Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCC | 31.08▼ | -0.1119 (-0.36%) | 31.25 | 31.08 | 5,000 |
| PSCD | 104.78▼ | -0.9932 (-0.94%) | 104.78 | 104.78 | 200 |
| PSCE | 42.97▼ | -0.2775 (-0.64%) | 43.28 | 42.84 | 12,300 |
| PSCF | 57.51▼ | -0.5184 (-0.89%) | 57.99 | 57.47 | 1,300 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PSCI | 150.08▼ | -2.027 (-1.33%) | 151.30 | 150.08 | 2,400 |
| PSCM | 84.0717▼ | -0.7302 (-0.86%) | 84.0717 | 84.0717 | 30 |
| PSCT | 56.61▼ | -0.9081 (-1.58%) | 57.50 | 56.55 | 6,600 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSET | 76.3041▼ | -0.6697 (-0.87%) | 76.69 | 76.3041 | 667 |
| PSHG | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.11 | 27,000 |
| PSI | 78.86▼ | -1.38 (-1.72%) | 80.34 | 78.86 | 27,646 |
| PSIL | 17.17▲ | +0.07 (+0.41%) | 17.41 | 17.032 | 15,800 |
| PSIX | 57.14▼ | -2.05 (-3.46%) | 59.72 | 55.84 | 802,400 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PSKY | 13.40▼ | -0.11 (-0.81%) | 13.51 | 13.34 | 5,084,276 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSMT | 122.67▼ | -0.31 (-0.25%) | 123.325 | 121.6901 | 143,203 |
| PSN | 61.80▼ | -0.45 (-0.72%) | 62.885 | 61.77 | 583,997 |
| PSNL | 7.96▼ | -0.01 (-0.13%) | 8.11 | 7.91 | 559,870 |
| PSO | 14.04▼ | -0.08 (-0.57%) | 14.08 | 14.02 | 289,300 |
| PSP | 67.074▼ | -0.256 (-0.38%) | 67.395 | 67.07 | 23,253 |
| PSQ | 30.20▲ | +0.26 (+0.87%) | 30.20 | 29.9298 | 9,183,818 |
| PSQA | 20.37▲ | +0.0315 (+0.15%) | 20.40 | 20.28 | 65,100 |
| PSQH | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 1,067,900 |
| PSQO | 20.624▲ | +0.019 (+0.09%) | 20.66 | 20.57 | 25,300 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PSTG | 67.01▼ | -0.78 (-1.15%) | 67.875 | 66.72 | 1,958,395 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PSTV | 0.51▼ | -0.0337 (-6.20%) | 0.56 | 0.50 | 5,144,100 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PSX | 129.04▼ | -0.52 (-0.40%) | 130.18 | 127.99 | 1,339,000 |
| PT | 0.9101▲ | +0.0001 (+0.01%) | 0.9265 | 0.90 | 49,442 |
| PTBD | 19.40▲ | +0.01 (+0.05%) | 19.425 | 19.38 | 56,582 |
| PTC | 174.21▼ | -1.20 (-0.68%) | 175.5488 | 173.65 | 742,346 |
| PTCT | 75.96▼ | -0.23 (-0.30%) | 76.98 | 75.59 | 961,811 |
| PTF | 76.4865▼ | -0.4541 (-0.59%) | 77.40 | 76.4865 | 22,056 |
| PTGX | 87.34▲ | +0.08 (+0.09%) | 88.23 | 85.98 | 615,725 |
| PTH | 49.701▲ | +0.0167 (+0.03%) | 49.955 | 49.68 | 25,377 |
| PTHL | 0.421▼ | -0.0281 (-6.26%) | 0.449 | 0.421 | 67,900 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PTIR | 26.73▼ | -0.97 (-3.50%) | 27.89 | 26.60 | 1,559,600 |
| PTIX | 1.30▼ | -0.06 (-4.41%) | 1.4799 | 1.30 | 74,169 |
| PTL | 248.19▼ | -2.16 (-0.86%) | 250.33 | 247.66 | 13,300 |
| PTLE | 0.1001▼ | -0.0014 (-1.38%) | 0.1031 | 0.0979 | 1,204,898 |
| PTLO | 4.54▼ | -0.05 (-1.09%) | 4.60 | 4.50 | 2,409,623 |
| PTN | 15.38▲ | +0.89 (+6.14%) | 16.34 | 13.84 | 144,048 |
| PTNQ | 78.65▼ | -0.68 (-0.86%) | 79.45 | 78.65 | 22,300 |
| PTON | 6.16▼ | -0.07 (-1.12%) | 6.31 | 6.15 | 6,091,796 |
| PTRB | 42.04▼ | -0.05 (-0.12%) | 42.13 | 42.02 | 67,600 |
| PTRN | 11.54▼ | -0.30 (-2.53%) | 11.95 | 11.48 | 518,100 |
| PUBM | 8.87▼ | -0.09 (-1.00%) | 9.025 | 8.84 | 363,401 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PULM | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.146 | 30,629 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.61 | 49.59 | 1,783,686 |
| PULT | 50.625▲ | +0.015 (+0.03%) | 50.627 | 50.62 | 2,000 |
| PUSH | 50.395▲ | +0.045 (+0.09%) | 50.61 | 50.37 | 26,035 |
| PVAL | 45.57▼ | -0.32 (-0.70%) | 45.86 | 45.565 | 1,132,200 |
| PVH | 67.02▼ | -1.06 (-1.56%) | 68.16 | 66.77 | 672,300 |
| PW | 0.88▼ | -0.02 (-2.22%) | 0.94 | 0.86 | 31,700 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PWP | 17.30▼ | -0.14 (-0.80%) | 17.46 | 17.165 | 422,960 |
| PWR | 422.06▼ | -6.75 (-1.57%) | 429.17 | 421.54 | 521,264 |
| PWRD | 96.1556▼ | -0.8466 (-0.87%) | 97.56 | 96.1556 | 27,433 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.1975 | 24.16 | 191,160 |
| PX | 9.81▼ | -0.07 (-0.71%) | 9.84 | 9.705 | 343,800 |
| PXE | 27.95▼ | -0.26 (-0.92%) | 28.24 | 27.825 | 21,103 |
| PXED | 30.30▲ | +0.55 (+1.85%) | 31.185 | 29.71 | 179,200 |
| PXI | 45.2297▼ | -0.2832 (-0.62%) | 45.47 | 45.115 | 1,276 |
| PXJ | 29.35▼ | -0.1593 (-0.54%) | 29.502 | 29.3001 | 1,375 |
| PXS | 2.81▲ | +0.03 (+1.08%) | 2.8601 | 2.78 | 18,293 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PYPY | 40.83▼ | -0.53 (-1.28%) | 41.33 | 40.83 | 17,900 |
| PYXS | 1.15▲ | +0.06 (+5.50%) | 1.20 | 1.085 | 1,579,463 |
| PYZ | 110.1562▼ | -1.056 (-0.95%) | 110.74 | 110.00 | 1,302 |
| PZA | 23.19▼ | -0.03 (-0.13%) | 23.23 | 23.18 | 733,635 |
| PZT | 22.314▲ | +0.014 (+0.06%) | 22.348 | 22.271 | 39,410 |
| PZZA | 38.49▼ | -0.51 (-1.31%) | 38.80 | 38.10 | 832,024 |
| QABA | 56.66▼ | -0.4386 (-0.77%) | 57.12 | 56.57 | 14,900 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QALT | 24.93▼ | -0.026 (-0.10%) | 24.96 | 24.90 | 9,600 |
| QARP | 59.0593▼ | -0.3907 (-0.66%) | 59.285 | 59.0593 | 927 |
| QAT | 18.818▼ | -0.132 (-0.70%) | 18.818 | 18.76 | 3,500 |
| QB | 42.31 | +0.00 (+0.00%) | 42.31 | 42.31 | 500 |
| QBTS | 26.15▼ | -0.10 (-0.38%) | 27.43 | 26.03 | 36,112,200 |
| QBTZ | 9.55▲ | +0.04 (+0.42%) | 9.63 | 8.655 | 4,289,300 |
| QBUF | 29.314▼ | -0.2309 (-0.78%) | 29.54 | 29.3101 | 94,620 |
| QBY | 19.5341▲ | +0.0671 (+0.34%) | 19.86 | 19.45 | 14,251 |
| QCLN | 44.59▼ | -0.31 (-0.69%) | 44.98 | 44.49 | 44,700 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QCLS | 3.99▼ | -0.17 (-4.09%) | 4.30 | 3.93 | 525,000 |
| QCML | 21.29▼ | -0.66 (-3.01%) | 21.87 | 21.26 | 29,100 |
| QCMU | 27.078▼ | -0.868 (-3.11%) | 27.516 | 27.078 | 6,100 |
| QCOM | 171.05▼ | -2.60 (-1.50%) | 173.775 | 171.01 | 4,682,573 |
| QCRH | 83.30▲ | +0.51 (+0.62%) | 83.83 | 82.35 | 86,039 |
| QDEF | 80.96▼ | -0.57 (-0.70%) | 81.3335 | 80.96 | 6,869 |