Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 113.86▼ | -1.10 (-0.96%) | 114.78 | 113.86 | 62,800 |
| SPHB | 116.97▼ | -1.27 (-1.07%) | 118.26 | 116.925 | 469,527 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPHL | 2.08▼ | -0.03 (-1.42%) | 2.362 | 2.05 | 34,905 |
| SPHQ | 75.05▼ | -0.69 (-0.91%) | 75.7467 | 75.03 | 841,364 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPIR | 7.50▼ | -0.12 (-1.57%) | 7.7376 | 7.36 | 501,713 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPMB | 22.415▼ | -0.055 (-0.24%) | 22.47 | 22.4125 | 569,465 |
| SPMD | 57.91▼ | -0.62 (-1.06%) | 58.51 | 57.90 | 1,115,328 |
| SPMO | 119.32▼ | -1.03 (-0.86%) | 120.52 | 119.30 | 1,036,700 |
| SPNT | 21.89▼ | -0.17 (-0.77%) | 22.08 | 21.84 | 677,300 |
| SPPL | 4.25▲ | +0.12 (+2.91%) | 4.28 | 4.02 | 1,286 |
| SPPP | 16.84▼ | -0.76 (-4.32%) | 17.15 | 16.55 | 1,233,252 |
| SPRC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 275,600 |
| SPRU | 5.09 | +0.00 (+0.00%) | 5.18 | 5.00 | 71,563 |
| SPSC | 89.13▼ | -1.68 (-1.85%) | 90.745 | 88.905 | 425,408 |
| SPSK | 18.255▼ | -0.015 (-0.08%) | 18.295 | 18.245 | 277,400 |
| SPSM | 46.86▼ | -0.58 (-1.22%) | 47.36 | 46.83 | 1,415,700 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTI | 28.84▼ | -0.05 (-0.17%) | 28.89 | 28.83 | 1,174,184 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPTM | 82.50▼ | -0.61 (-0.73%) | 83.16 | 82.475 | 347,756 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPUS | 51.07▼ | -0.39 (-0.76%) | 51.533 | 51.06 | 356,300 |
| SPUT | 27.29▼ | -0.195 (-0.71%) | 27.37 | 27.29 | 3,300 |
| SPUU | 184.10▼ | -3.18 (-1.70%) | 186.94 | 184.10 | 60,000 |
| SPVM | 67.7865▼ | -0.5094 (-0.75%) | 68.38 | 67.7865 | 3,916 |
| SPVU | 57.091▼ | -0.2881 (-0.50%) | 57.31 | 57.08 | 9,100 |
| SPWR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.52 | 1,945,167 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPXD | 25.905▼ | -0.19 (-0.73%) | 26.06 | 25.905 | 3,500 |
| SPXE | 73.881▼ | -0.5021 (-0.68%) | 74.279 | 73.881 | 2,700 |
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPXT | 103.864▼ | -0.599 (-0.57%) | 104.49 | 103.864 | 8,800 |
| SPXU | 49.72▲ | +1.11 (+2.28%) | 49.76 | 48.5702 | 2,934,123 |
| SPXV | 74.58▼ | -0.36 (-0.48%) | 74.90 | 74.58 | 2,300 |
| SPY | 681.92▼ | -5.09 (-0.74%) | 687.36 | 681.71 | 74,144,801 |
| SPYC | 42.745▼ | -0.375 (-0.87%) | 43.00 | 42.745 | 8,000 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYM | 80.22▼ | -0.60 (-0.74%) | 80.87 | 80.21 | 6,423,346 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYV | 56.81▼ | -0.39 (-0.68%) | 57.24 | 56.77 | 1,586,229 |
| SPYX | 56.19▼ | -0.39 (-0.69%) | 56.65 | 56.19 | 57,700 |
| SQFT | 3.33▲ | +0.07 (+2.15%) | 3.45 | 3.17 | 30,710 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SQQQ | 68.50▲ | +1.72 (+2.58%) | 68.58 | 66.67 | 19,298,300 |
| SR | 82.70▼ | -0.42 (-0.51%) | 83.25 | 82.1901 | 132,764 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SRFM | 1.94▼ | -0.07 (-3.48%) | 2.01 | 1.91 | 3,538,993 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRHR | 53.014▼ | -0.2632 (-0.49%) | 53.014 | 53.014 | 100 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SRPT | 21.52▲ | +0.03 (+0.14%) | 21.77 | 21.33 | 1,845,157 |
| SRRK | 44.05▲ | +0.43 (+0.99%) | 44.395 | 43.33 | 650,909 |
| SRS | 49.34▲ | +0.89 (+1.84%) | 49.36 | 48.82 | 10,949 |
| SRTA | 4.81▼ | -0.04 (-0.82%) | 4.888 | 4.771 | 528,700 |
| SRV | 39.05▼ | -0.04 (-0.10%) | 39.41 | 38.79 | 82,500 |
| SRVR | 28.64▼ | -0.18 (-0.62%) | 28.79 | 28.6182 | 94,521 |
| SRXH | 0.228▲ | +0.008 (+3.64%) | 0.252 | 0.217 | 18,860,900 |
| SSB | 94.11▼ | -0.95 (-1.00%) | 95.32 | 93.90 | 617,800 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSG | 30.63▲ | +0.55 (+1.83%) | 30.63 | 29.99 | 25,825 |
| SSKN | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 70,700 |
| SSNC | 87.42▼ | -1.08 (-1.22%) | 88.54 | 87.23 | 790,467 |
| SSO | 57.92▼ | -0.88 (-1.50%) | 58.85 | 57.885 | 2,616,738 |
| SSP | 3.99▼ | -0.01 (-0.25%) | 4.055 | 3.94 | 385,137 |
| SSPY | 86.90▲ | +0.14 (+0.16%) | 87.54 | 86.83 | 10,200 |
| SSRM | 21.92▼ | -0.02 (-0.09%) | 22.325 | 21.66 | 1,839,847 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| ST | 33.29▲ | +0.26 (+0.79%) | 33.365 | 32.50 | 2,454,418 |
| STAA | 23.09▼ | -0.12 (-0.52%) | 23.45 | 22.965 | 487,829 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STAI | 2.46▲ | +0.14 (+6.03%) | 2.6052 | 2.321 | 78,290 |
| STAK | 0.399▲ | +0.024 (+6.40%) | 0.41 | 0.361 | 43,200 |
| STAX | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 7 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STC | 70.26▼ | -0.01 (-0.01%) | 70.56 | 69.74 | 215,900 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STE | 253.52▼ | -1.95 (-0.76%) | 255.79 | 252.67 | 411,100 |
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STEM | 15.05▼ | -0.22 (-1.44%) | 15.67 | 14.90 | 186,200 |
| STEP | 64.17▼ | -0.42 (-0.65%) | 64.91 | 63.961 | 358,362 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1025 | 0.0972 | 2,250,349 |
| STG | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.92 | 635 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STHH | 51.48▼ | -0.3337 (-0.64%) | 51.98 | 51.48 | 300 |
| STIM | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 570,367 |