Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TATT | 38.90▼ | -1.89 (-4.63%) | 41.19 | 38.7505 | 222,173 |
| TAVI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 3,165 |
| TAXE | 50.3452▼ | -0.0454 (-0.09%) | 50.39 | 50.31 | 16,389 |
| TAXF | 49.84▼ | -0.06 (-0.12%) | 49.94 | 49.75 | 57,311 |
| TAXI | 50.6241▼ | -0.0509 (-0.10%) | 50.6241 | 50.52 | 4,219 |
| TAXM | 49.552▼ | -0.063 (-0.13%) | 49.552 | 49.552 | 100 |
| TAXS | 50.125 | +0.00 (+0.00%) | 50.125 | 50.12 | 8,187 |
| TAXT | 50.8126▼ | -0.0424 (-0.08%) | 50.8126 | 50.8126 | 6 |
| TAXX | 50.48▼ | -0.015 (-0.03%) | 50.52 | 50.39 | 39,798 |
| TAYD | 51.33▼ | -0.77 (-1.48%) | 51.96 | 51.005 | 17,995 |
| TBBK | 67.07▲ | +2.29 (+3.54%) | 68.65 | 64.54 | 607,799 |
| TBCH | 12.25▼ | -0.01 (-0.08%) | 12.445 | 12.0601 | 152,132 |
| TBFC | 29.0798▼ | -0.0317 (-0.11%) | 29.09 | 29.0798 | 192 |
| TBI | 7.08▼ | -0.22 (-3.01%) | 7.295 | 6.95 | 119,893 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.87 | 1,160,061 |
| TBLA | 5.01▼ | -0.09 (-1.76%) | 5.15 | 4.955 | 2,325,463 |
| TBPH | 16.86▲ | +0.01 (+0.06%) | 16.88 | 16.85 | 347,637 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.755 | 224,916 |
| TC | 1.96▼ | -0.15 (-7.11%) | 2.18 | 1.96 | 139,968 |
| TCAI | 46.10▼ | -0.19 (-0.41%) | 48.3381 | 45.73 | 65,288 |
| TCAL | 22.65▼ | -0.17 (-0.74%) | 22.695 | 22.535 | 98,612 |
| TCAN | 19.9073▼ | -0.5473 (-2.68%) | 20.00 | 19.66 | 8,988 |
| TCBI | 98.85▲ | +0.11 (+0.11%) | 99.80 | 97.9089 | 339,657 |
| TCBK | 57.54▼ | -0.40 (-0.69%) | 58.39 | 57.42 | 213,662 |
| TCHI | 23.2439▲ | +0.3839 (+1.68%) | 23.2439 | 23.05 | 4,637 |
| TCI | 40.79▼ | -1.47 (-3.48%) | 42.73 | 40.79 | 83,387 |
| TCPB | 49.8237▼ | -0.1098 (-0.22%) | 49.88 | 49.7329 | 25,245 |
| TCRT | 1.88 | +0.00 (+0.00%) | 1.92 | 1.83 | 9,091 |
| TCRX | 0.743▼ | -0.0127 (-1.68%) | 0.78 | 0.7301 | 245,763 |
| TCV | 32.7368▼ | -0.2932 (-0.89%) | 33.08 | 32.38 | 10,760 |
| TD | 119.92▲ | +0.16 (+0.13%) | 120.65 | 119.32 | 1,070,634 |
| TDIC | 2.40▼ | -0.16 (-6.25%) | 2.635 | 2.35 | 48,919 |
| TDOC | 6.71▲ | +0.13 (+1.98%) | 6.84 | 6.35 | 7,559,552 |
| TDOG | 14.0369▼ | -0.18 (-1.27%) | 14.0369 | 13.89 | 594 |
| TDOT | 9.1395▼ | -0.1721 (-1.85%) | 9.229 | 8.94 | 6,559 |
| TDS | 33.58 | +0.00 (+0.00%) | 33.59 | 32.94 | 481,080 |
| TDSB | 24.3639▼ | -0.0783 (-0.32%) | 24.3639 | 24.33 | 2,098 |
| TDSC | 27.6059▼ | -0.0262 (-0.09%) | 27.6059 | 27.4901 | 3,276 |
| TDTF | 23.48▼ | -0.01 (-0.04%) | 23.48 | 23.4201 | 73,630 |
| TDTH | 2.33▼ | -0.21 (-8.27%) | 2.5631 | 2.33 | 87,546 |
| TDUP | 5.78▼ | -0.09 (-1.53%) | 5.915 | 5.71 | 1,225,383 |
| TDW | 75.06▲ | +1.58 (+2.15%) | 75.7743 | 72.81 | 402,630 |
| TE | 4.17▼ | -0.10 (-2.34%) | 4.53 | 4.03 | 25,558,548 |
| TEAD | 0.7081▼ | -0.0162 (-2.24%) | 0.737 | 0.6801 | 139,397 |
| TECL | 173.55▼ | -0.90 (-0.52%) | 183.2399 | 165.69 | 783,758 |
| TECS | 75.31▲ | +0.31 (+0.41%) | 78.58 | 71.2604 | 306,054 |
| TECX | 28.03▼ | -0.48 (-1.68%) | 28.599 | 27.24 | 243,703 |
| TECY | 21.9893▼ | -0.1307 (-0.59%) | 21.9893 | 21.9893 | 57 |
| TEI | 6.64 | +0.00 (+0.00%) | 6.70 | 6.60 | 119,958 |
| TEK | 36.433▲ | +0.4646 (+1.29%) | 36.6399 | 35.935 | 1,612 |
| TEKX | 63.8705▼ | -1.0445 (-1.61%) | 65.57 | 63.8705 | 2,268 |
| TEM | 43.87▼ | -0.42 (-0.95%) | 46.298 | 42.30 | 7,209,421 |
| TEMD | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.75 | 100 |
| TENB | 32.64▲ | +0.09 (+0.28%) | 33.46 | 31.80 | 3,443,042 |
| TENX | 13.70▼ | -1.40 (-9.27%) | 15.51 | 13.65 | 1,758,669 |
| TESL | 12.10▲ | +0.2114 (+1.78%) | 12.15 | 11.59 | 10,723 |
| TEX | 62.84▲ | +0.62 (+1.00%) | 64.8688 | 62.00 | 3,137,760 |
| TEXN | 31.7593▲ | +0.204 (+0.65%) | 31.76 | 31.7593 | 1,202 |
| TFC | 51.84▼ | -0.17 (-0.33%) | 52.43 | 51.66 | 6,990,740 |
| TFI | 44.90▼ | -0.10 (-0.22%) | 44.93 | 44.85 | 476,912 |
| TFII | 135.02▲ | +0.73 (+0.54%) | 136.485 | 133.70 | 796,372 |
| TFIN | 75.93▲ | +2.10 (+2.84%) | 76.39 | 73.41 | 221,202 |
| TFLR | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.43 | 55,996 |
| TFPN | 29.9123▲ | +0.1919 (+0.65%) | 30.05 | 29.65 | 22,175 |
| TGB | 6.77▼ | -0.31 (-4.38%) | 7.05 | 6.56 | 11,016,786 |
| TGEN | 3.32▲ | +0.12 (+3.75%) | 3.37 | 3.22 | 70,309 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TGLS | 43.44▼ | -0.15 (-0.34%) | 44.005 | 43.20 | 104,789 |
| TGRT | 44.77▲ | +0.31 (+0.70%) | 44.95 | 44.15 | 74,169 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |
| TGTX | 52.03▼ | -1.50 (-2.80%) | 53.46 | 51.55 | 2,467,923 |
| TH | 15.20▲ | +0.70 (+4.83%) | 15.21 | 14.08 | 1,375,798 |
| THCH | 1.69▼ | -0.11 (-6.11%) | 1.84 | 1.64 | 7,672 |
| THEQ | 29.61▼ | -0.0078 (-0.03%) | 29.77 | 29.57 | 10,486 |
| THIR | 33.50▲ | +0.18 (+0.54%) | 33.58 | 33.18 | 9,514 |
| THLV | 32.4139▼ | -0.1475 (-0.45%) | 32.4499 | 32.39 | 18,301 |
| THM | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.72 | 1,122,010 |
| THMR | 24.9222▲ | +0.0722 (+0.29%) | 24.93 | 24.7299 | 1,945 |
| THNR | 25.3958▼ | -0.467 (-1.81%) | 25.3958 | 25.3001 | 1,654 |
| THO | 74.97▼ | -0.87 (-1.15%) | 75.95 | 74.26 | 404,632 |
| THQ | 18.74▼ | -0.10 (-0.53%) | 18.9114 | 18.67 | 174,949 |
| THRV | 24.065▲ | +0.03 (+0.12%) | 24.1199 | 24.055 | 6,382 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.6299 | 21.59 | 6,408 |
| THYF | 51.1396▼ | -0.0957 (-0.19%) | 51.16 | 51.00 | 62,705 |
| THYM | 49.9096▼ | -0.0004 (+0.00%) | 49.93 | 49.80 | 10,650 |
| THYP | 30.2481▼ | -1.7419 (-5.45%) | 31.92 | 30.17 | 139,082 |
| TIGO | 95.48▲ | +0.31 (+0.33%) | 96.36 | 94.13 | 2,213,197 |
| TII | 1.96▼ | -0.08 (-3.92%) | 2.11 | 1.94 | 150,206 |
| TIL | 7.12▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 10,380 |
| TILL | 18.03▼ | -0.1666 (-0.92%) | 18.188 | 17.98 | 17,027 |
| TIMB | 19.17▲ | +0.05 (+0.26%) | 19.41 | 19.00 | 453,108 |
| TINT | 38.21▼ | -0.1536 (-0.40%) | 38.42 | 37.89 | 1,287 |
| TINY | 76.43▲ | +1.1117 (+1.48%) | 78.38 | 76.37 | 7,316 |
| TIP | 107.63▼ | -0.11 (-0.10%) | 107.63 | 107.34 | 2,340,078 |
| TIPB | 98.179▼ | -0.104 (-0.11%) | 98.179 | 98.179 | 100 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TIPD | 94.638▼ | -0.352 (-0.37%) | 94.638 | 94.638 | 100 |
| TIPT | 17.77▲ | +0.19 (+1.08%) | 17.79 | 17.44 | 261,239 |
| TIPX | 18.72▼ | -0.01 (-0.05%) | 18.72 | 18.68 | 248,632 |
| TIPZ | 51.3092▼ | -0.1058 (-0.21%) | 51.39 | 51.24 | 5,158 |