Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPDW | 49.23▼ | -0.55 (-1.10%) | 49.50 | 49.10 | 2,800,200 |
| SPE | 12.36▼ | -0.20 (-1.59%) | 12.49 | 12.33 | 58,926 |
| SPEM | 51.46▼ | -0.69 (-1.32%) | 51.75 | 51.33 | 2,144,400 |
| SPEU | 53.14▼ | -0.17 (-0.32%) | 53.29 | 53.02 | 19,600 |
| SPFF | 8.83▼ | -0.21 (-2.32%) | 8.93 | 8.82 | 32,900 |
| SPG | 198.70▼ | -1.95 (-0.97%) | 201.23 | 197.86 | 1,236,200 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPHB | 144.16▼ | -6.10 (-4.06%) | 148.02 | 143.39 | 508,800 |
| SPHL | 2.31▼ | -0.07 (-2.94%) | 2.4179 | 2.02 | 17,763 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPHR | 103.98▲ | +1.52 (+1.48%) | 104.905 | 98.27 | 1,453,868 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.46 | 22.4201 | 4,325,566 |
| SPIR | 9.25▼ | -0.29 (-3.04%) | 9.51 | 9.13 | 599,107 |
| SPIT | 29.1141▼ | -1.0811 (-3.58%) | 29.25 | 29.071 | 8,587 |
| SPMC | 7.14▼ | -0.23 (-3.12%) | 7.45 | 7.0951 | 38,700 |
| SPMD | 63.31▼ | -0.85 (-1.32%) | 63.91 | 62.965 | 1,265,418 |
| SPMO | 145.18▼ | -2.85 (-1.93%) | 147.37 | 144.85 | 2,101,148 |
| SPOK | 10.74▼ | -0.09 (-0.83%) | 10.795 | 10.65 | 84,086 |
| SPPL | 1.73▼ | -0.17 (-8.95%) | 1.84 | 1.73 | 2,045 |
| SPPP | 12.50▼ | -0.46 (-3.55%) | 12.805 | 12.445 | 416,480 |
| SPRB | 38.98▼ | -1.37 (-3.40%) | 41.44 | 38.06 | 112,683 |
| SPRC | 3.63▼ | -0.31 (-7.87%) | 3.73 | 3.59 | 12,466 |
| SPRE | 18.53▼ | -0.10 (-0.54%) | 18.699 | 18.52 | 33,200 |
| SPRO | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 695,673 |
| SPRU | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.46 | 29,644 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SPRY | 3.93▼ | -0.12 (-2.96%) | 4.095 | 3.885 | 1,728,590 |
| SPSM | 52.65▼ | -0.84 (-1.57%) | 53.17 | 52.355 | 1,530,580 |
| SPTE | 48.62▼ | -1.43 (-2.86%) | 49.61 | 48.415 | 50,200 |
| SPTM | 92.92▼ | -1.03 (-1.10%) | 93.71 | 92.57 | 315,200 |
| SPTX | 16.68▲ | +0.60 (+3.73%) | 16.97 | 15.785 | 208,620 |
| SPUS | 59.67▼ | -0.86 (-1.42%) | 60.425 | 59.47 | 361,052 |
| SPUT | 28.72▼ | -0.175 (-0.61%) | 28.79 | 28.67 | 800 |
| SPUU | 225.33▼ | -5.02 (-2.18%) | 229.21 | 223.77 | 31,400 |
| SPWH | 1.07▼ | -0.04 (-3.60%) | 1.115 | 1.0699 | 328,958 |
| SPWO | 32.32▼ | -0.66 (-2.00%) | 32.76 | 32.2002 | 69,577 |
| SPWR | 0.2535▼ | -0.0172 (-6.35%) | 0.284 | 0.2501 | 2,193,773 |
| SPXC | 168.23▼ | -3.68 (-2.14%) | 171.75 | 166.22 | 791,400 |
| SPXE | 82.4438▼ | -1.0253 (-1.23%) | 82.60 | 82.4438 | 247 |
| SPXL | 287.63▼ | -9.79 (-3.29%) | 295.32 | 284.37 | 2,272,900 |
| SPXN | 84.959▼ | -1.0256 (-1.19%) | 85.515 | 84.88 | 1,037 |
| SPXV | 84.005▼ | -1.286 (-1.51%) | 84.69 | 84.005 | 158 |
| SPXX | 18.63▼ | -0.27 (-1.43%) | 18.84 | 18.59 | 130,751 |
| SPY | 769.60▼ | -8.41 (-1.08%) | 776.35 | 766.71 | 55,707,818 |
| SPYC | 45.458▼ | -0.857 (-1.85%) | 45.77 | 45.458 | 400 |
| SPYG | 122.73▼ | -2.40 (-1.92%) | 124.79 | 122.25 | 3,762,500 |
| SPYM | 90.58▼ | -0.97 (-1.06%) | 91.37 | 90.24 | 13,289,167 |
| SPYQ | 194.5404▼ | -4.6004 (-2.31%) | 194.5404 | 193.71 | 731 |
| SPYT | 17.04▼ | -0.17 (-0.99%) | 17.169 | 16.97 | 121,200 |
| SPYX | 62.99▼ | -0.69 (-1.08%) | 63.52 | 62.77 | 54,400 |
| SQFT | 0.869▲ | +0.0251 (+2.97%) | 0.869 | 0.8301 | 7,664 |
| SQM | 61.64▼ | -1.19 (-1.89%) | 62.95 | 61.35 | 996,200 |
| SQNS | 2.68▼ | -0.04 (-1.47%) | 2.80 | 2.63 | 60,800 |
| SQS | 27.911▼ | -0.4787 (-1.69%) | 28.2032 | 27.911 | 1,122 |
| SRAD | 11.63▼ | -0.77 (-6.21%) | 12.42 | 11.39 | 1,999,269 |
| SRBK | 18.49▼ | -0.19 (-1.02%) | 18.65 | 18.35 | 43,219 |
| SRCE | 84.33▲ | +0.27 (+0.32%) | 84.33 | 82.83 | 120,000 |
| SRET | 19.279▼ | -0.171 (-0.88%) | 19.38 | 19.27 | 145,700 |
| SRFM | 0.8342▼ | -0.0559 (-6.28%) | 0.87 | 0.8101 | 2,641,260 |
| SRG | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.57 | 230,398 |
| SRI | 5.96▼ | -0.14 (-2.30%) | 6.05 | 5.92 | 269,236 |
| SRL | 4.75▼ | -0.075 (-1.55%) | 4.80 | 4.75 | 2,900 |
| SRLN | 40.03▼ | -0.12 (-0.30%) | 40.17 | 40.02 | 2,567,109 |
| SRPT | 16.83▲ | +0.32 (+1.94%) | 16.91 | 16.37 | 2,740,100 |
| SRRK | 39.60▼ | -0.92 (-2.27%) | 40.91 | 39.20 | 1,277,723 |
| SRS | 44.86▲ | +0.68 (+1.54%) | 45.23 | 44.14 | 22,200 |
| SRTA | 4.28▼ | -0.17 (-3.82%) | 4.44 | 4.26 | 825,037 |
| SRTS | 2.86▼ | -0.03 (-1.04%) | 2.9845 | 2.80 | 10,395 |
| SRVR | 27.94▼ | -0.69 (-2.41%) | 28.54 | 27.90 | 125,535 |
| SRXH | 1.29▼ | -0.08 (-5.84%) | 1.39 | 1.26 | 535,456 |
| SRZN | 23.75▲ | +0.24 (+1.02%) | 24.54 | 22.67 | 631,176 |
| SSAC | 10.13▼ | -0.01 (-0.10%) | 10.1401 | 10.13 | 167,058 |
| SSB | 99.17▼ | -0.68 (-0.68%) | 99.52 | 98.00 | 675,100 |
| SSBI | 12.28▲ | +0.14 (+1.15%) | 12.28 | 12.28 | 1,000 |
| SSCP | 25.3904▼ | -0.6848 (-2.63%) | 25.57 | 25.3904 | 728 |
| SSD | 171.08▼ | -1.11 (-0.64%) | 171.33 | 169.31 | 245,360 |
| SSEA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 41 |
| SSII | 2.70▲ | +0.15 (+5.88%) | 2.74 | 2.42 | 27,018 |
| SSM | 1.11▼ | -0.19 (-14.62%) | 1.2899 | 1.09 | 442,919 |
| SSMG | 24.0988▼ | -0.7867 (-3.16%) | 24.0988 | 24.0988 | 6 |
| SSMR | 12.34▼ | -1.34 (-9.80%) | 13.395 | 11.58 | 753,619 |
| SSO | 70.46▼ | -1.57 (-2.18%) | 71.69 | 69.93 | 3,599,300 |
| SSP | 2.73▼ | -0.11 (-3.87%) | 2.83 | 2.60 | 542,600 |
| SSRM | 30.70▼ | -2.40 (-7.25%) | 32.46 | 30.11 | 4,191,900 |
| SSS | 22.866▼ | -0.3864 (-1.66%) | 22.866 | 22.866 | 9 |
| SST | 2.08▼ | -0.08 (-3.70%) | 2.21 | 2.02 | 45,021 |
| SSTK | 4.04▼ | -0.19 (-4.49%) | 4.205 | 4.00 | 466,946 |
| SSUS | 56.49▼ | -0.639 (-1.12%) | 56.895 | 56.35 | 18,800 |
| SSXU | 34.7125▼ | -0.4205 (-1.20%) | 34.9001 | 34.69 | 1,648 |
| SSYS | 7.04▼ | -0.45 (-6.01%) | 7.42 | 6.86 | 1,521,300 |
| ST | 41.17▼ | -1.33 (-3.13%) | 42.47 | 40.62 | 1,792,664 |
| STAA | 21.84▲ | +0.34 (+1.58%) | 21.89 | 21.23 | 551,700 |
| STAG | 35.88▼ | -0.48 (-1.32%) | 36.48 | 35.63 | 1,186,700 |
| STAK | 1.01▼ | -0.06 (-5.61%) | 1.06 | 1.00 | 202,721 |
| STBA | 47.97▼ | -0.115 (-0.24%) | 48.17 | 47.07 | 189,300 |
| STBQ | 21.9316▼ | -0.8443 (-3.71%) | 21.9316 | 21.8599 | 625 |
| STC | 50.84▼ | -0.08 (-0.16%) | 50.88 | 49.48 | 536,100 |
| STCE | 54.05▼ | -4.41 (-7.54%) | 57.10 | 53.65 | 182,447 |
| STDN | 11.75▼ | -0.73 (-5.85%) | 12.40 | 11.54 | 384,016 |