Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.995 | 320,825 |
| PPA | 163.53▼ | -1.92 (-1.16%) | 166.48 | 162.91 | 311,091 |
| PPBT | 4.23▼ | -0.3134 (-6.90%) | 4.44 | 4.23 | 3,302 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PPCB | 0.10▼ | -0.006 (-5.66%) | 0.106 | 0.0952 | 775,025 |
| PPG | 104.69▼ | -2.99 (-2.78%) | 107.475 | 103.995 | 2,156,472 |
| PPH | 98.87▼ | -0.86 (-0.86%) | 99.25 | 98.25 | 103,098 |
| PPHC | 13.73▼ | -0.73 (-5.05%) | 14.50 | 13.615 | 49,701 |
| PPI | 21.5725▼ | -0.1385 (-0.64%) | 21.76 | 21.5009 | 19,206 |
| PPIE | 26.305▼ | -0.284 (-1.07%) | 26.305 | 26.305 | 100 |
| PPIH | 31.51▼ | -1.05 (-3.22%) | 33.01 | 31.355 | 77,968 |
| PPL | 38.66▼ | -0.33 (-0.85%) | 39.085 | 38.545 | 4,555,321 |
| PPLT | 170.60▼ | -5.31 (-3.02%) | 172.50 | 170.13 | 356,903 |
| PPT | 3.48 | +0.00 (+0.00%) | 3.49 | 3.48 | 61,410 |
| PPTA | 26.24▼ | -1.25 (-4.55%) | 27.28 | 26.10 | 1,231,158 |
| PPTY | 32.1362▼ | -0.3681 (-1.13%) | 32.19 | 32.1362 | 413 |
| PQDI | 19.50▼ | -0.015 (-0.08%) | 19.505 | 19.49 | 2,369 |
| PQNT | 21.652▼ | -0.242 (-1.11%) | 21.652 | 21.652 | 100 |
| PRAB | 25.07▼ | -0.025 (-0.10%) | 25.07 | 25.06 | 102 |
| PRAX | 323.19▲ | +1.27 (+0.39%) | 325.085 | 315.455 | 363,560 |
| PRAY | 34.3177▼ | -0.2784 (-0.80%) | 34.78 | 34.18 | 3,749 |
| PRCS | 27.1075▼ | -0.1025 (-0.38%) | 27.21 | 27.02 | 21,656 |
| PRCT | 21.71▼ | -1.32 (-5.73%) | 23.3699 | 21.28 | 2,037,599 |
| PRDO | 34.34▲ | +0.52 (+1.54%) | 34.605 | 33.48 | 425,556 |
| PRE | 17.41▼ | -0.97 (-5.28%) | 18.38 | 17.05 | 231,418 |
| PREF | 19.02▼ | -0.03 (-0.16%) | 19.055 | 19.015 | 251,774 |
| PRFD | 51.2834▲ | +0.0634 (+0.12%) | 51.3493 | 51.21 | 48,907 |
| PRFX | 1.88▼ | -0.16 (-7.84%) | 2.06 | 1.88 | 42,237 |
| PRFZ | 49.6152▼ | -0.4148 (-0.83%) | 50.08 | 49.33 | 59,228 |
| PRGO | 11.29▼ | -0.22 (-1.91%) | 11.62 | 11.26 | 1,752,809 |
| PRGS | 27.26▼ | -0.51 (-1.84%) | 28.00 | 27.095 | 843,886 |
| PRHI | 0.68▼ | -0.0026 (-0.38%) | 0.68 | 0.6601 | 4,640 |
| PRIM | 166.07▼ | -2.87 (-1.70%) | 170.93 | 165.91 | 395,115 |
| PRIV | 25.2732▼ | -0.0518 (-0.20%) | 25.31 | 25.26 | 5,485 |
| PRK | 168.51▼ | -7.15 (-4.07%) | 174.565 | 168.09 | 83,768 |
| PRKS | 32.61▼ | -1.75 (-5.09%) | 34.23 | 32.35 | 510,627 |
| PRLB | 62.26▼ | -1.42 (-2.23%) | 63.53 | 61.78 | 155,355 |
| PRLD | 4.27▼ | -0.12 (-2.73%) | 4.37 | 4.04 | 453,095 |
| PRMB | 19.30▼ | -0.39 (-1.98%) | 19.66 | 19.17 | 2,524,868 |
| PRME | 3.53▼ | -0.16 (-4.34%) | 3.69 | 3.51 | 1,408,235 |
| PRMR | 24.9085▼ | -0.0498 (-0.20%) | 24.96 | 24.82 | 14,462 |
| PRN | 219.7495▼ | -2.5747 (-1.16%) | 223.74 | 218.1344 | 16,368 |
| PROF | 6.55▼ | -0.15 (-2.24%) | 6.715 | 6.505 | 34,616 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 617,741 |
| PRPL | 0.4901▼ | -0.0441 (-8.26%) | 0.5342 | 0.49 | 887,997 |
| PRQR | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.43 | 1,158,780 |
| PRSD | 25.07▼ | -0.0156 (-0.06%) | 25.11 | 25.07 | 111,763 |
| PRSO | 0.923▼ | -0.0076 (-0.82%) | 0.9494 | 0.9151 | 240,572 |
| PRSU | 40.64▼ | -0.71 (-1.72%) | 41.14 | 40.52 | 106,648 |
| PRT | 2.88▲ | +0.09 (+3.23%) | 2.92 | 2.79 | 125,618 |
| PRTC | 17.40▼ | -0.74 (-4.08%) | 17.80 | 17.1201 | 16,496 |
| PRTH | 5.14▼ | -0.27 (-4.99%) | 5.42 | 5.13 | 106,296 |
| PRTO | 26.7653▼ | -0.093 (-0.35%) | 26.84 | 26.74 | 2,203 |
| PRU | 96.42▼ | -0.49 (-0.51%) | 97.575 | 96.20 | 2,795,858 |
| PRVS | 29.69▼ | -0.1591 (-0.53%) | 29.78 | 29.62 | 1,307 |
| PRZO | 0.6635▼ | -0.0165 (-2.43%) | 0.6949 | 0.6536 | 430,241 |
| PSA | 294.09▼ | -3.05 (-1.03%) | 297.85 | 291.86 | 1,357,688 |
| PSBD | 10.73▼ | -0.19 (-1.74%) | 10.91 | 10.56 | 47,139 |
| PSC | 62.0512▼ | -0.7488 (-1.19%) | 62.8599 | 61.75 | 150,231 |
| PSCD | 107.8046▼ | -0.8382 (-0.77%) | 108.365 | 107.8046 | 367 |
| PSCF | 61.5625▼ | -0.917 (-1.47%) | 62.19 | 61.38 | 2,059 |
| PSCH | 43.9527▼ | -0.816 (-1.82%) | 44.55 | 43.76 | 7,418 |
| PSCI | 167.2182▼ | -2.6988 (-1.59%) | 167.6701 | 166.9822 | 2,856 |
| PSCU | 65.1243▼ | -0.6625 (-1.01%) | 65.1243 | 65.1243 | 203 |
| PSEC | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.68 | 6,760,689 |
| PSET | 73.9237▼ | -0.4573 (-0.61%) | 73.9237 | 73.86 | 523 |
| PSF | 19.78▼ | -0.02 (-0.10%) | 19.88 | 19.6001 | 26,342 |
| PSIG | 6.31▼ | -0.04 (-0.63%) | 6.3499 | 6.16 | 58,068 |
| PSIL | 19.27▼ | -0.30 (-1.53%) | 19.55 | 19.10 | 30,168 |
| PSIX | 66.96▼ | -2.19 (-3.17%) | 71.19 | 66.47 | 424,438 |
| PSK | 31.31▼ | -0.1606 (-0.51%) | 31.50 | 31.31 | 57,805 |
| PSKY | 10.34▼ | -0.18 (-1.71%) | 10.55 | 10.21 | 5,765,759 |
| PSLV | 23.17▼ | -0.51 (-2.15%) | 23.305 | 22.925 | 6,409,163 |
| PSMT | 153.89▼ | -1.63 (-1.05%) | 156.12 | 153.07 | 162,607 |
| PSN | 50.30▼ | -1.54 (-2.97%) | 54.375 | 49.40 | 2,276,248 |
| PSNL | 5.04▼ | -0.46 (-8.36%) | 5.47 | 4.955 | 2,195,126 |
| PSNY | 17.90▼ | -0.16 (-0.89%) | 18.02 | 17.40 | 41,457 |
| PSP | 58.96▼ | -0.9809 (-1.64%) | 59.55 | 58.75 | 20,835 |
| PSQ | 28.15▼ | -0.17 (-0.60%) | 28.35 | 28.1401 | 6,638,726 |
| PSQH | 0.6721▼ | -0.0256 (-3.67%) | 0.76 | 0.665 | 202,109 |
| PSTV | 5.60▼ | -0.35 (-5.88%) | 6.19 | 5.50 | 117,669 |
| PTBD | 19.13▼ | -0.06 (-0.31%) | 19.1899 | 19.13 | 6,755 |
| PTC | 137.50▲ | +0.39 (+0.28%) | 137.68 | 134.56 | 1,068,635 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PTGX | 98.52▼ | -2.69 (-2.66%) | 100.35 | 98.11 | 574,105 |
| PTH | 49.66▼ | -0.9136 (-1.81%) | 50.54 | 49.66 | 3,950 |
| PTIN | 33.9541▼ | -0.3309 (-0.97%) | 34.14 | 33.9541 | 4,685 |
| PTIR | 14.13▼ | -0.65 (-4.40%) | 14.44 | 13.43 | 2,697,480 |
| PTLE | 6.47▲ | +0.36 (+5.89%) | 6.53 | 6.20 | 48,744 |
| PTLO | 5.92▼ | -0.16 (-2.63%) | 6.165 | 5.91 | 1,337,871 |
| PTN | 20.27▼ | -0.935 (-4.41%) | 21.7157 | 20.27 | 3,627 |
| PTRB | 41.60▼ | -0.17 (-0.41%) | 41.695 | 41.595 | 50,011 |
| PUI | 47.5576▼ | -0.6474 (-1.34%) | 47.86 | 47.475 | 4,108 |
| PUK | 29.89▼ | -0.59 (-1.94%) | 30.22 | 29.81 | 501,747 |
| PULM | 1.24▼ | -0.04 (-3.13%) | 1.2961 | 1.24 | 15,132 |
| PURR | 5.83▼ | -0.08 (-1.35%) | 6.04 | 5.72 | 2,500,769 |
| PVAL | 48.53▼ | -0.04 (-0.08%) | 48.67 | 48.35 | 1,341,161 |
| PVH | 91.00▼ | -1.73 (-1.87%) | 93.05 | 90.44 | 645,074 |
| PVLA | 122.44▼ | -3.52 (-2.79%) | 124.58 | 120.3601 | 131,485 |
| PW | 0.7541▼ | -0.0144 (-1.87%) | 0.7826 | 0.7399 | 6,222 |