Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERV | 4.15▼ | -0.01 (-0.24%) | 4.375 | 4.13 | 135,947 |
| NESR | 33.54▼ | -0.28 (-0.83%) | 34.90 | 33.35 | 1,301,393 |
| NETL | 25.5596▼ | -0.0592 (-0.23%) | 25.80 | 25.53 | 17,351 |
| NEU | 887.08▲ | +6.47 (+0.73%) | 889.355 | 871.75 | 96,915 |
| NEUP | 3.73 | +0.00 (+0.00%) | 3.78 | 3.72 | 23,000 |
| NEWP | 5.88▲ | +0.03 (+0.51%) | 6.085 | 5.78 | 485,219 |
| NEWZ | 29.6577▲ | +0.1339 (+0.45%) | 29.71 | 29.6577 | 1,107 |
| NEXA | 13.31▲ | +0.17 (+1.29%) | 13.62 | 13.185 | 518,367 |
| NEXM | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.26 | 63,706 |
| NEXN | 9.16▼ | -0.04 (-0.43%) | 9.36 | 9.10 | 301,699 |
| NEXR | 1.55▼ | -0.01 (-0.64%) | 1.6499 | 1.54 | 29,961 |
| NFG | 81.00▼ | -1.33 (-1.62%) | 82.99 | 80.87 | 527,013 |
| NFGC | 1.69 | +0.00 (+0.00%) | 1.75 | 1.655 | 655,490 |
| NFLT | 22.558▼ | -0.022 (-0.10%) | 22.6799 | 22.55 | 80,702 |
| NFLX | 77.40▲ | +1.39 (+1.83%) | 77.5661 | 76.15 | 22,237,769 |
| NFLY | 7.50▲ | +0.13 (+1.76%) | 7.50 | 7.39 | 52,100 |
| NFRX | 25.7616▼ | -0.0134 (-0.05%) | 25.8099 | 25.7616 | 636 |
| NFTY | 53.01▲ | +0.2806 (+0.53%) | 53.01 | 52.66 | 11,300 |
| NFXL | 17.46▲ | +0.60 (+3.56%) | 17.53 | 16.92 | 908,495 |
| NG | 7.50▼ | -0.11 (-1.45%) | 8.085 | 7.40 | 7,233,973 |
| NGEN | 2.185▲ | +0.025 (+1.16%) | 2.23 | 2.14 | 559,019 |
| NGG | 76.86▲ | +0.48 (+0.63%) | 77.225 | 76.39 | 767,945 |
| NGHT | 22.03▲ | +0.10 (+0.46%) | 22.07 | 22.00 | 1,522 |
| NGIF | 12.38▼ | -0.0121 (-0.10%) | 12.38 | 12.38 | 100 |
| NGNE | 35.48▼ | -0.64 (-1.77%) | 37.64 | 35.38 | 181,388 |
| NHI | 70.32▲ | +0.11 (+0.16%) | 70.86 | 70.10 | 313,278 |
| NHIV | 10.05▼ | -0.0001 (+0.00%) | 10.05 | 10.05 | 0 |
| NHP | 15.74▼ | -0.30 (-1.87%) | 16.18 | 15.70 | 296,384 |
| NHS | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 114,905 |
| NHTC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.57 | 13,800 |
| NHYB | 24.40 | +0.00 (+0.00%) | 24.44 | 24.38 | 115,035 |
| NHYM | 23.97▲ | +0.13 (+0.55%) | 24.045 | 23.85 | 10,100 |
| NIC | 170.37▲ | +0.12 (+0.07%) | 173.88 | 168.85 | 135,865 |
| NICE | 98.18▲ | +0.14 (+0.14%) | 99.02 | 97.44 | 542,849 |
| NICM | 6.14▼ | -0.31 (-4.81%) | 6.55 | 6.11 | 1,997 |
| NIKI | 5.71▼ | -0.52 (-8.35%) | 6.20 | 5.68 | 35,913 |
| NIKL | 14.79▼ | -0.01 (-0.07%) | 15.06 | 14.74 | 19,200 |
| NIM | 9.02▲ | +0.03 (+0.33%) | 9.02 | 9.00 | 17,231 |
| NIO | 3.69▲ | +0.11 (+3.07%) | 3.74 | 3.655 | 35,881,272 |
| NIOG | 6.46▲ | +0.3587 (+5.88%) | 6.6199 | 6.37 | 87,270 |
| NIPG | 14.35▲ | +0.74 (+5.44%) | 15.49 | 13.19 | 37,927 |
| NIQ | 17.84▲ | +0.19 (+1.08%) | 17.97 | 17.53 | 913,315 |
| NISM | 25.1344▲ | +0.2395 (+0.96%) | 25.1344 | 25.1344 | 6 |
| NITE | 39.65▲ | +0.27 (+0.69%) | 39.65 | 39.65 | 119 |
| NIXT | 33.4134▲ | +0.3234 (+0.98%) | 33.475 | 33.35 | 753 |
| NIXX | 0.5362▼ | -0.0025 (-0.46%) | 0.5749 | 0.5214 | 205,639 |
| NJNK | 19.73▼ | -0.01 (-0.05%) | 19.80 | 19.73 | 1,721 |
| NJR | 53.16▼ | -0.18 (-0.34%) | 54.00 | 52.945 | 658,414 |
| NKE | 36.80▲ | +0.18 (+0.49%) | 37.05 | 36.62 | 19,972,018 |
| NKLR | 5.11▼ | -0.14 (-2.67%) | 5.38 | 5.10 | 132,461 |
| NKTR | 69.76▼ | -0.89 (-1.26%) | 71.41 | 68.35 | 679,987 |
| NKX | 11.72▲ | +0.05 (+0.43%) | 11.73 | 11.65 | 167,681 |
| NLOP | 10.87▼ | -0.07 (-0.64%) | 11.06 | 10.81 | 170,019 |
| NLR | 113.22▼ | -4.61 (-3.91%) | 118.28 | 113.1701 | 304,084 |
| NLY | 21.90▼ | -0.10 (-0.45%) | 22.26 | 21.86 | 8,345,405 |
| NMAD | 3.54▼ | -0.17 (-4.58%) | 3.72 | 3.50 | 276,636 |
| NMAI | 14.45▼ | -0.01 (-0.07%) | 14.5499 | 14.435 | 41,187 |
| NMB | 23.7163▲ | +0.2084 (+0.89%) | 23.84 | 23.63 | 8,145 |
| NMBL | 21.135▲ | +0.0741 (+0.35%) | 21.16 | 21.135 | 814 |
| NMCO | 9.67▲ | +0.03 (+0.31%) | 9.74 | 9.6101 | 304,495 |
| NMFC | 7.24▲ | +0.01 (+0.14%) | 7.30 | 7.19 | 361,808 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.365 | 1.34 | 387,888 |
| NMI | 9.98▼ | -0.175 (-1.72%) | 10.138 | 9.965 | 70,259 |
| NMIH | 43.89▼ | -0.30 (-0.68%) | 44.68 | 43.81 | 378,909 |
| NMRA | 1.04▼ | -0.10 (-8.77%) | 1.16 | 1.02 | 1,879,385 |
| NMRK | 14.42▲ | +0.25 (+1.76%) | 14.505 | 14.19 | 881,807 |
| NMS | 10.495▲ | +0.085 (+0.82%) | 10.505 | 10.445 | 83,683 |
| NMT | 11.53▼ | -0.12 (-1.03%) | 11.6991 | 11.53 | 39,921 |
| NMTC | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 64,140 |
| NMZ | 9.60▲ | +0.06 (+0.63%) | 9.605 | 9.53 | 986,702 |
| NN | 15.18▲ | +0.35 (+2.36%) | 15.375 | 14.76 | 1,479,096 |
| NNDM | 1.53▲ | +0.01 (+0.66%) | 1.5553 | 1.51 | 1,898,336 |
| NNE | 16.41▼ | -0.95 (-5.47%) | 17.5526 | 16.40 | 2,239,549 |
| NNN | 43.87▲ | +0.02 (+0.05%) | 44.05 | 43.55 | 1,513,391 |
| NNNN | 6.34▼ | -0.17 (-2.61%) | 6.49 | 6.21 | 268,671 |
| NNOX | 0.7238▼ | -0.0063 (-0.86%) | 0.75 | 0.7134 | 847,214 |
| NNVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 286,100 |
| NNY | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.9248 | 81,132 |
| NOAH | 8.14▼ | -0.03 (-0.37%) | 8.19 | 8.01 | 125,502 |
| NOC | 518.97▲ | +0.02 (+0.00%) | 523.0137 | 515.245 | 587,795 |
| NODK | 15.05▼ | -0.02 (-0.13%) | 15.465 | 15.05 | 32,461 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.555▲ | +0.2725 (+0.93%) | 29.555 | 29.555 | 7 |
| NOMA | 1.45▼ | -0.24 (-14.20%) | 1.60 | 1.45 | 13,960 |
| NOMD | 10.98▼ | -0.11 (-0.99%) | 11.19 | 10.945 | 986,216 |
| NOV | 21.10▼ | -0.22 (-1.03%) | 21.535 | 20.775 | 3,108,568 |
| NOW | 132.53▲ | +1.36 (+1.04%) | 134.45 | 130.39 | 10,728,561 |
| NOWL | 7.02▲ | +0.13 (+1.89%) | 7.22 | 6.80 | 3,900,414 |
| NP | 31.60▲ | +0.46 (+1.48%) | 31.8199 | 31.045 | 379,014 |
| NPCE | 14.04▲ | +0.17 (+1.23%) | 14.13 | 13.815 | 107,476 |
| NPFD | 18.24 | +0.00 (+0.00%) | 18.45 | 18.19 | 45,593 |
| NPFI | 25.615▲ | +0.0134 (+0.05%) | 25.65 | 25.49 | 90,741 |
| NPKI | 13.26▲ | +0.07 (+0.53%) | 13.47 | 13.19 | 566,400 |
| NPT | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.84 | 7,531 |
| NPV | 9.97▼ | -0.04 (-0.40%) | 10.065 | 9.94 | 78,529 |
| NQLT | 25.2483▲ | +0.2381 (+0.95%) | 25.26 | 25.2483 | 657 |
| NRC | 21.12▼ | -0.14 (-0.66%) | 21.53 | 20.73 | 94,307 |
| NRDS | 9.43▲ | +0.11 (+1.18%) | 9.55 | 9.34 | 677,483 |
| NRDY | 9.46▲ | +0.36 (+3.96%) | 9.50 | 8.89 | 28,196 |
| NREF | 17.29▼ | -0.03 (-0.17%) | 17.62 | 17.25 | 103,017 |