Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XRP | 12.34▼ | -0.37 (-2.91%) | 12.475 | 12.29 | 385,340 |
| XRPC | 11.71▼ | -0.35 (-2.90%) | 11.84 | 11.705 | 73,716 |
| XRPI | 6.0614▼ | -0.1786 (-2.86%) | 6.13 | 6.045 | 93,072 |
| XRPT | 23.9497▼ | -1.5276 (-6.00%) | 24.4599 | 23.845 | 69,286 |
| XRPZ | 11.99▼ | -0.36 (-2.91%) | 12.12 | 11.97 | 198,081 |
| XRT | 86.38▼ | -2.36 (-2.66%) | 87.43 | 85.865 | 6,540,538 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSLV | 52.96▼ | -0.25 (-0.47%) | 53.05 | 52.764 | 4,434 |
| XSMO | 88.20▼ | -0.09 (-0.10%) | 88.43 | 87.41 | 240,552 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSPC | 19.8164▲ | +0.0792 (+0.40%) | 19.8164 | 19.575 | 3,082 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XSW | 166.16▼ | -2.88 (-1.70%) | 169.56 | 165.445 | 28,814 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTIA | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.435 | 272,645 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTLB | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.72 | 6,762 |
| XTN | 113.3712▼ | -1.8528 (-1.61%) | 114.28 | 112.8259 | 25,936 |
| XTNT | 0.43▼ | -0.001 (-0.23%) | 0.4314 | 0.4251 | 26,618 |
| XTR | 28.026▼ | -0.33 (-1.16%) | 28.026 | 28.026 | 200 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XUDV | 32.1832▼ | -0.3368 (-1.04%) | 32.5087 | 32.15 | 2,122 |
| XV | 24.62▼ | -0.22 (-0.89%) | 24.7148 | 24.53 | 91,348 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XXRP | 22.48▼ | -1.45 (-6.06%) | 23.07 | 22.395 | 156,707 |
| XXV | 22.9901▼ | -0.1192 (-0.52%) | 23.13 | 22.9101 | 11,388 |
| XXX | 19.7552▼ | -0.3543 (-1.76%) | 19.815 | 19.73 | 317 |
| XYL | 116.87▲ | +0.73 (+0.63%) | 117.03 | 115.00 | 2,124,261 |
| XYLD | 40.70▼ | -0.25 (-0.61%) | 40.815 | 40.575 | 816,164 |
| XYLG | 28.6452▼ | -0.3448 (-1.19%) | 28.87 | 28.56 | 9,886 |
| XYZ | 76.49▼ | -0.97 (-1.25%) | 77.93 | 75.73 | 5,621,244 |
| XYZG | 16.4255▼ | -0.3411 (-2.03%) | 16.515 | 16.1507 | 15,957 |
| XYZY | 25.15▼ | -0.578 (-2.25%) | 25.415 | 24.91 | 33,281 |
| XZO | 14.90▼ | -0.98 (-6.17%) | 15.71 | 14.76 | 152,465 |
| YAAS | 0.7121▼ | -0.0375 (-5.00%) | 0.7478 | 0.7001 | 13,726 |
| YALA | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.175 | 267,887 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YANG | 31.16▼ | -0.03 (-0.10%) | 31.38 | 30.46 | 453,438 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YBIT | 18.87▼ | -0.40 (-2.08%) | 18.889 | 18.76 | 22,529 |
| YBST | 12.97▼ | -0.075 (-0.57%) | 13.00 | 12.97 | 1,028 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.52 | 11.52 | 929 |
| YCBD | 0.5763▲ | +0.0003 (+0.05%) | 0.5893 | 0.5601 | 110,127 |
| YCL | 17.07▼ | -0.1503 (-0.87%) | 17.09 | 17.03 | 53,131 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.9999 | 1.88 | 7,957 |
| YDES | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.00 | 39,166 |
| YDKG | 0.9336▼ | -0.0303 (-3.14%) | 0.9639 | 0.8974 | 5,730 |
| YEAR | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.21 | 87,067 |
| YELP | 24.50▼ | -0.31 (-1.25%) | 26.235 | 23.94 | 989,755 |
| YEXT | 4.92▼ | -0.04 (-0.81%) | 5.01 | 4.785 | 819,627 |
| YFFI | 9.86▼ | -0.035 (-0.35%) | 9.86 | 9.7601 | 743 |
| YFYA | 9.77▼ | -0.02 (-0.20%) | 9.77 | 9.75 | 12,787 |
| YGLD | 31.5819▼ | -1.0281 (-3.15%) | 32.60 | 31.41 | 5,810 |
| YHGJ | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.92 | 2,190 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YLD | 18.91▼ | -0.03 (-0.16%) | 18.91 | 18.865 | 261,787 |
| YLDE | 56.27▼ | -0.63 (-1.11%) | 56.63 | 56.22 | 9,564 |
| YLDW | 25.2852▼ | -0.1448 (-0.57%) | 25.38 | 25.2852 | 8,303 |
| YMAG | 10.95▼ | -0.53 (-4.62%) | 11.15 | 10.90 | 1,553,102 |
| YMAX | 7.39▼ | -0.15 (-1.99%) | 7.48 | 7.33 | 1,420,155 |
| YMT | 0.4155▼ | -0.0486 (-10.47%) | 0.4864 | 0.40 | 360,010 |
| YNOT | 30.7772▼ | -0.6053 (-1.93%) | 31.08 | 30.53 | 16,700 |
| YOKE | 31.6142▼ | -0.2341 (-0.74%) | 31.665 | 31.54 | 9,250 |
| YOOV | 0.4705▼ | -0.0346 (-6.85%) | 0.52 | 0.45 | 109,708 |
| YOU | 51.85▼ | -0.45 (-0.86%) | 52.47 | 51.24 | 1,013,342 |
| YQ | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.20 | 1,009 |
| YRD | 1.21▼ | -0.04 (-3.20%) | 1.2542 | 1.199 | 73,599 |
| YSG | 3.30▼ | -0.14 (-4.07%) | 3.46 | 3.195 | 70,595 |
| YSS | 17.62▼ | -0.10 (-0.56%) | 18.4122 | 17.33 | 850,132 |
| YSWY | 19.78▼ | -0.16 (-0.80%) | 20.10 | 19.13 | 361,331 |
| YSXT | 0.87▲ | +0.04 (+4.82%) | 0.87 | 0.82 | 56,151 |
| YTRA | 0.856▼ | -0.0236 (-2.68%) | 0.88 | 0.84 | 12,819 |
| YUM | 147.37▼ | -0.20 (-0.14%) | 149.39 | 146.3555 | 1,819,020 |
| YUMC | 43.11▼ | -0.31 (-0.71%) | 43.555 | 42.855 | 1,716,545 |
| YXI | 22.474▲ | +0.0215 (+0.10%) | 22.474 | 22.36 | 1,627 |
| YXT | 3.00▼ | -0.20 (-6.25%) | 3.05 | 3.00 | 2,956 |
| YYY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.37 | 288,198 |
| YYYM | 19.6607▼ | -0.1593 (-0.80%) | 19.75 | 19.6607 | 12,704 |
| Z | 29.58▼ | -1.78 (-5.68%) | 31.245 | 29.385 | 4,137,315 |
| ZBAO | 0.2522▼ | -0.0098 (-3.74%) | 0.2888 | 0.2053 | 26,161,501 |
| ZBH | 89.65▲ | +0.97 (+1.09%) | 90.21 | 88.25 | 1,607,226 |
| ZBRA | 256.95▼ | -5.80 (-2.21%) | 263.585 | 254.10 | 629,895 |
| ZCBA | 48.737▼ | -0.071 (-0.15%) | 48.737 | 48.737 | 100 |
| ZCBB | 48.595▼ | -0.086 (-0.18%) | 48.595 | 48.595 | 100 |
| ZCBC | 48.541▼ | -0.103 (-0.21%) | 48.541 | 48.541 | 100 |
| ZCBE | 48.466▼ | -0.118 (-0.24%) | 48.466 | 48.466 | 100 |
| ZCBF | 48.378▼ | -0.1313 (-0.27%) | 48.378 | 48.378 | 100 |
| ZCBG | 48.374▼ | -0.141 (-0.29%) | 48.374 | 48.374 | 100 |
| ZCMD | 1.73▼ | -2.56 (-59.67%) | 5.05 | 1.56 | 29,702,650 |
| ZD | 51.81▼ | -0.41 (-0.79%) | 52.13 | 50.93 | 872,770 |
| ZDAI | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.71 | 22,411 |
| ZDGE | 2.99▼ | -0.03 (-0.99%) | 3.055 | 2.98 | 28,839 |
| ZEO | 0.5151▲ | +0.0021 (+0.41%) | 0.5599 | 0.513 | 20,878 |