2.185▼ | -0.325 (-12.95%) | 2.47 | 2.14 | 1,445,916 |
| ZROZ | 66.63▼ | -0.12 (-0.18%) | 66.76 | 66.15 | 322,700 |
| ZSPC | 0.2555▲ | +0.0078 (+3.15%) | 0.2578 | 0.24 | 431,577 |
| ZSTK | 7.22▲ | +0.23 (+3.29%) | 7.24 | 6.8092 | 11,793 |
| ZTEN | 51.2816▼ | -0.2379 (-0.46%) | 51.29 | 51.21 | 2,889 |
| ZTO | 22.41▼ | -0.41 (-1.80%) | 22.94 | 22.38 | 1,420,938 |
| ZTOP | 52.0606▼ | -0.1209 (-0.23%) | 52.15 | 52.03 | 652 |
| ZTR | 6.86▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 288,300 |
| ZTRE | 51.11▼ | -0.06 (-0.12%) | 51.11 | 51.07 | 2,925 |
| ZTS | 122.23▼ | -3.73 (-2.96%) | 125.45 | 122.04 | 4,138,410 |
| ZTWO | 50.7553▼ | -0.0447 (-0.09%) | 50.7553 | 50.73 | 514 |
| ZUMZ | 24.39▼ | -1.51 (-5.83%) | 25.5601 | 24.04 | 144,249 |
| ZVIA | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.37 | 459,706 |
| ZVRA | 8.79▼ | -0.14 (-1.57%) | 9.11 | 8.705 | 1,090,087 |
| ZWS | 48.44▼ | -1.89 (-3.76%) | 50.08 | 47.68 | 541,626 |
| ZYBT | 0.78▼ | -0.0289 (-3.57%) | 0.819 | 0.7663 | 1,850 |