Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.6987▼ | -0.0513 (-6.84%) | 0.72 | 0.66 | 162,429 |
| SMYY | 10.3468▼ | -0.2152 (-2.04%) | 10.4299 | 10.26 | 27,032 |
| SN | 115.74▼ | -4.85 (-4.02%) | 117.52 | 112.75 | 2,076,377 |
| SNA | 383.84▼ | -5.75 (-1.48%) | 384.60 | 374.78 | 240,169 |
| SNBR | 5.44▼ | -0.29 (-5.06%) | 5.58 | 5.14 | 1,146,729 |
| SNCY | 18.79▼ | -0.22 (-1.16%) | 19.005 | 17.85 | 801,933 |
| SND | 4.10▼ | -0.10 (-2.38%) | 4.17 | 3.945 | 484,290 |
| SNDK | 565.41▼ | -53.67 (-8.67%) | 593.16 | 557.10 | 20,301,400 |
| SNDR | 27.94▼ | -0.22 (-0.78%) | 28.03 | 26.98 | 623,263 |
| SNES | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.08 | 22,597 |
| SNEX | 125.38▼ | -5.27 (-4.03%) | 127.565 | 121.47 | 488,786 |
| SNOA | 2.75▼ | -0.09 (-3.17%) | 2.7962 | 2.666 | 17,281 |
| SNOW | 165.79▼ | -4.54 (-2.67%) | 169.70 | 156.87 | 7,889,714 |
| SNOY | 8.87▼ | -0.12 (-1.33%) | 9.00 | 8.4823 | 31,735 |
| SNPE | 62.50▼ | -0.58 (-0.92%) | 62.73 | 61.62 | 1,217,752 |
| SNPS | 424.32▼ | -0.34 (-0.08%) | 431.26 | 410.625 | 2,586,764 |
| SNSR | 38.91▼ | -1.62 (-4.00%) | 39.37 | 38.39 | 14,877 |
| SNT | 3.20▼ | -0.06 (-1.84%) | 3.41 | 3.20 | 17,107 |
| SNTG | 1.86▼ | -0.06 (-3.12%) | 1.908 | 1.85 | 6,701 |
| SNTH | 27.35▼ | -0.34 (-1.23%) | 27.606 | 27.1116 | 70,863 |
| SNWV | 23.63▼ | -0.43 (-1.79%) | 23.90 | 23.03 | 51,239 |
| SNX | 156.17▼ | -0.98 (-0.62%) | 156.55 | 151.34 | 474,932 |
| SNY | 46.47▼ | -1.19 (-2.50%) | 46.865 | 46.03 | 4,351,238 |
| SNYR | 1.33▼ | -0.06 (-4.32%) | 1.39 | 1.27 | 23,013 |
| SOBR | 0.699▼ | -0.0315 (-4.31%) | 0.754 | 0.6903 | 115,116 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOCL | 47.3603▼ | -1.4697 (-3.01%) | 47.6299 | 45.511 | 13,147 |
| SOFI | 18.61▲ | +0.22 (+1.20%) | 19.04 | 17.69 | 71,167,197 |
| SOFR | 100.15▲ | +0.02 (+0.02%) | 100.1608 | 100.1374 | 1,459 |
| SOFX | 13.19▲ | +0.29 (+2.25%) | 13.74 | 11.9199 | 1,194,269 |
| SOGP | 13.56▼ | -0.51 (-3.62%) | 13.85 | 13.26 | 11,414 |
| SOLR | 32.2066▼ | -1.2794 (-3.82%) | 32.2066 | 32.2066 | 65 |
| SOLS | 73.90▼ | -4.98 (-6.31%) | 75.41 | 72.25 | 2,554,731 |
| SOLV | 70.81▼ | -2.19 (-3.00%) | 72.155 | 70.565 | 1,091,475 |
| SON | 55.51▼ | -0.87 (-1.54%) | 55.81 | 53.98 | 724,381 |
| SONM | 5.31▼ | -0.12 (-2.21%) | 5.51 | 5.0501 | 10,528 |
| SONO | 14.75▲ | +0.05 (+0.34%) | 14.77 | 14.20 | 1,288,416 |
| SONY | 21.58▼ | -1.11 (-4.89%) | 21.645 | 20.8701 | 12,232,489 |
| SOPA | 0.647▼ | -0.0295 (-4.36%) | 0.68 | 0.62 | 491,353 |
| SOPH | 4.10▼ | -0.52 (-11.26%) | 4.805 | 4.01 | 197,172 |
| SOR | 47.31▼ | -0.63 (-1.31%) | 48.68 | 47.00 | 16,842 |
| SORA | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.84 | 3,604 |
| SOWG | 0.397▼ | -0.0243 (-5.77%) | 0.47 | 0.3801 | 67,233 |
| SOXL | 53.42▼ | -9.34 (-14.88%) | 55.85 | 51.36 | 129,639,890 |
| SOXQ | 61.18▼ | -2.91 (-4.54%) | 61.90 | 60.445 | 1,338,160 |
| SOXX | 334.78▼ | -17.27 (-4.91%) | 339.265 | 330.89 | 17,724,404 |
| SOXY | 64.85▼ | -2.547 (-3.78%) | 65.45 | 63.91 | 31,069 |
| SPAB | 25.93▼ | -0.04 (-0.15%) | 25.9699 | 25.84 | 4,648,248 |
| SPAM | 28.8009▲ | +0.1109 (+0.39%) | 28.96 | 27.9401 | 837 |
| SPB | 77.80▼ | -0.90 (-1.14%) | 78.17 | 75.015 | 346,375 |
| SPBC | 43.5094▼ | -0.3636 (-0.83%) | 43.57 | 43.4996 | 2,034 |
| SPBO | 29.46▲ | +0.01 (+0.03%) | 29.50 | 29.30 | 562,800 |
| SPCB | 8.26▼ | -0.40 (-4.62%) | 8.59 | 8.06 | 56,914 |
| SPCX | 21.765▼ | -0.097 (-0.44%) | 21.765 | 21.765 | 604 |
| SPD | 38.55▼ | -0.273 (-0.70%) | 38.55 | 38.25 | 11,806 |
| SPDG | 43.7967▼ | -0.4353 (-0.98%) | 43.93 | 43.7967 | 1,099 |
| SPDV | 37.97▼ | -0.39 (-1.02%) | 38.08 | 37.41 | 11,768 |
| SPDW | 47.38▼ | -1.68 (-3.42%) | 47.575 | 46.1399 | 8,793,372 |
| SPE | 14.735▼ | -0.115 (-0.77%) | 14.77 | 14.6059 | 42,945 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEM | 47.99▼ | -1.80 (-3.62%) | 48.21 | 46.90 | 5,740,702 |
| SPEU | 53.26▼ | -1.68 (-3.06%) | 53.43 | 52.20 | 146,009 |
| SPFF | 9.08▼ | -0.075 (-0.82%) | 9.16 | 9.02 | 23,922 |
| SPFI | 41.89▼ | -0.24 (-0.57%) | 42.00 | 41.16 | 71,433 |
| SPGM | 78.35▼ | -1.81 (-2.26%) | 78.8801 | 77.055 | 111,186 |
| SPGP | 113.88▼ | -1.04 (-0.90%) | 114.475 | 111.59 | 107,015 |
| SPHB | 120.08▼ | -2.65 (-2.16%) | 120.955 | 116.805 | 831,540 |
| SPHD | 52.08▼ | -0.44 (-0.84%) | 52.36 | 51.36 | 1,393,188 |
| SPHL | 2.78▲ | +0.07 (+2.58%) | 2.8736 | 2.703 | 22,669 |
| SPHQ | 79.28▼ | -1.36 (-1.69%) | 79.58 | 78.29 | 3,337,081 |
| SPHR | 111.61▼ | -2.79 (-2.44%) | 113.67 | 109.61 | 751,476 |
| SPHY | 23.48▼ | -0.06 (-0.25%) | 23.52 | 23.40 | 7,983,100 |
| SPIB | 33.89▼ | -0.01 (-0.03%) | 33.92 | 33.75 | 10,046,665 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.26 | 176,600 |
| SPIR | 8.96▼ | -0.16 (-1.75%) | 9.2299 | 8.72 | 320,164 |
| SPIT | 27.6931▼ | -1.0209 (-3.56%) | 27.91 | 27.155 | 8,766 |
| SPKL | 11.34 | +0.00 (+0.00%) | 11.34 | 11.19 | 1,115 |
| SPLB | 22.78▼ | -0.01 (-0.04%) | 22.855 | 22.5901 | 6,911,738 |
| SPMB | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.56 | 828,200 |
| SPMD | 62.17▼ | -1.09 (-1.72%) | 62.43 | 60.75 | 4,791,809 |
| SPMO | 119.22▼ | -0.89 (-0.74%) | 119.68 | 116.84 | 1,425,908 |
| SPNT | 21.03▼ | -0.46 (-2.14%) | 21.14 | 20.57 | 426,478 |
| SPOK | 12.23▲ | +0.12 (+0.99%) | 12.34 | 11.89 | 189,292 |
| SPPL | 2.8481▼ | -0.3019 (-9.58%) | 3.125 | 2.61 | 16,614 |
| SPPP | 17.15▼ | -1.48 (-7.94%) | 17.235 | 16.35 | 971,669 |
| SPRB | 55.83▲ | +1.625 (+3.00%) | 55.83 | 53.00 | 14,863 |
| SPRE | 20.82▼ | -0.19 (-0.90%) | 20.86 | 20.4704 | 110,587 |
| SPRO | 2.19 | +0.00 (+0.00%) | 2.21 | 2.11 | 228,839 |
| SPRU | 3.71▼ | -0.14 (-3.64%) | 3.82 | 3.601 | 30,435 |
| SPRX | 38.1392▼ | -2.0761 (-5.16%) | 39.085 | 36.9701 | 128,351 |
| SPRY | 8.87▼ | -0.30 (-3.27%) | 9.1099 | 8.75 | 1,041,515 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.19 | 30.13 | 2,054,148 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.17 | 391,707 |
| SPSM | 50.36▼ | -0.53 (-1.04%) | 50.64 | 49.16 | 3,051,583 |
| SPT | 6.85▲ | +0.34 (+5.22%) | 7.055 | 6.305 | 3,115,005 |
| SPTB | 30.645▼ | -0.02 (-0.07%) | 30.675 | 30.552 | 77,539 |
| SPTE | 36.21▼ | -0.98 (-2.64%) | 36.42 | 35.305 | 73,026 |
| SPTI | 28.98▼ | -0.03 (-0.10%) | 29.01 | 28.90 | 1,314,789 |
| SPTL | 27.08▼ | -0.04 (-0.15%) | 27.14 | 26.93 | 8,242,984 |
| SPTM | 82.77▼ | -0.79 (-0.95%) | 83.045 | 81.44 | 2,538,201 |