Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THH | 0.3661▼ | -0.0019 (-0.52%) | 0.3799 | 0.3603 | 85,335 |
| THLV | 31.79▼ | -0.11 (-0.34%) | 31.84 | 31.69 | 2,707 |
| THM | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.184 | 1,009,693 |
| THMZ | 32.0731▼ | -0.1069 (-0.33%) | 32.1586 | 31.98 | 6,867 |
| THNR | 23.5872▼ | -0.321 (-1.34%) | 23.70 | 23.565 | 564 |
| THO | 77.75▼ | -0.54 (-0.69%) | 78.01 | 76.80 | 389,378 |
| THRV | 24.43▼ | -0.045 (-0.18%) | 24.47 | 24.43 | 14,399 |
| THY | 22.0337▼ | -0.0761 (-0.34%) | 22.11 | 21.936 | 7,866 |
| THYF | 51.5358▼ | -0.142 (-0.27%) | 51.63 | 51.50 | 13,079 |
| THYM | 50.4303▼ | -0.1075 (-0.21%) | 50.44 | 50.4303 | 292 |
| TIER | 30.1456▼ | -0.2244 (-0.74%) | 30.29 | 30.1456 | 1,142 |
| TIGO | 82.22▲ | +0.15 (+0.18%) | 83.2225 | 81.32 | 969,833 |
| TIGR | 6.52▼ | -0.18 (-2.69%) | 6.73 | 6.50 | 1,655,878 |
| TII | 2.51▼ | -0.07 (-2.71%) | 2.60 | 2.49 | 244,564 |
| TIIV | 28.6892▼ | -0.0918 (-0.32%) | 28.76 | 28.6892 | 103 |
| TIL | 7.85▼ | -0.23 (-2.85%) | 8.285 | 7.85 | 12,250 |
| TILE | 27.43▼ | -0.46 (-1.65%) | 28.07 | 27.06 | 559,865 |
| TIMB | 24.84▼ | -0.60 (-2.36%) | 25.30 | 24.84 | 297,031 |
| TINS | 27.822▼ | -0.119 (-0.43%) | 27.822 | 27.822 | 1 |
| TINT | 39.105▼ | -0.257 (-0.65%) | 39.105 | 38.99 | 305 |
| TINY | 71.34▲ | +0.47 (+0.66%) | 71.34 | 71.34 | 300 |
| TIP | 111.39▼ | -0.34 (-0.30%) | 111.63 | 111.32 | 1,005,008 |
| TIPC | 101.051▼ | -0.421 (-0.41%) | 101.14 | 101.051 | 100 |
| TIPD | 100.624▼ | -0.567 (-0.56%) | 100.624 | 100.624 | 100 |
| TIPT | 17.10▼ | -0.12 (-0.70%) | 17.245 | 16.55 | 453,189 |
| TIPZ | 53.45▼ | -0.165 (-0.31%) | 53.54 | 53.43 | 37,391 |
| TITN | 20.27▼ | -0.86 (-4.07%) | 21.12 | 20.00 | 93,161 |
| TIVC | 0.96▼ | -0.05 (-4.95%) | 0.98 | 0.93 | 72,000 |
| TJX | 156.07▼ | -1.13 (-0.72%) | 156.64 | 155.15 | 3,461,482 |
| TKC | 6.23▼ | -0.07 (-1.11%) | 6.275 | 6.195 | 430,184 |
| TKLF | 2.15▼ | -0.08 (-3.59%) | 2.28 | 2.09 | 24,990 |
| TKNQ | 23.0312▼ | -0.4528 (-1.93%) | 23.0312 | 22.97 | 249 |
| TKO | 183.71▼ | -0.87 (-0.47%) | 184.78 | 181.12 | 726,389 |
| TKR | 106.53▼ | -0.35 (-0.33%) | 108.53 | 105.595 | 1,041,957 |
| TLCI | 25.158▼ | -0.3073 (-1.21%) | 25.26 | 25.158 | 660 |
| TLF | 2.34 | +0.00 (+0.00%) | 2.3574 | 2.33 | 4,784 |
| TLH | 99.78▼ | -0.75 (-0.75%) | 100.11 | 99.64 | 1,473,911 |
| TLIH | 0.2488▼ | -0.0012 (-0.48%) | 0.268 | 0.2376 | 203,339 |
| TLK | 16.69▲ | +0.01 (+0.06%) | 16.83 | 16.54 | 799,142 |
| TLNC | 10.205▼ | -0.045 (-0.44%) | 10.205 | 10.205 | 1,796 |
| TLRY | 6.14▼ | -0.42 (-6.40%) | 6.47 | 5.98 | 7,236,119 |
| TLSI | 4.26▼ | -0.23 (-5.12%) | 4.50 | 4.25 | 100,477 |
| TLT | 85.70▼ | -0.67 (-0.78%) | 85.99 | 85.555 | 28,483,583 |
| TLTD | 96.5362▼ | -0.9056 (-0.93%) | 97.04 | 96.37 | 4,627 |
| TLTE | 73.3323▼ | -0.3614 (-0.49%) | 73.68 | 73.27 | 11,005 |
| TLX | 10.43▼ | -0.01 (-0.10%) | 10.53 | 10.395 | 116,288 |
| TLYS | 3.93▲ | +0.11 (+2.88%) | 4.03 | 3.79 | 176,697 |
| TM | 191.26▼ | -1.72 (-0.89%) | 193.03 | 191.20 | 278,503 |
| TMB | 25.41▼ | -0.17 (-0.66%) | 25.4522 | 25.38 | 23,519 |
| TMC | 4.92▼ | -0.14 (-2.77%) | 5.0993 | 4.87 | 2,494,744 |
| TMCI | 1.78▼ | -0.13 (-6.81%) | 1.89 | 1.72 | 361,212 |
| TMDX | 98.57▼ | -2.69 (-2.66%) | 101.06 | 97.01 | 1,149,871 |
| TME | 9.02▼ | -0.17 (-1.85%) | 9.25 | 9.015 | 5,023,294 |
| TMED | 29.1863▼ | -0.3775 (-1.28%) | 29.425 | 29.1863 | 863 |
| TMET | 30.565▼ | -0.4456 (-1.44%) | 30.6496 | 30.38 | 1,946 |
| TMF | 34.93▼ | -0.81 (-2.27%) | 35.29 | 34.755 | 4,635,114 |
| TMH | 52.6139▼ | -0.2117 (-0.40%) | 52.71 | 52.57 | 1,140 |
| TMHC | 60.66▼ | -2.21 (-3.52%) | 62.605 | 60.49 | 645,043 |
| TMNL | 50.0944▼ | -0.1509 (-0.30%) | 50.17 | 50.0944 | 203 |
| TMNS | 50.018▼ | -0.0621 (-0.12%) | 50.07 | 50.018 | 599 |
| TMO | 466.26▼ | -3.96 (-0.84%) | 474.78 | 462.245 | 1,356,270 |
| TMP | 83.61▼ | -1.96 (-2.29%) | 85.23 | 83.21 | 71,561 |
| TMQ | 3.98▼ | -0.15 (-3.63%) | 4.149 | 3.97 | 1,988,442 |
| TMSF | 49.91▼ | -0.0876 (-0.18%) | 49.93 | 49.91 | 201 |
| TMSL | 39.50▼ | -0.04 (-0.10%) | 39.7099 | 39.2328 | 194,975 |
| TNA | 57.56▼ | -1.20 (-2.04%) | 59.01 | 56.47 | 6,575,323 |
| TNDM | 18.16▼ | -0.47 (-2.52%) | 18.47 | 17.585 | 2,151,244 |
| TNGX | 22.06▼ | -3.08 (-12.25%) | 25.06 | 21.92 | 3,818,154 |
| TNL | 63.15▼ | -1.46 (-2.26%) | 64.345 | 62.575 | 1,530,351 |
| TNMG | 0.84▼ | -0.19 (-18.45%) | 0.9999 | 0.83 | 82,599 |
| TNON | 0.7648▲ | +0.0031 (+0.41%) | 0.7892 | 0.7503 | 43,185 |
| TNUK | 26.6835▼ | -0.7089 (-2.59%) | 26.70 | 26.63 | 1,310 |
| TNXP | 12.40▼ | -0.31 (-2.44%) | 12.66 | 12.00 | 306,188 |
| TNYA | 0.6603▼ | -0.0307 (-4.44%) | 0.70 | 0.655 | 3,234,078 |
| TOGA | 29.1881▼ | -0.0862 (-0.29%) | 29.1881 | 28.84 | 4,120 |
| TOK | 143.70▼ | -0.45 (-0.31%) | 143.70 | 143.70 | 100 |
| TOL | 139.57▼ | -4.16 (-2.89%) | 143.675 | 138.81 | 935,347 |
| TOLZ | 60.0815▼ | -0.30 (-0.50%) | 60.2195 | 59.96 | 21,582 |
| TONX | 2.06▼ | -0.13 (-5.94%) | 2.21 | 2.055 | 402,385 |
| TOON | 0.644▼ | -0.011 (-1.68%) | 0.655 | 0.6341 | 112,250 |
| TOP | 0.7997▼ | -0.01 (-1.24%) | 0.80 | 0.7906 | 11,278 |
| TOPP | 0.804 | +0.00 (+0.00%) | 0.819 | 0.8039 | 6,808 |
| TOPS | 2.11▼ | -0.04 (-1.86%) | 2.25 | 2.11 | 68,003 |
| TOTL | 39.68▼ | -0.16 (-0.40%) | 39.77 | 39.65 | 261,315 |
| TOTR | 40.13▼ | -0.1428 (-0.35%) | 40.26 | 40.07 | 8,922 |
| TOUS | 35.57▼ | -0.36 (-1.00%) | 35.74 | 35.46 | 158,513 |
| TOWN | 34.93▼ | -1.01 (-2.81%) | 36.0899 | 34.84 | 502,648 |
| TOYO | 11.26▲ | +0.44 (+4.07%) | 11.40 | 10.75 | 199,165 |
| TPB | 77.18▼ | -0.24 (-0.31%) | 77.815 | 75.47 | 419,992 |
| TPG | 42.08▼ | -0.40 (-0.94%) | 42.57 | 41.71 | 2,331,294 |
| TPH | 46.82▼ | -0.09 (-0.19%) | 46.92 | 46.81 | 2,419,943 |
| TPIF | 36.75▼ | -0.45 (-1.21%) | 37.05 | 36.74 | 120,111 |
| TPLC | 48.136▼ | -0.214 (-0.44%) | 48.4497 | 47.975 | 19,247 |
| TPLS | 25.085▼ | -0.2202 (-0.87%) | 25.1197 | 25.085 | 5,663 |
| TPOR | 34.55▼ | -1.15 (-3.22%) | 35.20 | 34.14 | 7,110 |
| TPR | 141.60▼ | -2.24 (-1.56%) | 143.66 | 141.495 | 1,677,422 |
| TPRY | 19.5994▼ | -0.0406 (-0.21%) | 19.74 | 19.5994 | 1,021 |
| TPSC | 45.0909▼ | -0.422 (-0.93%) | 45.53 | 44.91 | 34,282 |
| TPST | 1.74▲ | +0.05 (+2.96%) | 1.74 | 1.65 | 118,312 |
| TPVG | 5.21▼ | -0.10 (-1.88%) | 5.3999 | 5.175 | 191,401 |