Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCUS | 24.13▼ | -0.67 (-2.70%) | 24.6299 | 23.91 | 843,153 |
| RDDT | 147.75▼ | -0.18 (-0.12%) | 148.78 | 143.09 | 3,337,403 |
| RDGT | 1.37▼ | -0.27 (-16.46%) | 1.65 | 1.3228 | 214,534 |
| RDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.08 | 17,697 |
| RDIB | 9.50▼ | -0.44 (-4.43%) | 9.50 | 9.20 | 524 |
| RDNT | 55.89▼ | -2.00 (-3.45%) | 58.75 | 55.63 | 904,496 |
| RDTL | 17.11▲ | +0.05 (+0.29%) | 17.265 | 16.02 | 386,633 |
| RDTY | 37.5142▼ | -0.4399 (-1.16%) | 37.70 | 37.41 | 4,491 |
| RDVT | 37.77▼ | -0.37 (-0.97%) | 38.51 | 36.8001 | 95,044 |
| RDVY | 74.19▼ | -0.09 (-0.12%) | 74.52 | 73.78 | 1,149,328 |
| RDW | 8.60▼ | -0.44 (-4.87%) | 8.99 | 8.47 | 14,408,790 |
| RDYY | 20.263▼ | -0.0409 (-0.20%) | 20.27 | 19.83 | 29,014 |
| REAI | 21.0768▼ | -0.2392 (-1.12%) | 21.0768 | 21.0768 | 16 |
| REAX | 2.15▼ | -0.07 (-3.15%) | 2.28 | 2.12 | 4,678,475 |
| REBN | 2.39▼ | -0.12 (-4.78%) | 2.4742 | 2.38 | 27,840 |
| RECT | 1.315▼ | -0.035 (-2.59%) | 1.37 | 1.30 | 7,889 |
| REE | 0.57 | +0.00 (+0.00%) | 0.57 | 0.56 | 16,622 |
| REED | 3.70▲ | +0.04 (+1.09%) | 4.10 | 3.25 | 38,964 |
| REET | 26.83▼ | -0.26 (-0.96%) | 27.06 | 26.74 | 1,669,553 |
| REFA | 21.358▼ | -0.236 (-1.09%) | 21.358 | 21.358 | 0 |
| REFI | 11.91▼ | -0.25 (-2.06%) | 12.09 | 11.83 | 149,069 |
| REFR | 0.9399▲ | +0.0029 (+0.31%) | 0.9499 | 0.93 | 2,393 |
| REG | 79.38▼ | -0.93 (-1.16%) | 80.375 | 78.78 | 1,548,991 |
| REGN | 686.36▼ | -45.41 (-6.21%) | 708.7999 | 668.845 | 1,832,769 |
| REIT | 29.32▼ | -0.2064 (-0.70%) | 29.37 | 29.275 | 4,711 |
| REKR | 0.7907▼ | -0.0271 (-3.31%) | 0.8418 | 0.7806 | 1,554,364 |
| RELL | 13.75▼ | -0.42 (-2.96%) | 14.16 | 13.60 | 91,040 |
| RELX | 35.80▼ | -0.21 (-0.58%) | 35.93 | 35.55 | 1,912,817 |
| REMC | 21.0165▼ | -0.0291 (-0.14%) | 21.0165 | 20.98 | 200 |
| REMG | 34.0054▼ | -0.1796 (-0.53%) | 34.16 | 33.89 | 8,203 |
| RENT | 4.52▼ | -0.14 (-3.00%) | 4.7784 | 4.48 | 42,295 |
| RERE | 4.40▼ | -0.08 (-1.79%) | 4.63 | 4.39 | 555,799 |
| RESM | 22.0719▼ | -0.1973 (-0.89%) | 22.0719 | 22.04 | 200 |
| RETL | 8.24▼ | -0.21 (-2.49%) | 8.51 | 8.145 | 388,056 |
| RETO | 0.6301▼ | -0.0018 (-0.28%) | 0.65 | 0.6161 | 125,304 |
| REVB | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.14 | 41,951 |
| REW | 8.70▼ | -0.12 (-1.36%) | 8.82 | 8.6999 | 94,794 |
| REXR | 35.51▼ | -0.33 (-0.92%) | 35.62 | 35.16 | 1,154,488 |
| REYN | 20.56▼ | -0.37 (-1.77%) | 20.94 | 20.44 | 1,186,373 |
| REZI | 39.94▼ | -0.80 (-1.96%) | 40.77 | 39.445 | 1,632,798 |
| RF | 28.01▼ | -0.32 (-1.13%) | 28.46 | 27.85 | 4,301,789 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.32▼ | -0.075 (-0.33%) | 22.35 | 22.32 | 252 |
| RFDI | 84.3059▼ | -0.8441 (-0.99%) | 84.7385 | 84.3059 | 735 |
| RFFC | 71.21▼ | -0.0653 (-0.09%) | 71.21 | 71.21 | 51 |
| RFG | 58.4658▼ | -0.4142 (-0.70%) | 58.93 | 58.17 | 21,595 |
| RFI | 11.53▼ | -0.02 (-0.17%) | 11.60 | 11.445 | 77,528 |
| RFIL | 13.23▼ | -0.78 (-5.57%) | 14.219 | 13.10 | 137,092 |
| RFL | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.23 | 46,163 |
| RFLR | 29.7176▼ | -0.3424 (-1.14%) | 29.965 | 29.655 | 2,619 |
| RFM | 14.21▼ | -0.06 (-0.42%) | 14.27 | 14.11 | 7,611 |
| RFMZ | 12.98▼ | -0.02 (-0.15%) | 13.0299 | 12.93 | 90,483 |
| RGA | 207.92▼ | -2.01 (-0.96%) | 209.94 | 207.04 | 157,166 |
| RGC | 28.95▼ | -0.10 (-0.34%) | 29.502 | 28.50 | 63,868 |
| RGCO | 22.16▼ | -0.08 (-0.36%) | 22.40 | 21.93 | 6,936 |
| RGEF | 32.605▼ | -0.0401 (-0.12%) | 32.605 | 32.605 | 100 |
| RGEN | 113.11▼ | -4.32 (-3.68%) | 117.645 | 110.58 | 852,039 |
| RGLD | 231.02▼ | -5.90 (-2.49%) | 233.89 | 229.26 | 886,802 |
| RGLO | 31.0415▼ | -0.0463 (-0.15%) | 31.14 | 30.27 | 25,708 |
| RGNX | 8.40▼ | -0.29 (-3.34%) | 8.68 | 8.15 | 634,395 |
| RGT | 14.22▼ | -0.03 (-0.21%) | 14.425 | 14.11 | 20,506 |
| RGTI | 16.08▼ | -0.31 (-1.89%) | 16.24 | 15.30 | 21,332,051 |
| RGTX | 17.84▼ | -0.71 (-3.83%) | 18.22 | 16.0601 | 688,764 |
| RGYY | 9.315▼ | -0.04 (-0.43%) | 9.36 | 9.20 | 4,725 |
| RH | 131.97▼ | -0.98 (-0.74%) | 134.125 | 129.6801 | 711,920 |
| RHLD | 132.72▼ | -1.39 (-1.04%) | 133.265 | 125.54 | 125,082 |
| RHTX | 19.5219▼ | -0.1104 (-0.56%) | 19.5219 | 19.52 | 100 |
| RICK | 25.22▼ | -0.42 (-1.64%) | 25.62 | 25.04 | 28,906 |
| RIET | 9.447▼ | -0.123 (-1.29%) | 9.565 | 9.41 | 60,649 |
| RIFR | 28.22▼ | -0.3209 (-1.12%) | 28.36 | 28.18 | 4,899 |
| RIGL | 29.22▼ | -1.34 (-4.38%) | 30.41 | 29.01 | 265,125 |
| RIGS | 22.8112▼ | -0.0684 (-0.30%) | 22.84 | 22.7864 | 655 |
| RILA | 11.23▼ | -0.0163 (-0.14%) | 11.24 | 11.225 | 3,462 |
| RILY | 7.56▼ | -0.10 (-1.31%) | 8.05 | 7.30 | 1,090,869 |
| RIME | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.98 | 360,074 |
| RING | 74.88▼ | -2.04 (-2.65%) | 76.03 | 74.605 | 392,905 |
| RINT | 30.195▼ | -0.305 (-1.00%) | 30.38 | 30.195 | 11,355 |
| RIO | 96.49▼ | -2.00 (-2.03%) | 97.74 | 96.38 | 2,286,359 |
| RIOT | 15.98▼ | -0.59 (-3.56%) | 16.57 | 15.31 | 18,232,951 |
| RIOX | 23.30▼ | -1.743 (-6.96%) | 24.97 | 21.22 | 312,143 |
| RISN | 29.7267▼ | -0.0049 (-0.02%) | 29.83 | 29.645 | 2,357 |
| RITA | 20.567▼ | -0.1947 (-0.94%) | 20.78 | 20.525 | 1,340 |
| RITM | 9.66▼ | -0.19 (-1.93%) | 10.01 | 9.615 | 7,958,108 |
| RITR | 0.489▼ | -0.001 (-0.20%) | 0.50 | 0.4702 | 12,542 |
| RIVN | 16.06▼ | -0.08 (-0.50%) | 16.14 | 15.875 | 15,685,345 |
| RJDI | 28.3366▼ | -0.0434 (-0.15%) | 28.47 | 28.25 | 26,588 |
| RJET | 17.12▼ | -0.66 (-3.71%) | 17.26 | 16.55 | 132,205 |
| RJMI | 25.5716▼ | -0.0534 (-0.21%) | 25.68 | 25.5716 | 404 |
| RJVI | 24.965▼ | -0.08 (-0.32%) | 24.98 | 24.965 | 1,278 |
| RKDA | 1.06▼ | -0.01 (-0.93%) | 1.0794 | 1.06 | 3,949 |
| RKLB | 77.02▼ | -1.57 (-2.00%) | 78.01 | 73.99 | 17,296,380 |
| RKLX | 34.70▼ | -1.57 (-4.33%) | 35.67 | 32.00 | 2,100,295 |
| RKT | 14.40▼ | -0.91 (-5.94%) | 15.1311 | 14.305 | 21,175,117 |
| RL | 359.45▼ | -7.42 (-2.02%) | 366.4875 | 359.00 | 305,002 |
| RLAY | 12.57▼ | -0.46 (-3.53%) | 13.37 | 12.54 | 3,646,132 |
| RLI | 51.15▼ | -0.99 (-1.90%) | 52.05 | 50.88 | 815,326 |
| RLTY | 15.41▼ | -0.05 (-0.32%) | 15.51 | 15.38 | 64,585 |
| RLX | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.135 | 793,544 |
| RM | 38.52▼ | -0.80 (-2.03%) | 39.36 | 38.00 | 53,382 |
| RMBS | 112.16▲ | +0.89 (+0.80%) | 116.00 | 108.45 | 5,033,891 |