Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUYY | 18.78▼ | -0.07 (-0.37%) | 18.87 | 18.76 | 13,204 |
| MVIS | 1.53▼ | -0.10 (-6.13%) | 1.635 | 1.51 | 777,275 |
| MVLL | 25.63▲ | +0.59 (+2.36%) | 27.0075 | 25.5101 | 1,397,843 |
| MVPA | 36.2095▼ | -0.743 (-2.01%) | 36.86 | 36.2095 | 1,796 |
| MVPL | 42.9479▼ | -0.4563 (-1.05%) | 42.9479 | 42.93 | 696 |
| MVST | 0.5812▲ | +0.0004 (+0.07%) | 0.595 | 0.5613 | 5,732,470 |
| MVV | 82.1893▼ | -0.8107 (-0.98%) | 82.829 | 82.109 | 2,226 |
| MWA | 22.81▼ | -0.27 (-1.17%) | 23.24 | 22.68 | 1,359,149 |
| MWYN | 0.9402▼ | -0.0598 (-5.98%) | 1.11 | 0.94 | 91,521 |
| MX | 2.80▼ | -0.08 (-2.78%) | 2.89 | 2.76 | 341,738 |
| MXCT | 1.19▲ | +0.015 (+1.28%) | 1.20 | 1.1709 | 270,950 |
| MXE | 13.3199▼ | -0.0001 (+0.00%) | 13.32 | 13.05 | 2,719 |
| MXF | 20.81▼ | -0.51 (-2.39%) | 21.40 | 20.81 | 51,330 |
| MXI | 110.1864▼ | -0.1836 (-0.17%) | 110.26 | 109.42 | 388,886 |
| MYCF | 25.015▼ | -0.015 (-0.06%) | 25.0399 | 25.00 | 14,142 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.9094 | 24.88 | 10,753 |
| MYCH | 24.675 | +0.00 (+0.00%) | 24.68 | 24.67 | 107,143 |
| MYCI | 24.385▼ | -0.0097 (-0.04%) | 24.3901 | 24.3801 | 12,271 |
| MYCJ | 24.10▼ | -0.005 (-0.02%) | 24.101 | 24.08 | 6,491 |
| MYCK | 24.0941▼ | -0.0055 (-0.02%) | 24.10 | 24.08 | 4,822 |
| MYCL | 23.8538▼ | -0.0012 (-0.01%) | 23.8599 | 23.8538 | 716 |
| MYCM | 23.7962▼ | -0.0144 (-0.06%) | 23.805 | 23.79 | 353 |
| MYCN | 23.5675▼ | -0.0076 (-0.03%) | 23.5675 | 23.5675 | 1 |
| MYCO | 23.465▼ | -0.005 (-0.02%) | 23.47 | 23.46 | 1,559 |
| MYE | 29.79▲ | +0.02 (+0.07%) | 29.86 | 29.135 | 251,297 |
| MYFW | 30.75 | +0.00 (+0.00%) | 31.06 | 30.39 | 38,877 |
| MYHA | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.81 | 11 |
| MYHB | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 3 |
| MYHC | 24.835▼ | -0.025 (-0.10%) | 24.835 | 24.835 | 6 |
| MYHD | 24.665▼ | -0.03 (-0.12%) | 24.68 | 24.665 | 108 |
| MYHE | 24.405▼ | -0.04 (-0.16%) | 24.405 | 24.405 | 10 |
| MYI | 10.06▼ | -0.19 (-1.85%) | 10.1863 | 9.9387 | 872,489 |
| MYMH | 24.465▼ | -0.025 (-0.10%) | 24.465 | 24.465 | 7 |
| MYMI | 24.13▼ | -0.04 (-0.17%) | 24.13 | 24.13 | 17 |
| MYMJ | 24.40▼ | -0.02 (-0.08%) | 24.40 | 24.40 | 17 |
| MYMK | 24.46▼ | -0.035 (-0.14%) | 24.51 | 24.46 | 267 |
| MYN | 9.02▼ | -0.19 (-2.06%) | 9.17 | 8.9601 | 406,902 |
| MYO | 1.255▼ | -0.045 (-3.46%) | 1.29 | 1.23 | 324,724 |
| MYPS | 0.492▼ | -0.0062 (-1.24%) | 0.4999 | 0.4823 | 252,011 |
| MYRG | 271.29▼ | -0.46 (-0.17%) | 276.65 | 268.30 | 235,046 |
| MZTI | 101.34▼ | -1.60 (-1.55%) | 102.17 | 98.00 | 488,159 |
| NA | 2.24▼ | -0.12 (-5.08%) | 2.4045 | 2.22 | 31,476 |
| NAC | 10.72▼ | -0.17 (-1.56%) | 10.755 | 10.56 | 1,201,671 |
| NACP | 59.68▼ | -0.09 (-0.15%) | 59.68 | 59.68 | 46 |
| NAD | 10.73▼ | -0.21 (-1.92%) | 10.9084 | 10.65 | 1,845,751 |
| NAGE | 3.00▼ | -0.04 (-1.32%) | 3.04 | 2.945 | 573,493 |
| NAII | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.95 | 1,647 |
| NAIL | 30.66▼ | -0.18 (-0.58%) | 31.09 | 29.76 | 868,704 |
| NAK | 1.26▼ | -0.13 (-9.35%) | 1.405 | 1.23 | 6,352,014 |
| NAKA | 7.78▼ | -0.43 (-5.24%) | 8.10 | 7.60 | 200,675 |
| NAMM | 1.265▲ | +0.015 (+1.20%) | 1.27 | 1.22 | 297,988 |
| NAMS | 21.16▼ | -1.20 (-5.37%) | 22.6247 | 21.08 | 1,721,344 |
| NAN | 10.13▼ | -0.27 (-2.60%) | 10.3667 | 10.10 | 212,256 |
| NANR | 89.75▲ | +1.29 (+1.46%) | 89.86 | 88.69 | 14,637 |
| NASA | 22.61▼ | -0.27 (-1.18%) | 23.09 | 22.39 | 1,089,354 |
| NATH | 97.72▼ | -0.59 (-0.60%) | 98.375 | 97.57 | 23,789 |
| NATO | 37.9507▼ | -0.0403 (-0.11%) | 38.08 | 37.70 | 5,846 |
| NATR | 13.07▼ | -0.38 (-2.83%) | 13.57 | 13.03 | 134,999 |
| NAUT | 0.8911▼ | -0.0152 (-1.68%) | 0.9679 | 0.8802 | 934,062 |
| NAVN | 22.42▲ | +1.05 (+4.91%) | 22.63 | 21.32 | 4,252,743 |
| NAZ | 11.80▼ | -0.025 (-0.21%) | 12.35 | 11.69 | 9,198 |
| NB | 3.56▼ | -0.07 (-1.93%) | 3.67 | 3.51 | 2,501,694 |
| NBB | 14.68▼ | -0.38 (-2.52%) | 15.11 | 14.524 | 191,649 |
| NBCR | 33.86▼ | -0.19 (-0.56%) | 33.99 | 33.84 | 16,568 |
| NBDS | 38.9416▼ | -0.4384 (-1.11%) | 38.9416 | 38.9416 | 51 |
| NBET | 41.9019▲ | +0.0582 (+0.14%) | 42.09 | 41.89 | 2,693 |
| NBFR | 26.19▼ | -0.22 (-0.83%) | 26.245 | 26.165 | 3,428 |
| NBGX | 29.2439▼ | -0.2153 (-0.73%) | 29.2439 | 29.2439 | 7 |
| NBH | 9.54▼ | -0.16 (-1.65%) | 9.7501 | 9.52 | 144,691 |
| NBIE | 26.885▼ | -0.125 (-0.46%) | 26.90 | 26.815 | 18,906 |
| NBIG | 14.37▼ | -0.69 (-4.58%) | 15.64 | 14.29 | 1,017,608 |
| NBIL | 20.84▼ | -0.96 (-4.40%) | 22.65 | 20.705 | 1,949,928 |
| NBIS | 207.37▼ | -4.82 (-2.27%) | 216.5595 | 206.8473 | 10,392,812 |
| NBIX | 150.02▼ | -7.20 (-4.58%) | 156.70 | 149.15 | 1,318,040 |
| NBJP | 35.538▼ | -0.3352 (-0.93%) | 35.538 | 35.50 | 3,186 |
| NBOS | 28.35▼ | -0.09 (-0.32%) | 28.38 | 28.2726 | 53,010 |
| NBP | 1.59▼ | -0.02 (-1.24%) | 1.618 | 1.57 | 278,405 |
| NBR | 89.30▲ | +2.33 (+2.68%) | 89.86 | 87.19 | 232,300 |
| NBSD | 50.18▲ | +0.01 (+0.02%) | 50.21 | 50.17 | 236,554 |
| NBSM | 27.93▼ | -0.15 (-0.53%) | 28.09 | 27.91 | 3,356 |
| NBTX | 35.26▼ | -0.47 (-1.32%) | 36.995 | 35.25 | 135,746 |
| NBXG | 14.92▼ | -0.39 (-2.55%) | 15.3099 | 14.91 | 189,614 |
| NC | 38.855▲ | +0.055 (+0.14%) | 39.63 | 37.87 | 41,275 |
| NCA | 8.58▼ | -0.23 (-2.61%) | 8.80 | 8.57 | 143,388 |
| NCDL | 12.11▼ | -0.11 (-0.90%) | 12.25 | 12.0201 | 268,580 |
| NCEW | 17.60 | +0.00 (+0.00%) | 17.60 | 17.60 | 20 |
| NCI | 12.94▲ | +0.02 (+0.15%) | 13.04 | 12.70 | 191,051 |
| NCIQ | 19.19▼ | -0.87 (-4.34%) | 19.57 | 18.96 | 69,604 |
| NCLD | 21.9139▼ | -0.8161 (-3.59%) | 22.77 | 21.80 | 345,953 |
| NCLH | 14.28▼ | -0.44 (-2.99%) | 14.85 | 14.19 | 18,098,445 |
| NCMI | 2.42▼ | -0.01 (-0.41%) | 2.445 | 2.35 | 887,838 |
| NCNA | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.31 | 58,667 |
| NCNO | 21.91▼ | -0.27 (-1.22%) | 22.57 | 21.72 | 3,506,119 |
| NCPB | 24.215▼ | -0.03 (-0.12%) | 24.23 | 24.21 | 6,063 |
| NCPL | 0.4297▲ | +0.0127 (+3.05%) | 0.4428 | 0.4097 | 255,833 |
| NCRA | 1.87▼ | -0.42 (-18.34%) | 2.2699 | 1.85 | 249,979 |
| NCT | 0.2973▼ | -0.2027 (-40.54%) | 0.334 | 0.2892 | 10,285,544 |
| NCTY | 3.965▲ | +0.165 (+4.34%) | 3.965 | 3.755 | 225,082 |
| NCV | 15.58▼ | -0.29 (-1.83%) | 15.85 | 15.46 | 123,279 |
| NCZ | 14.81▼ | -0.08 (-0.54%) | 15.12 | 14.68 | 105,371 |