Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 110.60▼ | -1.79 (-1.59%) | 113.98 | 110.21 | 2,283,651 |
| UAMY | 4.85▼ | -0.31 (-6.01%) | 5.1995 | 4.72 | 8,637,263 |
| UBND | 21.395▼ | -0.0508 (-0.24%) | 21.4514 | 21.3901 | 239,933 |
| UBOT | 22.60▼ | -0.47 (-2.04%) | 23.16 | 22.471 | 19,106 |
| UBSI | 47.60▲ | +0.11 (+0.23%) | 47.82 | 47.355 | 854,762 |
| UCAR | 0.6061▼ | -0.0319 (-5.00%) | 0.6329 | 0.5976 | 59,976 |
| UCB | 35.18▼ | -0.05 (-0.14%) | 35.60 | 35.13 | 682,004 |
| UCC | 47.145▲ | +1.005 (+2.18%) | 47.145 | 46.695 | 4,241 |
| UCL | 0.3826▼ | -0.0063 (-1.62%) | 0.3868 | 0.37 | 195,532 |
| UCO | 42.58▼ | -0.11 (-0.26%) | 42.72 | 41.67 | 1,633,225 |
| UCON | 24.59▼ | -0.06 (-0.24%) | 24.70 | 24.5801 | 450,877 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UCTT | 69.48▼ | -5.27 (-7.05%) | 74.08 | 69.34 | 693,397 |
| UDI | 37.242▲ | +0.121 (+0.33%) | 37.242 | 37.242 | 130 |
| UDIV | 61.807▼ | -0.183 (-0.30%) | 62.17 | 61.7401 | 3,843 |
| UDN | 18.19▼ | -0.09 (-0.49%) | 18.29 | 18.182 | 82,295 |
| UDR | 37.12▲ | +0.04 (+0.11%) | 37.30 | 37.02 | 1,935,742 |
| UE | 21.39▲ | +0.07 (+0.33%) | 21.48 | 21.295 | 625,201 |
| UEIC | 4.52▲ | +0.22 (+5.12%) | 4.53 | 4.30 | 76,195 |
| UFG | 0.5601▲ | +0.0091 (+1.65%) | 0.59 | 0.5351 | 35,919 |
| UFIV | 47.655▼ | -0.17 (-0.36%) | 47.88 | 47.655 | 4,901 |
| UFO | 43.98▼ | -0.86 (-1.92%) | 44.88 | 43.7522 | 248,917 |
| UFOX | 81.4182▼ | -2.1843 (-2.61%) | 83.18 | 81.285 | 14,132 |
| UFPI | 86.01▲ | +0.68 (+0.80%) | 86.49 | 84.56 | 356,736 |
| UFPT | 300.05▲ | +0.10 (+0.03%) | 305.48 | 299.61 | 102,859 |
| UG | 7.15▼ | -0.05 (-0.69%) | 7.398 | 7.12 | 9,322 |
| UGE | 19.45▲ | +0.1876 (+0.97%) | 19.4856 | 19.32 | 42,114 |
| UGL | 53.07▼ | -3.74 (-6.58%) | 57.36 | 52.7603 | 8,043,677 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UHAL | 68.59▲ | +0.18 (+0.26%) | 69.6421 | 67.67 | 110,921 |
| UHS | 171.66▼ | -0.92 (-0.53%) | 174.11 | 169.58 | 553,337 |
| UIS | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.645 | 605,017 |
| UITB | 46.13▼ | -0.1352 (-0.29%) | 46.29 | 46.115 | 103,022 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| UK | 1.97▼ | -0.09 (-4.37%) | 2.10 | 1.97 | 7,871 |
| ULBI | 6.47▼ | -0.04 (-0.61%) | 6.6102 | 6.46 | 20,038 |
| ULCC | 5.84▼ | -0.07 (-1.18%) | 6.03 | 5.84 | 1,801,065 |
| ULE | 12.6977▼ | -0.1364 (-1.06%) | 12.86 | 12.6977 | 4,731 |
| ULS | 74.43▼ | -1.12 (-1.48%) | 75.98 | 74.245 | 377,138 |
| ULTA | 517.50▼ | -22.60 (-4.18%) | 542.54 | 503.0501 | 1,606,711 |
| ULTI | 6.69▼ | -0.40 (-5.64%) | 7.07 | 6.67 | 280,907 |
| ULTY | 26.32▼ | -0.48 (-1.79%) | 26.855 | 26.32 | 527,651 |
| ULVM | 108.5334▼ | -0.4639 (-0.43%) | 109.06 | 108.35 | 1,982 |
| UMAC | 23.98▼ | -2.32 (-8.82%) | 26.0199 | 22.92 | 5,944,927 |
| UMBF | 144.585▲ | +0.045 (+0.03%) | 145.64 | 143.90 | 467,731 |
| UMDD | 34.73▼ | -1.30 (-3.61%) | 35.82 | 34.73 | 5,156 |
| UMI | 60.99▼ | -0.23 (-0.38%) | 61.37 | 60.935 | 16,359 |
| UMMA | 37.49▼ | -0.29 (-0.77%) | 38.00 | 37.41 | 63,559 |
| UNB | 23.60▲ | +0.15 (+0.64%) | 23.69 | 23.50 | 2,390 |
| UNCY | 5.265▼ | -0.235 (-4.27%) | 5.47 | 5.26 | 608,227 |
| UNF | 281.88▼ | -3.87 (-1.35%) | 287.032 | 280.74 | 478,506 |
| UNFI | 45.80▼ | -1.46 (-3.09%) | 47.675 | 45.80 | 382,623 |
| UNH | 392.95▼ | -2.10 (-0.53%) | 396.74 | 392.815 | 2,453,364 |
| UNHG | 19.7588▼ | -0.1389 (-0.70%) | 20.065 | 19.72 | 243,645 |
| UNHU | 48.3855▼ | -0.2745 (-0.56%) | 48.3855 | 48.3855 | 111 |
| UNIY | 47.5895▼ | -0.138 (-0.29%) | 47.5895 | 47.5895 | 21 |
| UNTY | 58.78▲ | +0.48 (+0.82%) | 59.10 | 58.32 | 44,651 |
| UONE | 4.78▼ | -0.02 (-0.42%) | 4.79 | 4.77 | 3,356 |
| UONEK | 4.20▼ | -0.16 (-3.67%) | 4.35 | 4.17 | 9,583 |
| UP | 4.89▼ | -0.07 (-1.41%) | 5.00 | 4.81 | 64,624 |
| UPB | 6.69▼ | -0.10 (-1.47%) | 6.785 | 6.60 | 445,475 |
| UPBD | 19.22▼ | -0.07 (-0.36%) | 19.57 | 19.20 | 732,237 |
| UPC | 4.90▼ | -0.14 (-2.78%) | 5.55 | 4.58 | 18,256 |
| UPGD | 83.2095▼ | -0.3669 (-0.44%) | 83.74 | 83.2095 | 764 |
| UPGR | 23.3432▼ | -0.4179 (-1.76%) | 23.37 | 23.3432 | 530 |
| UPLD | 4.70▲ | +0.07 (+1.51%) | 4.78 | 4.57 | 15,691 |
| UPRO | 151.78▼ | -1.13 (-0.74%) | 155.33 | 151.18 | 2,363,849 |
| UPST | 29.08▼ | -1.38 (-4.53%) | 31.7999 | 28.92 | 4,713,223 |
| UPV | 105.3863▼ | -0.6577 (-0.62%) | 105.3863 | 105.3863 | 50 |
| UPW | 20.9128▼ | -0.5272 (-2.46%) | 21.45 | 20.7692 | 146,311 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URE | 69.21▼ | -0.7178 (-1.03%) | 69.3609 | 69.21 | 4,580 |
| URGN | 43.62▼ | -1.88 (-4.13%) | 45.535 | 43.3898 | 580,048 |
| URI | 1,030.25▼ | -7.26 (-0.70%) | 1,047.23 | 1,014.315 | 547,121 |
| URNJ | 25.63▼ | -2.12 (-7.64%) | 27.58 | 25.56 | 801,060 |
| URNM | 56.66▼ | -4.39 (-7.19%) | 60.895 | 56.41 | 1,098,327 |
| URSP | 52.10▼ | -0.45 (-0.86%) | 52.605 | 51.965 | 24,630 |
| URTH | 209.43▼ | -0.50 (-0.24%) | 210.87 | 209.1128 | 301,024 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USA | 6.00▲ | +0.01 (+0.17%) | 6.04 | 5.98 | 1,029,432 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USB | 62.47▲ | +0.07 (+0.11%) | 62.97 | 62.25 | 6,255,985 |
| USCB | 22.42▲ | +0.13 (+0.58%) | 22.945 | 22.33 | 37,001 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USFD | 107.27▼ | -0.51 (-0.47%) | 108.00 | 106.77 | 1,342,307 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,193,453 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| USL | 51.2619▲ | +0.0119 (+0.02%) | 51.39 | 50.66 | 2,862 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USMD | 31.0406▼ | -0.4794 (-1.52%) | 31.395 | 31.0406 | 109 |
| USNG | 34.1753▼ | -0.3897 (-1.13%) | 34.69 | 34.1753 | 2,366 |
| USOY | 6.935▼ | -0.01 (-0.14%) | 6.9492 | 6.8601 | 258,552 |