Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XBP | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.964 | 19,030 |
| XBTY | 25.05▼ | -0.553 (-2.16%) | 25.06 | 24.75 | 5,400 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XCOR | 70.5464▼ | -0.8399 (-1.18%) | 70.5464 | 70.5464 | 44 |
| XCUR | 8.77▼ | -0.22 (-2.45%) | 8.8312 | 8.50 | 2,918 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XELB | 1.8018▼ | -0.0882 (-4.67%) | 1.95 | 1.8018 | 10,184 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XFOR | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.80 | 271,200 |
| XGN | 7.12▲ | +0.14 (+2.01%) | 7.20 | 6.70 | 377,600 |
| XHB | 94.23▼ | -2.57 (-2.65%) | 96.47 | 93.71 | 2,409,939 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHG | 1.33 | +0.00 (+0.00%) | 1.4015 | 1.31 | 27,596 |
| XHLD | 0.49▼ | -0.07 (-12.50%) | 0.54 | 0.487 | 567,500 |
| XHR | 11.98▼ | -0.33 (-2.68%) | 12.19 | 11.825 | 841,483 |
| XHS | 96.67▼ | -0.84 (-0.86%) | 96.8319 | 96.48 | 31,152 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLO | 0.662▼ | -0.0216 (-3.16%) | 0.687 | 0.66 | 374,500 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEL | 36.22▼ | -0.80 (-2.16%) | 36.87 | 35.83 | 152,200 |
| XPER | 7.83▼ | -0.22 (-2.73%) | 7.955 | 7.75 | 300,800 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XRAY | 15.63▼ | -0.38 (-2.37%) | 15.92 | 15.58 | 1,408,900 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRPI | 13.82▼ | -0.52 (-3.63%) | 14.06 | 13.76 | 104,700 |
| XRPT | 11.58▼ | -0.87 (-6.99%) | 12.009 | 11.53 | 82,400 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XRTX | 0.885▲ | +0.005 (+0.57%) | 0.8909 | 0.87 | 5,912 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XXII | 0.646▼ | -0.014 (-2.12%) | 0.661 | 0.635 | 130,200 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLO | 4.96▼ | -0.03 (-0.60%) | 4.983 | 4.814 | 1,100 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| XYZG | 16.65▼ | -1.44 (-7.96%) | 17.409 | 16.65 | 5,300 |
| XYZY | 9.40▼ | -0.20 (-2.08%) | 9.48 | 9.26 | 96,900 |
| YALA | 6.23▼ | -0.50 (-7.43%) | 6.48 | 6.128 | 1,438,300 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YANG | 32.81▲ | +1.70 (+5.46%) | 33.04 | 32.34 | 1,741,599 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YCBD | 0.859▼ | -0.004 (-0.46%) | 0.914 | 0.83 | 70,100 |
| YCL | 23.39▼ | -0.12 (-0.51%) | 23.42 | 23.21 | 45,128 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YELP | 35.41▼ | -0.41 (-1.14%) | 35.78 | 35.26 | 769,500 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YGMZ | 1.18▲ | +0.037 (+3.24%) | 1.18 | 1.10 | 35,500 |
| YHC | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.17 | 323,300 |
| YHGJ | 0.725▼ | -0.075 (-9.38%) | 0.7899 | 0.725 | 1,406 |
| YI | 8.0783▼ | -0.1011 (-1.24%) | 8.15 | 8.0001 | 8,632 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| YJ | 1.664▼ | -0.126 (-7.04%) | 1.71 | 1.65 | 5,000 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YMAB | 4.71▲ | +0.08 (+1.73%) | 4.88 | 4.46 | 470,855 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOSH | 12.96▼ | -0.88 (-6.36%) | 13.78 | 12.96 | 2,700 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YQ | 2.01▼ | -0.01 (-0.50%) | 2.041 | 1.85 | 10,500 |
| YQQQ | 14.67▲ | +0.12 (+0.82%) | 14.70 | 14.59 | 37,300 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YSXT | 5.20▼ | -0.59 (-10.19%) | 5.80 | 4.95 | 96,400 |
| YUMC | 43.57▼ | -1.08 (-2.42%) | 44.19 | 43.43 | 1,582,115 |
| YXI | 11.09▲ | +0.2052 (+1.89%) | 11.09 | 10.88 | 1,958 |
| YXT | 0.874▲ | +0.043 (+5.17%) | 0.948 | 0.831 | 6,500 |
| ZBAI | 0.42▼ | -0.0402 (-8.74%) | 0.479 | 0.405 | 1,566,800 |