Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOK | 148.7884▼ | -1.8936 (-1.26%) | 150.655 | 148.7884 | 659 |
| TOLZ | 59.742▼ | -0.7606 (-1.26%) | 60.29 | 59.59 | 316,233 |
| TOMZ | 0.6961▲ | +0.002 (+0.29%) | 0.7339 | 0.6901 | 82,658 |
| TONX | 3.21▼ | -0.19 (-5.59%) | 3.60 | 3.18 | 228,083 |
| TOPC | 33.9711▼ | -0.3879 (-1.13%) | 34.42 | 33.9711 | 1,620 |
| TOPP | 1.19▼ | -0.06 (-4.80%) | 1.3125 | 1.17 | 11,765 |
| TOPS | 0.96▼ | -0.0362 (-3.63%) | 0.99 | 0.94 | 180,980 |
| TOPT | 32.85▼ | -0.45 (-1.35%) | 33.33 | 32.775 | 684,100 |
| TORO | 4.98▼ | -0.08 (-1.58%) | 5.165 | 4.98 | 31,889 |
| TOST | 24.41▼ | -0.66 (-2.63%) | 26.02 | 24.235 | 11,509,004 |
| TOT | 23.3176▼ | -0.2944 (-1.25%) | 23.64 | 23.3176 | 475 |
| TOTL | 39.26▼ | -0.20 (-0.51%) | 39.4697 | 39.26 | 603,280 |
| TOUR | 4.75▲ | +0.10 (+2.15%) | 5.00 | 4.66 | 4,582 |
| TOV | 31.2188▼ | -0.4302 (-1.36%) | 31.67 | 31.2188 | 6,652 |
| TOVX | 0.27▼ | -0.0076 (-2.74%) | 0.2819 | 0.2614 | 1,114,572 |
| TOYO | 12.49▲ | +0.15 (+1.22%) | 12.9456 | 12.01 | 396,848 |
| TPB | 79.56▼ | -4.17 (-4.98%) | 83.42 | 79.36 | 355,182 |
| TPCS | 3.45▼ | -0.03 (-0.86%) | 3.5299 | 3.4407 | 15,813 |
| TPET | 0.30▼ | -0.0026 (-0.86%) | 0.32 | 0.2956 | 1,101,175 |
| TPFC | 24.946▼ | -0.6428 (-2.51%) | 25.52 | 24.946 | 296 |
| TPHD | 41.58▼ | -0.66 (-1.56%) | 42.18 | 41.42 | 17,177 |
| TPL | 354.48▼ | -1.87 (-0.52%) | 361.99 | 352.00 | 335,330 |
| TPLC | 49.24▼ | -0.65 (-1.30%) | 50.1099 | 49.135 | 10,885 |
| TPOR | 37.66▼ | -4.07 (-9.75%) | 40.99 | 37.435 | 34,981 |
| TPRY | 19.9586▼ | -0.2714 (-1.34%) | 20.28 | 19.875 | 1,805 |
| TPST | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 58,458 |
| TPVG | 4.95▼ | -0.18 (-3.51%) | 5.14 | 4.92 | 367,549 |
| TPYP | 41.4536▼ | -0.3145 (-0.75%) | 41.783 | 41.42 | 26,804 |
| TPZ | 21.67▼ | -0.13 (-0.60%) | 21.81 | 21.62 | 17,180 |
| TQQQ | 77.54▼ | -2.39 (-2.99%) | 81.805 | 76.94 | 76,808,713 |
| TQQY | 13.0816▼ | -0.0275 (-0.21%) | 13.13 | 13.07 | 3,945 |
| TR | 37.18▼ | -1.03 (-2.70%) | 38.08 | 36.715 | 182,960 |
| TRAK | 9.24▼ | -0.13 (-1.39%) | 9.59 | 9.17 | 42,365 |
| TRAW | 0.7985▼ | -0.0373 (-4.46%) | 0.8857 | 0.7985 | 314,272 |
| TRC | 18.62▼ | -0.40 (-2.10%) | 18.89 | 18.395 | 95,349 |
| TREE | 35.82▼ | -2.66 (-6.91%) | 39.41 | 35.685 | 295,267 |
| TRGP | 260.74▲ | +1.06 (+0.41%) | 262.19 | 257.70 | 787,306 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRI | 79.25▼ | -1.90 (-2.34%) | 82.545 | 79.03 | 1,858,805 |
| TRIB | 0.5799▲ | +0.0099 (+1.74%) | 0.60 | 0.5707 | 142,879 |
| TRIN | 16.77▼ | -0.13 (-0.77%) | 17.01 | 16.725 | 748,819 |
| TRMB | 48.87▼ | -1.91 (-3.76%) | 51.57 | 48.78 | 3,298,423 |
| TRMK | 44.31▼ | -0.94 (-2.08%) | 45.675 | 43.695 | 698,093 |
| TRND | 36.7075▼ | -0.3524 (-0.95%) | 37.225 | 36.7075 | 13,717 |
| TRNO | 63.86▼ | -2.42 (-3.65%) | 67.00 | 63.37 | 623,933 |
| TRNR | 0.62▼ | -0.1022 (-14.15%) | 0.6435 | 0.55 | 1,271,976 |
| TRON | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.665 | 354,159 |
| TROO | 2.44▼ | -0.23 (-8.61%) | 2.79 | 2.23 | 690,299 |
| TROT | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.61 | 0 |
| TROX | 7.57▼ | -0.02 (-0.26%) | 8.07 | 7.485 | 2,559,433 |
| TRP | 67.92▼ | -1.00 (-1.45%) | 69.01 | 67.845 | 1,600,522 |
| TRSG | 1.57 | +0.00 (+0.00%) | 1.57 | 1.4901 | 6,509 |
| TRST | 51.67▼ | -1.12 (-2.12%) | 53.53 | 51.35 | 150,206 |
| TRU | 64.44▼ | -4.48 (-6.50%) | 70.07 | 63.96 | 2,255,723 |
| TRUC | 25.2885▼ | -0.7617 (-2.92%) | 25.785 | 25.27 | 90,449 |
| TRUD | 25.4529▼ | -0.7176 (-2.74%) | 26.05 | 25.40 | 35,291 |
| TRUG | 1.41▲ | +0.06 (+4.44%) | 1.45 | 1.28 | 254,881 |
| TRUH | 26.2764▼ | -0.381 (-1.43%) | 26.2764 | 26.2764 | 102 |
| TRUT | 31.0245▼ | -0.2236 (-0.72%) | 31.53 | 30.96 | 52,210 |
| TRX | 0.9251▼ | -0.0618 (-6.26%) | 1.02 | 0.9251 | 1,914,094 |
| TS | 59.11▼ | -1.08 (-1.79%) | 61.10 | 58.94 | 1,275,099 |
| TSCM | 20.2227▼ | -0.2251 (-1.10%) | 20.68 | 20.2227 | 2,064 |
| TSCO | 29.75▼ | -0.46 (-1.52%) | 30.80 | 29.60 | 11,071,624 |
| TSEL | 28.8966▼ | -0.4387 (-1.50%) | 29.47 | 28.8966 | 5,272 |
| TSES | 30.1276▼ | -0.1233 (-0.41%) | 30.365 | 30.1276 | 1,968 |
| TSI | 4.46▼ | -0.02 (-0.45%) | 4.4988 | 4.46 | 134,833 |
| TSIC | 25.1104▼ | -0.5296 (-2.07%) | 25.50 | 25.1104 | 332 |
| TSL | 15.56▼ | -0.40 (-2.51%) | 16.01 | 15.44 | 820,323 |
| TSLA | 396.38▼ | -8.28 (-2.05%) | 405.89 | 393.76 | 41,080,667 |
| TSLG | 6.35▼ | -0.28 (-4.22%) | 6.65 | 6.2799 | 37,854,785 |
| TSLI | 23.90▼ | -1.1167 (-4.46%) | 24.88 | 23.78 | 11,449 |
| TSLL | 12.92▼ | -0.53 (-3.94%) | 13.51 | 12.745 | 50,325,305 |
| TSLR | 22.02▼ | -0.95 (-4.14%) | 23.06 | 21.775 | 1,789,655 |
| TSLX | 16.50▼ | -0.09 (-0.54%) | 16.825 | 16.41 | 487,773 |
| TSLY | 27.85▼ | -0.32 (-1.14%) | 28.23 | 27.72 | 405,934 |
| TSMY | 16.75▲ | +0.08 (+0.48%) | 17.10 | 16.75 | 115,009 |
| TSMZ | 7.9634▼ | -0.1279 (-1.58%) | 7.9799 | 7.80 | 92,330 |
| TSN | 56.20▼ | -1.04 (-1.82%) | 57.065 | 55.79 | 1,978,182 |
| TSNF | 32.0524▼ | -0.2178 (-0.67%) | 32.7301 | 32.0524 | 1,879 |
| TSPA | 46.87▼ | -0.54 (-1.14%) | 47.5498 | 46.8065 | 187,097 |
| TSPY | 25.37▼ | -0.28 (-1.09%) | 25.7214 | 25.2999 | 158,679 |
| TSQ | 6.31 | +0.00 (+0.00%) | 6.53 | 6.30 | 40,756 |
| TSRS | 26.7089▼ | -0.5165 (-1.90%) | 27.03 | 26.7089 | 1,420 |
| TSSD | 26.99▼ | -0.13 (-0.48%) | 27.31 | 26.99 | 3,708 |
| TSSI | 12.85▲ | +0.45 (+3.63%) | 13.5865 | 12.51 | 844,590 |
| TSUI | 15.4681▼ | -0.3539 (-2.24%) | 16.109 | 15.44 | 1,596 |
| TSXD | 6.01▼ | -0.1989 (-3.20%) | 6.01 | 5.6385 | 36,440 |
| TSYX | 23.2679▼ | -0.4754 (-2.00%) | 23.74 | 23.25 | 19,059 |
| TTAN | 62.45▼ | -4.12 (-6.19%) | 67.50 | 61.77 | 1,681,810 |
| TTD | 18.16▼ | -0.80 (-4.22%) | 19.025 | 18.15 | 17,405,959 |
| TTE | 82.12▼ | -2.05 (-2.44%) | 84.41 | 82.06 | 1,866,332 |
| TTEC | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.30 | 320,667 |
| TTGT | 3.57▼ | -0.11 (-2.99%) | 3.72 | 3.52 | 356,294 |
| TTOP | 15.039▼ | -0.346 (-2.25%) | 15.039 | 15.039 | 100 |
| TTT | 66.8711▼ | -0.095 (-0.14%) | 67.45 | 66.625 | 4,817 |
| TTXD | 15.52▼ | -0.0924 (-0.59%) | 15.52 | 14.90 | 5,580 |
| TTXU | 30.46▼ | -0.24 (-0.78%) | 31.95 | 30.46 | 10,724 |
| TU | 11.66▼ | -0.15 (-1.27%) | 11.835 | 11.61 | 4,653,597 |
| TUA | 20.30▼ | -0.325 (-1.58%) | 20.62 | 20.275 | 504,548 |
| TUG | 46.3742▼ | -0.4104 (-0.88%) | 47.16 | 46.37 | 4,595 |