Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXV | 24.36▲ | +0.01 (+0.04%) | 24.515 | 24.32 | 19,000 |
| XYF | 5.16▲ | +0.06 (+1.18%) | 5.25 | 5.0975 | 100,436 |
| XYL | 128.09▲ | +1.99 (+1.58%) | 129.85 | 125.39 | 2,420,300 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| XYLG | 27.42▼ | -0.05 (-0.18%) | 27.64 | 27.33 | 7,500 |
| XYZ | 49.80▲ | +0.71 (+1.45%) | 50.41 | 48.89 | 10,012,014 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| XYZY | 24.572▲ | +0.392 (+1.62%) | 24.67 | 24.25 | 7,600 |
| XZO | 15.40▲ | +0.53 (+3.56%) | 15.715 | 14.75 | 243,100 |
| YAAS | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.26 | 16,947 |
| YBIT | 24.77▲ | +0.88 (+3.68%) | 24.99 | 24.43 | 24,500 |
| YBMN | 15.885▲ | +0.694 (+4.57%) | 16.05 | 15.69 | 20,500 |
| YBST | 18.457▲ | +0.20 (+1.10%) | 18.63 | 18.19 | 10,700 |
| YBTY | 17.432▲ | +0.372 (+2.18%) | 17.56 | 17.06 | 14,200 |
| YCBD | 0.7012▲ | +0.0162 (+2.36%) | 0.7951 | 0.685 | 1,098,484 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDDL | 6.66▼ | -0.30 (-4.31%) | 7.09 | 6.56 | 73,300 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YDKG | 0.9034▼ | -0.0065 (-0.71%) | 0.9355 | 0.8321 | 58,019 |
| YELP | 20.98▼ | -1.85 (-8.10%) | 21.90 | 20.03 | 4,609,006 |
| YEXT | 5.57▲ | +0.23 (+4.31%) | 5.60 | 5.379 | 3,446,648 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YGLD | 49.691▲ | +1.748 (+3.65%) | 49.94 | 49.03 | 17,900 |
| YHGJ | 2.9723▼ | -0.2377 (-7.40%) | 3.08 | 2.87 | 3,518 |
| YIBO | 0.843▼ | -0.0481 (-5.40%) | 0.875 | 0.843 | 400 |
| YINN | 41.39▼ | -1.04 (-2.45%) | 41.88 | 40.56 | 2,058,000 |
| YJ | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.3218 | 2,606 |
| YLDW | 25.4716▲ | +0.1354 (+0.53%) | 25.57 | 25.4576 | 8,107 |
| YMAG | 12.86▼ | -0.20 (-1.53%) | 12.99 | 12.83 | 789,300 |
| YMAT | 0.4258▼ | -0.0032 (-0.75%) | 0.4359 | 0.4001 | 8,142 |
| YMAX | 8.46▲ | +0.09 (+1.08%) | 8.51 | 8.34 | 2,397,600 |
| YMM | 9.48▼ | -0.05 (-0.52%) | 9.685 | 9.385 | 9,260,700 |
| YMT | 1.09▲ | +0.208 (+23.58%) | 1.19 | 0.8624 | 464,947 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YOU | 32.50▼ | -0.12 (-0.37%) | 32.73 | 31.81 | 1,307,653 |
| YOUL | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.15 | 37,940 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| YQ | 3.40▼ | -0.135 (-3.82%) | 3.4106 | 3.40 | 819 |
| YRD | 3.62▼ | -0.03 (-0.82%) | 3.7299 | 3.61 | 14,370 |
| YSPY | 17.3162▼ | -0.2128 (-1.21%) | 17.65 | 17.09 | 35,039 |
| YSXT | 1.13▲ | +0.01 (+0.89%) | 1.235 | 1.13 | 359,350 |
| YTRA | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4606 | 45,682 |
| YXT | 0.6101▼ | -0.0199 (-3.16%) | 0.6545 | 0.60 | 5,520 |
| YYAI | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.02 | 578,600 |
| YYGH | 0.2052▼ | -0.0014 (-0.68%) | 0.213 | 0.1982 | 301,020 |
| Z | 43.45▼ | -0.37 (-0.84%) | 45.29 | 42.50 | 10,607,780 |
| ZBAI | 6.10▲ | +0.44 (+7.77%) | 6.10 | 5.77 | 995 |
| ZBAO | 0.815▼ | -0.0499 (-5.77%) | 0.89 | 0.80 | 229,800 |
| ZCMD | 0.211▼ | -0.015 (-6.64%) | 0.226 | 0.199 | 180,900 |
| ZD | 30.50▲ | +0.40 (+1.33%) | 30.77 | 29.47 | 463,505 |
| ZDAI | 0.3797▲ | +0.0327 (+9.42%) | 0.3801 | 0.3149 | 85,097 |
| ZDGE | 3.09▼ | -0.12 (-3.74%) | 3.17 | 3.02 | 41,378 |
| ZENA | 2.77▼ | -0.01 (-0.36%) | 2.91 | 2.73 | 1,147,700 |
| ZENV | 0.835▼ | -0.012 (-1.42%) | 0.89 | 0.7521 | 23,830 |
| ZETA | 15.46▲ | +0.48 (+3.20%) | 15.71 | 14.86 | 6,813,814 |
| ZG | 43.30▼ | -0.40 (-0.92%) | 44.71 | 42.28 | 3,353,038 |
| ZGM | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.00 | 929 |
| ZH | 3.53▲ | +0.06 (+1.73%) | 3.595 | 3.41 | 346,342 |
| ZHDG | 22.306▼ | -0.0226 (-0.10%) | 22.50 | 22.30 | 3,300 |
| ZION | 61.26▲ | +1.07 (+1.78%) | 61.76 | 59.25 | 2,896,301 |
| ZIP | 1.73▲ | +0.04 (+2.37%) | 1.805 | 1.665 | 1,064,500 |
| ZJK | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.89 | 6,884 |
| ZJYL | 0.14▼ | -0.0065 (-4.44%) | 0.1542 | 0.14 | 159,164 |
| ZKIN | 1.45▼ | -0.15 (-9.38%) | 1.69 | 1.45 | 2,100 |
| ZNB | 0.2345▼ | -0.0155 (-6.20%) | 0.2772 | 0.2308 | 2,204,824 |
| ZNTL | 2.39▲ | +0.05 (+2.14%) | 2.48 | 2.34 | 245,100 |
| ZONE | 0.26▲ | +0.025 (+10.64%) | 0.2759 | 0.2402 | 907,478 |
| ZOOZ | 0.38▲ | +0.0018 (+0.48%) | 0.41 | 0.379 | 286,700 |
| ZS | 177.72▲ | +6.82 (+3.99%) | 179.90 | 172.70 | 2,241,223 |
| ZSB | 21.1404▼ | -0.1815 (-0.85%) | 21.1404 | 21.1404 | 285 |
| ZSC | 28.19▼ | -0.002 (-0.01%) | 28.22 | 28.19 | 584 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTAX | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 100 |
| ZTEK | 0.64▼ | -0.0125 (-1.92%) | 0.69 | 0.63 | 63,200 |
| ZVIA | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.60 | 554,275 |
| ZVRA | 8.50▲ | +0.10 (+1.19%) | 8.70 | 8.4501 | 482,892 |
| ZYME | 22.60▼ | -0.57 (-2.46%) | 23.52 | 22.49 | 608,667 |