Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABC | 57.65▼ | -1.12 (-1.91%) | 58.715 | 57.38 | 191,255 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WAFD | 36.90▼ | -0.75 (-1.99%) | 37.44 | 36.75 | 532,885 |
| WAFU | 1.53▼ | -0.0399 (-2.54%) | 1.56 | 1.53 | 2,154 |
| WAGN | 13.75▼ | -0.10 (-0.72%) | 13.7692 | 13.645 | 149,384 |
| WAI | 1.90▼ | -0.025 (-1.30%) | 1.9347 | 1.84 | 2,623 |
| WAL | 78.71▼ | -3.11 (-3.80%) | 81.47 | 77.89 | 914,022 |
| WANT | 40.65▼ | -2.33 (-5.42%) | 41.75 | 39.795 | 27,594 |
| WAR | 31.7268▼ | -0.2532 (-0.79%) | 31.855 | 31.082 | 18,732 |
| WARP | 22.7633▼ | -0.2873 (-1.25%) | 23.29 | 22.41 | 87,838 |
| WASH | 34.99▼ | -0.85 (-2.37%) | 35.84 | 34.69 | 134,643 |
| WAT | 368.13▼ | -6.80 (-1.81%) | 374.485 | 367.055 | 828,612 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WAVE | 8.96▼ | -0.11 (-1.21%) | 9.02 | 8.502 | 29,370 |
| WBD | 26.15▲ | +0.03 (+0.11%) | 26.4134 | 26.1229 | 10,561,178 |
| WBIF | 35.1233▼ | -0.3861 (-1.09%) | 35.1233 | 35.1233 | 208 |
| WBIG | 25.7216▼ | -0.2157 (-0.83%) | 25.73 | 25.71 | 215 |
| WBIL | 39.3709▼ | -0.1299 (-0.33%) | 39.3709 | 39.3709 | 80 |
| WBIY | 35.1729▼ | -0.4853 (-1.36%) | 35.44 | 35.1352 | 4,468 |
| WBS | 75.45▼ | -1.64 (-2.13%) | 76.17 | 75.07 | 5,978,337 |
| WBUY | 0.7686▲ | +0.0087 (+1.14%) | 0.77 | 0.7103 | 9,822 |
| WCAP | 9.1416▼ | -0.0437 (-0.48%) | 9.1416 | 9.115 | 858 |
| WCC | 316.15▲ | +8.94 (+2.91%) | 317.34 | 305.29 | 966,921 |
| WCME | 19.145▲ | +0.1236 (+0.65%) | 19.145 | 18.855 | 7,838 |
| WCMG | 21.4401▲ | +0.0009 (+0.00%) | 21.4401 | 21.38 | 108 |
| WCMI | 19.42▲ | +0.09 (+0.47%) | 19.45 | 19.13 | 573,750 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WCT | 1.07▼ | -0.08 (-6.96%) | 1.10 | 0.96 | 69,389 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WDAF | 30.15▼ | -1.2913 (-4.11%) | 30.15 | 29.87 | 22,366 |
| WDC | 550.30▲ | +18.20 (+3.42%) | 562.76 | 526.125 | 6,471,562 |
| WEA | 10.59▼ | -0.02 (-0.19%) | 10.63 | 10.543 | 16,452 |
| WEBS | 18.04▲ | +0.14 (+0.78%) | 18.83 | 18.01 | 62,652 |
| WEC | 116.24▼ | -1.44 (-1.22%) | 118.05 | 115.94 | 1,465,478 |
| WEEL | 19.95▼ | -0.02 (-0.10%) | 19.95 | 19.83 | 16,349 |
| WEN | 7.45▼ | -0.33 (-4.24%) | 7.80 | 7.36 | 13,173,358 |
| WEPN | 42.3604▼ | -0.7422 (-1.72%) | 42.42 | 41.8327 | 2,449 |
| WEST | 7.16▼ | -0.05 (-0.69%) | 7.20 | 6.812 | 566,048 |
| WETO | 0.648▼ | -0.028 (-4.14%) | 0.67 | 0.6208 | 12,626 |
| WEYS | 37.76▲ | +0.04 (+0.11%) | 37.87 | 36.51 | 18,433 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WFG | 65.31▼ | -1.60 (-2.39%) | 65.805 | 64.77 | 148,971 |
| WFRD | 83.94▲ | +0.57 (+0.68%) | 84.48 | 81.56 | 1,999,111 |
| WGMI | 55.13▲ | +2.50 (+4.75%) | 55.20 | 52.08 | 636,068 |
| WGO | 28.83▼ | -2.05 (-6.64%) | 30.49 | 28.46 | 1,273,134 |
| WGRX | 2.88▼ | -0.10 (-3.36%) | 2.9651 | 2.80 | 10,459 |
| WH | 77.16▼ | -4.44 (-5.44%) | 80.945 | 77.03 | 1,260,597 |
| WHF | 6.39▼ | -0.03 (-0.47%) | 6.5796 | 6.35 | 76,039 |
| WHK | 26.60▼ | -0.60 (-2.21%) | 27.715 | 26.5825 | 142,950 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WHR | 37.67▲ | +0.55 (+1.48%) | 39.19 | 36.03 | 3,526,260 |
| WHWK | 3.96▼ | -0.19 (-4.58%) | 4.20 | 3.82 | 924,955 |
| WIA | 8.08▲ | +0.03 (+0.37%) | 8.10 | 8.05 | 41,138 |
| WILC | 31.64▼ | -0.19 (-0.60%) | 31.64 | 31.60 | 594 |
| WIMA | 41.9618▼ | -0.3475 (-0.82%) | 41.9618 | 41.93 | 1,586 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 57,003 |
| WINA | 395.56▼ | -16.00 (-3.89%) | 409.89 | 395.56 | 38,399 |
| WING | 158.47▼ | -11.74 (-6.90%) | 166.96 | 153.37 | 1,835,919 |
| WIP | 38.83▼ | -0.10 (-0.26%) | 38.89 | 38.61 | 90,292 |
| WISE | 36.6838▲ | +0.2861 (+0.79%) | 36.6838 | 35.90 | 8,408 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |
| WIW | 8.37▲ | +0.01 (+0.12%) | 8.38 | 8.3509 | 136,153 |
| WKEY | 6.72▼ | -0.085 (-1.25%) | 6.895 | 6.585 | 58,058 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WKSP | 0.901▲ | +0.0296 (+3.40%) | 0.901 | 0.8315 | 311,294 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WLDS | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.50 | 51,738 |
| WLFC | 220.73▼ | -1.15 (-0.52%) | 221.34 | 214.3401 | 143,621 |
| WLK | 75.80▼ | -0.47 (-0.62%) | 78.60 | 75.755 | 1,401,471 |
| WMS | 145.05▼ | -4.02 (-2.70%) | 147.81 | 142.36 | 750,448 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WMT | 113.10▲ | +1.56 (+1.40%) | 113.86 | 111.81 | 18,330,568 |
| WNC | 12.27▼ | -0.02 (-0.16%) | 12.50 | 11.98 | 864,470 |
| WNEB | 13.94▼ | -0.26 (-1.83%) | 14.425 | 13.85 | 33,678 |
| WNTR | 28.27▲ | +0.68 (+2.46%) | 28.6763 | 28.0611 | 213,523 |
| WNW | 3.54▼ | -0.01 (-0.28%) | 3.5796 | 3.4201 | 40,573 |
| WOK | 1.96▼ | -0.07 (-3.45%) | 1.998 | 1.89 | 175,301 |
| WOLF | 35.86▼ | -0.14 (-0.39%) | 36.8399 | 33.655 | 3,307,196 |
| WOOD | 66.1052▼ | -1.0525 (-1.57%) | 66.1099 | 65.32 | 6,227 |
| WOOF | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.50 | 1,687,036 |
| WOR | 52.78▼ | -0.31 (-0.58%) | 53.25 | 51.7001 | 155,789 |
| WPAC | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 106 |
| WPC | 70.52▼ | -0.72 (-1.01%) | 71.62 | 70.31 | 1,066,199 |
| WPM | 107.60▼ | -4.29 (-3.83%) | 110.13 | 105.44 | 1,831,232 |
| WPRT | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.97 | 88,558 |
| WRBY | 27.67▼ | -0.37 (-1.32%) | 27.79 | 26.25 | 1,874,259 |
| WRD | 5.38▼ | -0.05 (-0.92%) | 5.5459 | 5.345 | 1,829,136 |
| WRLD | 194.46▼ | -4.65 (-2.34%) | 200.535 | 191.81 | 153,309 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.145 | 2.05 | 1,831,590 |
| WRTH | 25.125▼ | -0.01 (-0.04%) | 25.165 | 25.064 | 86,621 |
| WS | 32.15▼ | -0.01 (-0.03%) | 32.34 | 31.49 | 175,634 |
| WSBC | 38.43▼ | -0.88 (-2.24%) | 39.425 | 38.27 | 879,725 |
| WSBF | 19.35▼ | -0.69 (-3.44%) | 19.93 | 19.30 | 113,153 |
| WSC | 25.13▼ | -0.54 (-2.10%) | 25.765 | 24.96 | 1,497,253 |
| WSDB | 24.9752▼ | -0.0208 (-0.08%) | 24.98 | 24.95 | 873 |
| WSFS | 75.29▼ | -0.95 (-1.25%) | 76.06 | 74.78 | 574,339 |
| WSGE | 27.8642▼ | -0.1027 (-0.37%) | 27.8642 | 27.67 | 804 |
| WSM | 218.32▼ | -4.17 (-1.87%) | 219.02 | 215.12 | 757,933 |
| WSML | 34.4304▼ | -0.2757 (-0.79%) | 34.49 | 34.0514 | 2,159 |
| WSO | 380.22▼ | -9.22 (-2.37%) | 385.135 | 375.76 | 214,325 |