Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTRX | 10.43▼ | -0.29 (-2.71%) | 10.585 | 9.60 | 136,825 |
| TTT | 75.99▼ | -0.77 (-1.00%) | 76.32 | 75.39 | 14,900 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TUG | 45.44▼ | -1.0904 (-2.34%) | 45.59 | 44.94 | 1,468 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUR | 29.53▼ | -1.22 (-3.97%) | 30.12 | 29.33 | 217,600 |
| TURB | 0.8501▼ | -0.0762 (-8.23%) | 0.9796 | 0.8227 | 116,441 |
| TURF | 33.7596▼ | -0.237 (-0.70%) | 33.7856 | 33.575 | 171,350 |
| TUSB | 50.43▲ | +0.07 (+0.14%) | 50.43 | 50.32 | 28,900 |
| TUYA | 1.60▼ | -0.06 (-3.61%) | 1.66 | 1.56 | 993,629 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TVGN | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.80 | 2,992 |
| TVRD | 0.7928▼ | -0.0702 (-8.13%) | 0.9284 | 0.7751 | 154,830 |
| TVTX | 50.39▼ | -0.18 (-0.36%) | 52.66 | 49.71 | 1,126,085 |
| TWAV | 1.31▼ | -0.14 (-9.66%) | 1.41 | 1.31 | 43,536 |
| TWG | 3.00▼ | -0.40 (-11.76%) | 3.34 | 2.91 | 71,360 |
| TWI | 4.65▼ | -0.26 (-5.30%) | 4.99 | 4.61 | 1,939,492 |
| TWIN | 23.98▼ | -1.31 (-5.18%) | 25.32 | 23.875 | 52,481 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWM | 23.98▲ | +0.78 (+3.36%) | 24.365 | 23.43 | 1,926,332 |
| TWN | 86.47▼ | -3.71 (-4.11%) | 89.90 | 85.41 | 35,109 |
| TX | 52.77▼ | -1.29 (-2.39%) | 53.69 | 52.02 | 373,443 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXMD | 1.80▼ | -0.03 (-1.64%) | 1.815 | 1.80 | 3,832 |
| TXNM | 58.38▼ | -0.27 (-0.46%) | 59.00 | 58.375 | 967,787 |
| TXUE | 34.699▼ | -0.1171 (-0.34%) | 34.809 | 34.60 | 42,000 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| TY | 34.37▼ | -0.22 (-0.64%) | 34.795 | 34.30 | 24,207 |
| TYGO | 0.883▼ | -0.0712 (-7.46%) | 0.94 | 0.8679 | 528,615 |
| TYLG | 40.655▼ | -1.742 (-4.11%) | 40.972 | 40.655 | 3,900 |
| TYO | 14.52▼ | -0.19 (-1.29%) | 14.65 | 14.51 | 24,900 |
| TZA | 46.75▲ | +2.21 (+4.96%) | 47.90 | 45.19 | 5,717,568 |
| U | 37.70▼ | -1.57 (-4.00%) | 38.96 | 37.095 | 10,976,212 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAE | 19.00▼ | -0.23 (-1.20%) | 19.09 | 18.86 | 114,200 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UAVS | 0.4626▼ | -0.08 (-14.74%) | 0.535 | 0.44 | 1,776,507 |
| UBER | 65.25▼ | -0.49 (-0.75%) | 65.80 | 64.6745 | 17,059,771 |
| UBIQ | 25.57▲ | +0.04 (+0.16%) | 25.62 | 25.45 | 8,398 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UBR | 23.10▼ | -1.01 (-4.19%) | 23.57 | 22.95 | 3,400 |
| UBRL | 11.44▼ | -0.19 (-1.63%) | 11.61 | 11.33 | 89,800 |
| UCAR | 2.9994▲ | +0.1494 (+5.24%) | 2.9994 | 2.8003 | 9,787 |
| UCBG | 49.7309▼ | -0.8191 (-1.62%) | 50.00 | 49.55 | 1,100 |
| UCL | 0.2026▼ | -0.0083 (-3.94%) | 0.2199 | 0.192 | 64,492 |
| UCOP | 39.14▼ | -1.58 (-3.88%) | 39.14 | 39.14 | 100 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UDIV | 60.667▼ | -1.096 (-1.77%) | 60.94 | 60.355 | 4,000 |
| UDOW | 65.45▼ | -2.26 (-3.34%) | 67.36 | 64.64 | 2,339,233 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UEIC | 4.91▼ | -0.16 (-3.16%) | 5.07 | 4.91 | 21,303 |
| UEVM | 56.2548▼ | -0.3002 (-0.53%) | 56.31 | 56.1001 | 3,073 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UFOX | 77.289▼ | -4.111 (-5.05%) | 78.73 | 76.17 | 10,800 |
| UFPT | 284.50▼ | -8.80 (-3.00%) | 290.6475 | 279.77 | 84,676 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UGLD | 17.05▼ | -1.26 (-6.88%) | 17.66 | 16.94 | 210,100 |
| UGP | 5.81▼ | -0.16 (-2.68%) | 5.895 | 5.78 | 3,775,868 |
| UHS | 176.05▼ | -0.56 (-0.32%) | 179.44 | 175.15 | 582,036 |
| UI | 563.81▼ | -42.90 (-7.07%) | 599.87 | 559.38 | 68,104 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| ULE | 11.77 | +0.00 (+0.00%) | 11.81 | 11.73 | 3,700 |
| ULTI | 5.24▲ | +0.01 (+0.19%) | 5.245 | 5.195 | 473,600 |
| ULTY | 21.55▼ | -0.89 (-3.97%) | 21.84 | 21.365 | 767,634 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UMH | 15.15▼ | -0.06 (-0.39%) | 15.41 | 15.12 | 495,732 |
| UMMA | 35.43▼ | -1.00 (-2.74%) | 35.74 | 35.04 | 40,000 |
| UNB | 22.83▼ | -0.80 (-3.39%) | 23.35 | 22.83 | 1,700 |
| UNF | 254.84▼ | -2.52 (-0.98%) | 259.94 | 253.86 | 212,080 |
| UNFI | 45.87▼ | -0.24 (-0.52%) | 46.62 | 44.84 | 651,231 |
| UNG | 9.08▼ | -0.10 (-1.09%) | 9.1386 | 8.94 | 21,070,150 |
| UNH | 406.97▼ | -3.94 (-0.96%) | 416.11 | 405.91 | 4,298,408 |
| UNHG | 20.52▼ | -0.43 (-2.05%) | 21.48 | 20.47 | 511,441 |
| UNHU | 50.36▼ | -0.89 (-1.74%) | 52.30 | 50.36 | 16,700 |
| UNIT | 5.06▼ | -0.09 (-1.75%) | 5.22 | 4.99 | 2,838,633 |
| UNM | 91.14▼ | -0.45 (-0.49%) | 91.39 | 90.05 | 1,067,011 |
| UONE | 4.05▼ | -0.02 (-0.49%) | 4.15 | 4.025 | 6,612 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| UP | 3.19 | +0.00 (+0.00%) | 3.20 | 2.96 | 55,416 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPAR | 15.245▼ | -0.133 (-0.86%) | 15.26 | 15.245 | 800 |
| UPC | 1.49▼ | -0.05 (-3.25%) | 1.671 | 1.45 | 548,846 |
| UPGD | 82.49▼ | -1.07 (-1.28%) | 83.40 | 82.30 | 1,000 |
| UPGR | 20.5973▼ | -0.3204 (-1.53%) | 20.5973 | 20.5973 | 120 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPRO | 141.21▼ | -8.14 (-5.45%) | 144.59 | 138.13 | 3,418,215 |
| UPST | 23.02▼ | -1.82 (-7.33%) | 24.38 | 22.68 | 4,268,981 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| URG | 0.8518▼ | -0.0446 (-4.98%) | 0.8696 | 0.8373 | 7,518,619 |
| URGN | 32.72▼ | -0.76 (-2.27%) | 33.6463 | 32.39 | 1,166,116 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |