Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 18.18▼ | -0.27 (-1.46%) | 18.31 | 17.55 | 2,681,655 |
| SMMU | 50.41▲ | +0.008 (+0.02%) | 50.42 | 50.3924 | 70,956 |
| SMP | 38.25▲ | +0.79 (+2.11%) | 38.47 | 37.41 | 152,400 |
| SMPL | 19.99▼ | -0.11 (-0.55%) | 20.565 | 19.59 | 1,770,300 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SMSI | 0.6361▲ | +0.0559 (+9.63%) | 0.6397 | 0.5911 | 248,578 |
| SMTH | 26.19▼ | -0.01 (-0.04%) | 26.21 | 26.165 | 276,511 |
| SMTI | 27.72▼ | -0.15 (-0.54%) | 28.00 | 26.50 | 32,500 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMWB | 8.40▼ | -0.01 (-0.12%) | 8.48 | 8.15 | 191,551 |
| SMX | 1.70▼ | -0.26 (-13.27%) | 1.85 | 1.51 | 912,839 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNAL | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.97 | 18,764 |
| SNBR | 4.61▼ | -0.16 (-3.35%) | 4.755 | 4.42 | 808,495 |
| SNCR | 5.17▲ | +0.17 (+3.40%) | 5.32 | 4.91 | 163,652 |
| SND | 2.09▼ | -0.04 (-1.88%) | 2.15 | 2.08 | 98,921 |
| SNDL | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.69 | 2,785,600 |
| SNES | 3.39▲ | +0.35 (+11.51%) | 3.47 | 3.03 | 79,770 |
| SNEX | 89.07▲ | +3.00 (+3.49%) | 89.35 | 84.9011 | 327,931 |
| SNFCA | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.90 | 23,322 |
| SNGX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.25 | 271,200 |
| SNN | 33.23▲ | +0.78 (+2.40%) | 33.60 | 32.76 | 1,003,900 |
| SNOA | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.58 | 17,932 |
| SNOW | 262.86▼ | -1.86 (-0.70%) | 264.72 | 254.49 | 3,835,491 |
| SNOY | 15.26▼ | -0.07 (-0.46%) | 15.33 | 14.81 | 103,900 |
| SNPE | 60.74▲ | +0.07 (+0.12%) | 60.78 | 59.98 | 265,930 |
| SNPS | 393.43▼ | -2.71 (-0.68%) | 400.31 | 386.91 | 2,641,922 |
| SNSE | 9.10▼ | -0.24 (-2.57%) | 9.185 | 8.98 | 3,869 |
| SNSR | 36.87▼ | -0.2053 (-0.55%) | 36.87 | 36.1146 | 15,270 |
| SNT | 4.46▼ | -0.05 (-1.11%) | 4.6798 | 4.2746 | 44,657 |
| SNTG | 2.08▲ | +0.01 (+0.48%) | 2.103 | 2.01 | 6,100 |
| SNTH | 30.80▼ | -0.049 (-0.16%) | 30.80 | 30.276 | 19,100 |
| SNTI | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.80 | 66,200 |
| SNX | 151.55▲ | +1.53 (+1.02%) | 152.32 | 148.27 | 663,305 |
| SNY | 49.66▲ | +0.17 (+0.34%) | 49.69 | 49.33 | 1,706,540 |
| SNYR | 2.24▲ | +0.045 (+2.05%) | 2.277 | 2.14 | 35,400 |
| SO | 91.44▲ | +0.54 (+0.59%) | 91.91 | 90.86 | 3,771,819 |
| SOAR | 1.40▼ | -0.04 (-2.78%) | 1.435 | 1.25 | 528,101 |
| SOBR | 2.69▼ | -0.14 (-4.95%) | 2.80 | 2.61 | 29,201 |
| SOC | 5.34▲ | +0.50 (+10.33%) | 5.54 | 4.58 | 7,555,763 |
| SOCL | 55.68▼ | -0.35 (-0.62%) | 55.6945 | 54.71 | 9,764 |
| SOFI | 28.21▲ | +1.05 (+3.87%) | 28.24 | 25.66 | 78,769,368 |
| SOFR | 100.27▲ | +0.001 (+0.00%) | 100.27 | 100.23 | 5,968 |
| SOFX | 40.58▲ | +2.91 (+7.72%) | 40.58 | 33.50 | 1,070,400 |
| SOGP | 12.85▼ | -0.33 (-2.50%) | 13.2137 | 12.34 | 22,419 |
| SOHU | 14.89▼ | -0.17 (-1.13%) | 14.95 | 14.58 | 28,665 |
| SOLR | 31.5587▲ | +0.0116 (+0.04%) | 31.5587 | 31.5587 | 121 |
| SOLT | 12.43▲ | +1.16 (+10.29%) | 12.58 | 10.455 | 8,368,548 |
| SOLZ | 16.99▲ | +0.8995 (+5.59%) | 17.09 | 15.56 | 1,302,597 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SONO | 16.29 | +0.00 (+0.00%) | 16.46 | 15.9079 | 1,914,170 |
| SONY | 27.71▼ | -0.58 (-2.05%) | 27.71 | 27.345 | 2,969,026 |
| SOPA | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.71 | 148,900 |
| SOPH | 4.37▼ | -0.37 (-7.81%) | 4.64 | 4.31 | 142,437 |
| SOR | 45.36▼ | -0.41 (-0.90%) | 45.93 | 45.36 | 3,000 |
| SORA | 4.19▼ | -0.22 (-4.99%) | 4.33 | 4.08 | 19,239 |
| SOS | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.44 | 22,500 |
| SOTK | 4.53▼ | -0.05 (-1.09%) | 4.7384 | 4.53 | 14,796 |
| SOUN | 14.14▼ | -0.09 (-0.63%) | 14.80 | 13.715 | 49,784,404 |
| SOUX | 29.42▼ | -0.76 (-2.52%) | 31.9886 | 27.65 | 551,377 |
| SOVF | 28.066▲ | +0.105 (+0.38%) | 28.066 | 27.78 | 4,000 |
| SOWG | 0.62▼ | -0.04 (-6.06%) | 0.65 | 0.52 | 392,200 |
| SOXL | 41.74▼ | -1.27 (-2.95%) | 41.74 | 37.05 | 141,920,850 |
| SOXQ | 54.64▼ | -0.61 (-1.10%) | 54.70 | 52.67 | 798,537 |
| SOXX | 294.38▼ | -3.12 (-1.05%) | 294.45 | 283.59 | 13,796,400 |
| SOXY | 58.678▼ | -0.562 (-0.95%) | 58.78 | 57.04 | 10,900 |
| SPAB | 25.85 | +0.00 (+0.00%) | 25.88 | 25.80 | 2,019,892 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPAM | 34.2773▲ | +0.6239 (+1.85%) | 34.2773 | 34.2773 | 284 |
| SPB | 54.18▼ | -0.59 (-1.08%) | 55.63 | 53.96 | 285,955 |
| SPBC | 44.6135▲ | +0.1435 (+0.32%) | 44.6135 | 43.9812 | 1,382 |
| SPBO | 29.44▼ | -0.04 (-0.14%) | 29.46 | 29.41 | 504,700 |
| SPBW | 26.984▼ | -0.006 (-0.02%) | 26.984 | 26.88 | 5,100 |
| SPBX | 26.973▼ | -0.007 (-0.03%) | 26.973 | 26.91 | 1,200 |
| SPCE | 3.59▲ | +0.01 (+0.28%) | 3.61 | 3.35 | 2,419,700 |
| SPCX | 25.683▼ | -0.075 (-0.29%) | 25.683 | 25.683 | 300 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPD | 39.37▲ | +0.028 (+0.07%) | 39.38 | 38.87 | 10,900 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPDV | 33.9934▲ | +0.2767 (+0.82%) | 33.9934 | 33.6742 | 2,808 |
| SPDW | 43.25▲ | +0.14 (+0.32%) | 43.25 | 42.78 | 3,737,900 |
| SPE | 15.18▼ | -0.01 (-0.07%) | 15.29 | 15.11 | 18,000 |
| SPEM | 47.23▼ | -0.06 (-0.13%) | 47.25 | 46.70 | 1,160,800 |
| SPEU | 49.85▲ | +0.2096 (+0.42%) | 49.85 | 49.35 | 40,000 |
| SPFF | 9.14▲ | +0.028 (+0.31%) | 9.1464 | 9.05 | 32,315 |
| SPFI | 36.82▲ | +0.48 (+1.32%) | 37.06 | 35.81 | 33,285 |
| SPGM | 75.71▲ | +0.10 (+0.13%) | 75.76 | 74.78 | 31,800 |
| SPGP | 111.31▲ | +1.29 (+1.17%) | 111.3826 | 109.66 | 91,857 |
| SPHB | 112.49▲ | +0.47 (+0.42%) | 112.49 | 109.365 | 956,854 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SPHQ | 73.45▲ | +0.27 (+0.37%) | 73.47 | 72.81 | 1,142,002 |
| SPHY | 23.63▲ | +0.03 (+0.13%) | 23.63 | 23.56 | 3,136,300 |
| SPIB | 33.79 | +0.00 (+0.00%) | 33.81 | 33.765 | 5,155,226 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.24 | 26.17 | 149,700 |
| SPIR | 8.89▲ | +0.14 (+1.60%) | 9.115 | 8.40 | 606,898 |
| SPKL | 11.2957▲ | +0.0205 (+0.18%) | 11.30 | 11.12 | 2,428 |
| SPLB | 22.84▼ | -0.10 (-0.44%) | 22.8799 | 22.8198 | 1,646,648 |
| SPMB | 22.51 | +0.00 (+0.00%) | 22.53 | 22.46 | 800,900 |
| SPMD | 56.90▲ | +0.66 (+1.17%) | 56.90 | 55.815 | 2,103,768 |
| SPMO | 118.53▲ | +0.39 (+0.33%) | 118.53 | 115.94 | 2,551,208 |