Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORCX | 27.75▼ | -1.11 (-3.85%) | 28.00 | 26.11 | 1,269,600 |
| ORGN | 0.5331▲ | +0.0169 (+3.27%) | 0.537 | 0.495 | 894,963 |
| ORIC | 12.35▼ | -0.20 (-1.59%) | 12.61 | 11.7701 | 800,939 |
| ORIS | 0.142▼ | -0.002 (-1.39%) | 0.143 | 0.1315 | 4,818,669 |
| ORKT | 1.13▼ | -0.02 (-1.74%) | 1.134 | 1.06 | 20,539 |
| ORLA | 9.93▲ | +0.37 (+3.87%) | 9.945 | 9.45 | 1,219,200 |
| ORMP | 2.19▼ | -0.01 (-0.45%) | 2.22 | 2.09 | 86,258 |
| ORRF | 33.75▲ | +0.05 (+0.15%) | 34.12 | 33.51 | 126,748 |
| OSCR | 17.72▲ | +1.16 (+7.00%) | 17.88 | 15.90 | 24,709,414 |
| OSEA | 30.029▼ | -0.031 (-0.10%) | 30.11 | 29.791 | 20,600 |
| OSK | 121.46▼ | -4.18 (-3.33%) | 124.86 | 119.78 | 871,524 |
| OSPN | 12.24▲ | +0.04 (+0.33%) | 12.4499 | 12.05 | 500,745 |
| OSRH | 0.6002▼ | -0.0748 (-11.08%) | 0.6302 | 0.535 | 1,684,350 |
| OSTX | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.72 | 301,858 |
| OSUR | 2.395▼ | -0.005 (-0.21%) | 2.43 | 2.355 | 474,427 |
| OSW | 21.91▼ | -0.12 (-0.54%) | 22.39 | 21.85 | 420,430 |
| OTEX | 34.57▼ | -1.41 (-3.92%) | 35.65 | 33.68 | 2,883,473 |
| OTF | 13.75▼ | -0.21 (-1.50%) | 13.945 | 13.40 | 780,383 |
| OTIS | 91.02▼ | -0.13 (-0.14%) | 91.28 | 90.42 | 1,882,720 |
| OTLK | 1.19▲ | +0.01 (+0.85%) | 1.2099 | 1.13 | 507,631 |
| OTLY | 15.19▲ | +0.01 (+0.07%) | 15.20 | 14.522 | 72,008 |
| OUNZ | 38.55▲ | +0.24 (+0.63%) | 38.765 | 38.3565 | 727,439 |
| OUST | 25.71▲ | +1.58 (+6.55%) | 25.79 | 23.35 | 3,375,300 |
| OVBC | 35.25▼ | -0.24 (-0.68%) | 35.75 | 35.25 | 2,301 |
| OVID | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.24 | 1,529,160 |
| OWL | 15.43▲ | +0.48 (+3.21%) | 15.49 | 14.52 | 12,927,788 |
| OWLT | 8.86▲ | +0.09 (+1.03%) | 9.11 | 8.365 | 122,205 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| OWNS | 17.535▲ | +0.005 (+0.03%) | 17.555 | 17.53 | 7,600 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| OXLC | 15.13▲ | +0.01 (+0.07%) | 15.15 | 14.87 | 1,101,000 |
| OXM | 37.12▲ | +0.90 (+2.48%) | 37.20 | 35.72 | 209,905 |
| OZK | 44.38▲ | +0.59 (+1.35%) | 44.40 | 43.02 | 1,889,729 |
| PAAA | 51.32▲ | +0.03 (+0.06%) | 51.33 | 51.309 | 1,203,000 |
| PAAS | 34.81▲ | +0.98 (+2.90%) | 34.85 | 33.62 | 3,736,626 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PABD | 63.0836▲ | +0.2091 (+0.33%) | 63.0836 | 62.7692 | 1,351 |
| PABU | 72.3287▼ | -0.1563 (-0.22%) | 72.3287 | 71.34 | 4,548 |
| PACB | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.63 | 8,352,934 |
| PACK | 4.96▲ | +0.02 (+0.40%) | 5.02 | 4.80 | 371,583 |
| PACS | 12.32▼ | -0.16 (-1.28%) | 12.6199 | 12.26 | 441,773 |
| PAG | 158.64▲ | +3.78 (+2.44%) | 158.84 | 155.18 | 363,300 |
| PAGS | 9.26▼ | -0.21 (-2.22%) | 9.32 | 8.965 | 4,061,300 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PALC | 50.893▲ | +0.0489 (+0.10%) | 50.893 | 50.35 | 24,945 |
| PALI | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.52 | 4,012,100 |
| PALL | 126.49▲ | +1.05 (+0.84%) | 127.3351 | 124.83 | 266,381 |
| PALU | 26.5323▲ | +0.1823 (+0.69%) | 26.5323 | 25.55 | 10,388 |
| PAMC | 45.6381▲ | +0.0777 (+0.17%) | 45.6381 | 44.64 | 3,878 |
| PAMT | 10.40▼ | -0.27 (-2.53%) | 11.00 | 10.39 | 3,464 |
| PANG | 16.9063▲ | +0.1522 (+0.91%) | 16.9063 | 16.2504 | 8,732 |
| PANW | 212.285▲ | +0.915 (+0.43%) | 212.635 | 207.83 | 5,046,792 |
| PAPI | 25.52▲ | +0.15 (+0.59%) | 25.54 | 25.31 | 40,600 |
| PAPL | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.10 | 28,000 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PASW | 0.607▲ | +0.009 (+1.51%) | 0.607 | 0.531 | 82,000 |
| PATH | 14.30▲ | +0.16 (+1.13%) | 14.365 | 13.54 | 17,527,979 |
| PATN | 26.7584▼ | -0.3966 (-1.46%) | 27.15 | 26.43 | 2,974 |
| PAVM | 0.324▲ | +0.0095 (+3.02%) | 0.3385 | 0.32 | 425,103 |
| PAVS | 0.5701▼ | -0.0302 (-5.03%) | 0.6099 | 0.56 | 101,719 |
| PAYC | 162.15▼ | -1.86 (-1.13%) | 164.475 | 159.36 | 944,900 |
| PAYO | 5.37▲ | +0.10 (+1.90%) | 5.42 | 5.20 | 3,002,769 |
| PAYS | 5.07▼ | -0.04 (-0.78%) | 5.125 | 4.88 | 419,059 |
| PAYX | 111.96▼ | -0.86 (-0.76%) | 112.86 | 110.70 | 3,515,056 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PBDC | 30.29▲ | +0.22 (+0.73%) | 30.29 | 29.80 | 73,400 |
| PBH | 59.95▼ | -1.41 (-2.30%) | 62.28 | 59.69 | 449,544 |
| PBHC | 15.06▼ | -0.04 (-0.26%) | 15.15 | 14.97 | 5,681 |
| PBI | 9.43▲ | +0.06 (+0.64%) | 9.505 | 9.26 | 3,162,997 |
| PBJ | 43.3851▲ | +0.6746 (+1.58%) | 43.47 | 43.00 | 8,065 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PBQQ | 28.21▼ | -0.0673 (-0.24%) | 28.25 | 27.983 | 2,900 |
| PBW | 31.90▲ | +0.41 (+1.30%) | 31.92 | 29.88 | 3,316,661 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PCAR | 98.69▲ | +0.41 (+0.42%) | 98.97 | 97.155 | 2,629,614 |
| PCCE | 13.7796▼ | -0.095 (-0.68%) | 13.7796 | 13.75 | 110 |
| PCEF | 19.79▼ | -0.0554 (-0.28%) | 19.81 | 19.70 | 89,055 |
| PCEM | 10.705▼ | -0.13 (-1.20%) | 10.705 | 10.705 | 100 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCIG | 9.10▼ | -0.035 (-0.38%) | 9.10 | 9.03 | 1,900 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PCM | 6.27▲ | +0.04 (+0.64%) | 6.28 | 6.24 | 17,100 |
| PCMM | 50.20▼ | -0.005 (-0.01%) | 50.25 | 50.15 | 29,300 |
| PCN | 12.84▼ | -0.07 (-0.54%) | 12.93 | 12.80 | 336,100 |
| PCRB | 49.505▼ | -0.015 (-0.03%) | 49.57 | 49.505 | 24,570 |
| PCSA | 0.3058▼ | -0.0101 (-3.20%) | 0.3154 | 0.2768 | 2,085,998 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PCT | 10.54▲ | +0.93 (+9.68%) | 11.415 | 9.95 | 9,999,438 |
| PCTY | 141.88▲ | +3.46 (+2.50%) | 142.73 | 138.07 | 1,237,225 |
| PCVX | 41.65▼ | -0.06 (-0.14%) | 42.125 | 40.14 | 982,241 |
| PCY | 21.75▲ | +0.03 (+0.14%) | 21.775 | 21.68 | 179,474 |
| PCYO | 10.93▲ | +0.08 (+0.74%) | 10.96 | 10.84 | 43,763 |
| PD | 15.49▲ | +0.37 (+2.45%) | 15.49 | 14.84 | 2,338,076 |
| PDBA | 34.86▲ | +0.141 (+0.41%) | 34.88 | 34.71 | 10,100 |
| PDCC | 16.35▼ | -0.14 (-0.85%) | 16.4882 | 16.35 | 2,040 |
| PDEX | 30.95▼ | -1.64 (-5.03%) | 32.475 | 30.95 | 46,430 |
| PDFS | 26.45▼ | -1.04 (-3.78%) | 29.01 | 25.645 | 556,001 |