Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLAY | 14.01▲ | +0.78 (+5.90%) | 14.06 | 13.16 | 1,477,793 |
| PLBY | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 95,562 |
| PLDR | 36.5432▼ | -0.0068 (-0.02%) | 36.5432 | 36.20 | 32,749 |
| PLG | 1.96▲ | +0.07 (+3.70%) | 1.9778 | 1.85 | 1,354,058 |
| PLOW | 30.76▼ | -0.40 (-1.28%) | 31.15 | 30.46 | 165,300 |
| PLPC | 209.66▲ | +1.67 (+0.80%) | 211.195 | 199.3568 | 72,422 |
| PLRX | 1.60▲ | +0.07 (+4.58%) | 1.62 | 1.45 | 1,007,616 |
| PLRZ | 0.8681▼ | -0.0479 (-5.23%) | 0.916 | 0.84 | 245,280 |
| PLSE | 15.46▼ | -0.27 (-1.72%) | 15.86 | 15.24 | 110,509 |
| PLT | 17.25▲ | +0.537 (+3.21%) | 17.25 | 15.669 | 20,000 |
| PLTG | 32.54▲ | +0.96 (+3.04%) | 32.7299 | 29.37 | 535,181 |
| PLTM | 14.887▲ | +0.134 (+0.91%) | 15.03 | 14.765 | 305,353 |
| PLTR | 177.93▲ | +2.88 (+1.65%) | 178.70 | 168.91 | 73,989,654 |
| PLTU | 92.76▲ | +2.86 (+3.18%) | 93.54 | 83.54 | 2,850,400 |
| PLTY | 57.99▲ | +0.88 (+1.54%) | 58.10 | 55.21 | 776,000 |
| PLUG | 2.65▲ | +0.14 (+5.58%) | 2.70 | 2.35 | 116,670,583 |
| PLUR | 3.29▲ | +0.04 (+1.23%) | 3.29 | 3.26 | 2,900 |
| PLUT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.21 | 18,400 |
| PLX | 2.17▼ | -0.05 (-2.25%) | 2.205 | 2.09 | 553,142 |
| PLXS | 143.26▼ | -0.24 (-0.17%) | 144.00 | 141.07 | 163,967 |
| PLYY | 22.589▼ | -0.454 (-1.97%) | 22.73 | 22.534 | 26,200 |
| PMAX | 2.16▼ | -0.02 (-0.92%) | 2.18 | 2.05 | 20,467 |
| PMBS | 49.69▲ | +0.03 (+0.06%) | 49.745 | 49.66 | 333,300 |
| PMCB | 0.852▲ | +0.01 (+1.19%) | 0.8602 | 0.79 | 28,760 |
| PMEC | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.17 | 7,705 |
| PMI | 3.04▼ | -0.21 (-6.46%) | 3.25 | 3.02 | 177,300 |
| PMIO | 51.06▼ | -0.005 (-0.01%) | 51.12 | 51.06 | 11,600 |
| PML | 7.83▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 291,900 |
| PMM | 6.05▼ | -0.03 (-0.49%) | 6.08 | 6.05 | 85,800 |
| PMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 55,600 |
| PMN | 0.38▼ | -0.0107 (-2.74%) | 0.41 | 0.36 | 462,200 |
| PMO | 10.33▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 47,300 |
| PMT | 12.16▲ | +0.09 (+0.75%) | 12.185 | 12.00 | 467,716 |
| PMTR | 10.30▼ | -0.01 (-0.10%) | 10.3385 | 10.29 | 60,612 |
| PMTS | 13.80▼ | -0.42 (-2.95%) | 14.555 | 13.51 | 70,971 |
| PMVP | 1.31▲ | +0.06 (+4.80%) | 1.345 | 1.25 | 187,677 |
| PN | 0.614▼ | -0.0212 (-3.34%) | 0.669 | 0.611 | 38,100 |
| PNBK | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 226,200 |
| PNI | 6.97▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 79,700 |
| PNNT | 6.38▼ | -0.10 (-1.54%) | 6.52 | 6.35 | 1,070,500 |
| PNQI | 54.00▲ | +0.11 (+0.20%) | 54.00 | 53.17 | 84,000 |
| PNR | 107.36▲ | +0.70 (+0.66%) | 107.89 | 104.90 | 617,930 |
| PNRG | 137.575▲ | +4.245 (+3.18%) | 140.0275 | 131.79 | 64,242 |
| PNW | 87.97▲ | +0.33 (+0.38%) | 88.22 | 86.73 | 1,498,600 |
| POAI | 6.265▼ | -0.035 (-0.56%) | 6.38 | 4.76 | 78,704 |
| POCI | 4.1411▼ | -0.0289 (-0.69%) | 4.1411 | 4.08 | 4,090 |
| PODD | 319.82▼ | -3.58 (-1.11%) | 332.95 | 316.86 | 677,167 |
| POET | 5.39▲ | +0.07 (+1.32%) | 5.44 | 4.97 | 10,804,022 |
| POLA | 3.41▼ | -0.285 (-7.71%) | 3.59 | 3.305 | 65,410 |
| POLE | 10.58▼ | -0.03 (-0.28%) | 10.658 | 10.58 | 3,176 |
| PONY | 14.04▼ | -0.78 (-5.26%) | 14.24 | 13.22 | 12,161,700 |
| POOL | 252.01▲ | +3.64 (+1.47%) | 252.81 | 245.25 | 1,065,753 |
| POWA | 90.16▲ | +0.53 (+0.59%) | 90.16 | 89.50 | 2,300 |
| POWI | 35.30▼ | -1.22 (-3.34%) | 36.00 | 34.296 | 1,224,912 |
| POWL | 365.36▼ | -9.64 (-2.57%) | 365.84 | 343.30 | 292,180 |
| PPA | 153.34▲ | +0.77 (+0.50%) | 153.59 | 150.3801 | 136,081 |
| PPC | 37.05▲ | +0.44 (+1.20%) | 37.135 | 36.0301 | 1,783,710 |
| PPCB | 1.03▼ | -0.083 (-7.46%) | 1.109 | 0.96 | 92,512 |
| PPEM | 27.73▼ | -0.1949 (-0.70%) | 27.73 | 27.54 | 2,544 |
| PPG | 96.25▲ | +1.08 (+1.13%) | 96.51 | 94.89 | 1,847,162 |
| PPI | 18.5843▲ | +0.2094 (+1.14%) | 18.6091 | 18.32 | 1,990 |
| PPIE | 28.3974▲ | +0.0304 (+0.11%) | 28.3974 | 28.21 | 13,213 |
| PPIH | 27.80▼ | -0.07 (-0.25%) | 28.5294 | 27.125 | 73,200 |
| PPL | 36.58▲ | +0.08 (+0.22%) | 36.735 | 36.35 | 4,770,543 |
| PPLT | 140.66▲ | +1.10 (+0.79%) | 142.08 | 139.5301 | 225,683 |
| PPSI | 4.17▲ | +0.26 (+6.65%) | 4.1993 | 3.80 | 145,373 |
| PPT | 3.62▼ | -0.02 (-0.55%) | 3.63 | 3.61 | 93,000 |
| PPTA | 22.28▲ | +1.43 (+6.86%) | 22.51 | 20.60 | 3,198,531 |
| PQAP | 28.068▼ | -0.0091 (-0.03%) | 28.068 | 28.068 | 1,596 |
| PQDI | 19.52▲ | +0.007 (+0.04%) | 19.52 | 19.49 | 7,100 |
| PQJA | 28.314▼ | -0.0082 (-0.03%) | 28.314 | 28.314 | 1,771 |
| PQJL | 28.4122▼ | -0.0617 (-0.22%) | 28.4122 | 28.4122 | 0 |
| PQOC | 28.12▼ | -0.0234 (-0.08%) | 28.12 | 27.86 | 2,000 |
| PRAE | 35.7287▼ | -0.085 (-0.24%) | 35.7287 | 35.7287 | 8 |
| PRAX | 168.22▼ | -4.13 (-2.40%) | 172.00 | 159.735 | 515,001 |
| PRAY | 31.33▲ | +0.1724 (+0.55%) | 31.33 | 30.97 | 1,402 |
| PRCH | 10.72▲ | +0.09 (+0.85%) | 11.30 | 10.07 | 4,090,761 |
| PRCS | 26.16▼ | -0.07 (-0.27%) | 26.16 | 25.843 | 51,200 |
| PRCT | 31.92▲ | +0.62 (+1.98%) | 31.96 | 29.78 | 3,163,621 |
| PRDO | 30.13▲ | +0.34 (+1.14%) | 31.10 | 29.65 | 1,050,438 |
| PRE | 12.34▼ | -0.005 (-0.04%) | 12.91 | 11.71 | 126,138 |
| PREF | 19.02▼ | -0.04 (-0.21%) | 19.04 | 19.02 | 166,080 |
| PRF | 45.60▲ | +0.25 (+0.55%) | 45.60 | 45.08 | 228,653 |
| PRFD | 51.633▼ | -0.047 (-0.09%) | 51.68 | 51.58 | 5,100 |
| PRFX | 1.00▼ | -0.08 (-7.41%) | 1.03 | 1.00 | 113,292 |
| PRFZ | 44.72▲ | +0.35 (+0.79%) | 44.72 | 43.88 | 101,700 |
| PRG | 27.34▼ | -0.41 (-1.48%) | 27.9932 | 27.155 | 664,592 |
| PRGO | 14.44▼ | -0.49 (-3.28%) | 14.92 | 14.17 | 4,342,446 |
| PRGS | 42.29▲ | +0.33 (+0.79%) | 42.37 | 41.58 | 497,888 |
| PRHI | 1.14▼ | -0.08 (-6.56%) | 1.27 | 1.14 | 42,600 |
| PRI | 252.63▲ | +2.32 (+0.93%) | 253.49 | 247.85 | 235,800 |
| PRIM | 125.45▼ | -1.13 (-0.89%) | 127.30 | 121.83 | 935,454 |
| PRIV | 25.49 | +0.00 (+0.00%) | 25.52 | 25.47 | 20,400 |
| PRKS | 36.81▲ | +1.67 (+4.75%) | 37.76 | 35.00 | 2,059,427 |
| PRLB | 48.99▲ | +0.35 (+0.72%) | 49.04 | 47.69 | 169,800 |
| PRLD | 1.19▼ | -0.16 (-11.85%) | 1.33 | 1.19 | 1,091,496 |
| PRMB | 14.46▼ | -3.24 (-18.31%) | 17.96 | 14.36 | 52,398,100 |
| PRME | 3.81▼ | -0.37 (-8.85%) | 4.065 | 3.57 | 5,945,407 |
| PRN | 176.0508▲ | +0.78 (+0.45%) | 176.18 | 170.00 | 6,089 |
| PROK | 2.89▲ | +0.08 (+2.85%) | 2.95 | 2.555 | 2,056,688 |