Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 4.26▼ | -0.01 (-0.23%) | 4.3399 | 4.18 | 1,632,321 |
| PEB | 11.32▼ | -0.16 (-1.39%) | 11.41 | 11.23 | 1,481,900 |
| PEBK | 36.20 | +0.00 (+0.00%) | 36.50 | 36.20 | 5,104 |
| PEBO | 30.03▼ | -0.23 (-0.76%) | 30.36 | 29.83 | 241,022 |
| PECO | 35.57▼ | -0.30 (-0.84%) | 35.86 | 35.405 | 705,855 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PEGA | 59.72▼ | -1.60 (-2.61%) | 61.2532 | 59.5325 | 896,455 |
| PEJ | 61.33▼ | -0.47 (-0.76%) | 61.70 | 61.28 | 22,505 |
| PELI | 10.151▲ | +0.011 (+0.11%) | 10.17 | 10.15 | 7,500 |
| PEMX | 64.279▲ | +0.0783 (+0.12%) | 64.28 | 64.279 | 500 |
| PEN | 310.91▼ | -3.36 (-1.07%) | 319.00 | 310.81 | 204,576 |
| PENG | 19.56▼ | -0.47 (-2.35%) | 20.16 | 19.50 | 976,728 |
| PEP | 143.52▼ | -0.64 (-0.44%) | 144.03 | 143.16 | 4,380,343 |
| PEPS | 29.399▼ | -0.2227 (-0.75%) | 29.489 | 29.399 | 700 |
| PERI | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.46 | 369,131 |
| PESI | 12.59▼ | -0.38 (-2.93%) | 12.91 | 12.52 | 69,330 |
| PETS | 3.20▼ | -0.05 (-1.54%) | 3.27 | 3.1301 | 172,449 |
| PETZ | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 4,903 |
| PEVC | 28.071▼ | -0.3071 (-1.08%) | 28.20 | 28.071 | 200 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PEXL | 60.9784▼ | -0.5032 (-0.82%) | 61.23 | 60.9784 | 5,060 |
| PEY | 20.3856▼ | -0.1344 (-0.65%) | 20.52 | 20.3729 | 83,973 |
| PEZ | 103.9554▼ | -1.0039 (-0.96%) | 104.456 | 103.9554 | 599 |
| PFAI | 2.076▲ | +0.056 (+2.77%) | 2.11 | 2.05 | 6,200 |
| PFBC | 94.43▼ | -3.66 (-3.73%) | 98.44 | 93.93 | 251,200 |
| PFE | 24.90▼ | -0.09 (-0.36%) | 25.02 | 24.88 | 29,358,639 |
| PFF | 30.96▼ | -0.10 (-0.32%) | 31.085 | 30.95 | 3,012,386 |
| PFFA | 21.55▼ | -0.04 (-0.19%) | 21.63 | 21.47 | 784,851 |
| PFFD | 18.91▼ | -0.04 (-0.21%) | 18.9738 | 18.902 | 614,752 |
| PFFR | 18.02▼ | -0.08 (-0.44%) | 18.10 | 17.97 | 35,800 |
| PFFV | 22.22▼ | -0.01 (-0.04%) | 22.312 | 22.22 | 154,800 |
| PFG | 88.21▼ | -0.69 (-0.78%) | 88.90 | 88.14 | 602,715 |
| PFGC | 89.92▼ | -0.30 (-0.33%) | 90.55 | 89.85 | 770,700 |
| PFI | 57.7344▼ | -0.604 (-1.04%) | 58.26 | 57.7344 | 5,789 |
| PFIG | 24.287▼ | -0.038 (-0.16%) | 24.32 | 24.287 | 7,297 |
| PFIS | 48.71▼ | -0.30 (-0.61%) | 49.33 | 48.44 | 20,080 |
| PFIX | 47.93▲ | +1.18 (+2.52%) | 47.93 | 46.94 | 720,000 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PFM | 51.5047▼ | -0.36 (-0.69%) | 51.79 | 51.495 | 20,000 |
| PFRL | 49.68▲ | +0.12 (+0.24%) | 49.68 | 49.55 | 25,200 |
| PFS | 19.75▼ | -0.14 (-0.70%) | 19.96 | 19.665 | 595,242 |
| PFSI | 131.84▼ | -1.42 (-1.07%) | 133.51 | 131.69 | 242,200 |
| PFUT | 25.31▼ | -0.2481 (-0.97%) | 25.47 | 25.31 | 2,700 |
| PFX | 44.18▼ | -1.13 (-2.49%) | 45.3099 | 43.033 | 3,966 |
| PFXF | 17.66▼ | -0.06 (-0.34%) | 17.77 | 17.625 | 630,958 |
| PG | 143.31▼ | -0.74 (-0.51%) | 144.14 | 143.23 | 5,291,300 |
| PGC | 27.85▼ | -0.40 (-1.42%) | 28.31 | 27.80 | 50,644 |
| PGF | 14.14 | +0.00 (+0.00%) | 14.1661 | 14.13 | 300,324 |
| PGHY | 19.895▲ | +0.0052 (+0.03%) | 19.91 | 19.8801 | 22,612 |
| PGJ | 28.8131▼ | -0.3169 (-1.09%) | 28.9705 | 28.77 | 27,996 |
| PGNY | 25.68▼ | -0.16 (-0.62%) | 26.13 | 25.65 | 761,143 |
| PGR | 227.72▼ | -2.25 (-0.98%) | 230.5399 | 227.68 | 2,134,025 |
| PGX | 11.24 | +0.00 (+0.00%) | 11.25 | 11.22 | 4,696,587 |
| PGY | 20.90▼ | -0.29 (-1.37%) | 21.30 | 20.65 | 3,244,100 |
| PH | 878.96▼ | -9.86 (-1.11%) | 894.16 | 878.60 | 281,700 |
| PHB | 18.60▼ | -0.04 (-0.21%) | 18.6361 | 18.60 | 36,270 |
| PHDG | 37.441▼ | -0.209 (-0.56%) | 37.93 | 37.441 | 776 |
| PHEQ | 32.57▼ | -0.08 (-0.25%) | 32.72 | 32.57 | 98,500 |
| PHGE | 1.87▲ | +0.01 (+0.54%) | 1.935 | 1.8197 | 37,927 |
| PHIO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 301,200 |
| PHM | 117.26▼ | -0.87 (-0.74%) | 119.00 | 117.18 | 984,200 |
| PHO | 70.4095▼ | -0.8184 (-1.15%) | 71.20 | 70.39 | 16,754 |
| PHOE | 16.00▲ | +0.015 (+0.09%) | 16.00 | 16.00 | 800 |
| PHUN | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.84 | 249,800 |
| PHYD | 52.104▼ | -0.0465 (-0.09%) | 52.14 | 52.104 | 500 |
| PHYL | 35.48▼ | -0.035 (-0.10%) | 35.54 | 35.48 | 100,668 |
| PHYS | 33.02▼ | -0.19 (-0.57%) | 33.33 | 32.94 | 3,807,447 |
| PID | 22.00▼ | -0.11 (-0.50%) | 22.13 | 22.00 | 86,284 |
| PIE | 23.6386▼ | -0.2564 (-1.07%) | 23.90 | 23.60 | 37,486 |
| PIFI | 94.81▼ | -0.13 (-0.14%) | 94.95 | 94.81 | 400 |
| PII | 63.25▼ | -1.21 (-1.88%) | 64.56 | 62.61 | 854,400 |
| PIII | 3.49▼ | -0.05 (-1.41%) | 3.84 | 3.49 | 32,931 |
| PILL | 12.30▼ | -0.18 (-1.44%) | 12.46 | 12.21 | 75,876 |
| PIN | 24.31▲ | +0.19 (+0.79%) | 24.345 | 24.25 | 49,015 |
| PINK | 36.60▼ | -0.22 (-0.60%) | 36.84 | 36.565 | 237,667 |
| PINS | 25.89▼ | -0.14 (-0.54%) | 26.03 | 25.74 | 8,775,015 |
| PIO | 44.1523▼ | -0.3715 (-0.83%) | 44.437 | 44.1523 | 4,037 |
| PIPR | 339.71▼ | -3.25 (-0.95%) | 343.97 | 338.84 | 84,243 |
| PJFV | 82.751▼ | -0.51 (-0.61%) | 83.36 | 82.751 | 400 |
| PJIO | 61.2849▼ | -0.1451 (-0.24%) | 61.315 | 61.2849 | 547 |
| PJP | 104.54▼ | -1.87 (-1.76%) | 105.33 | 104.54 | 60,478 |
| PJT | 167.20▼ | -2.48 (-1.46%) | 171.165 | 166.60 | 150,659 |
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PKB | 92.59▼ | -1.27 (-1.35%) | 94.35 | 92.59 | 11,947 |
| PKBK | 25.04▼ | -0.04 (-0.16%) | 25.16 | 25.00 | 25,874 |
| PKOH | 20.94▲ | +0.26 (+1.26%) | 21.07 | 20.515 | 51,027 |
| PKW | 134.3203▼ | -0.9797 (-0.72%) | 135.44 | 134.30 | 18,488 |
| PLAB | 32.00▼ | -1.70 (-5.04%) | 34.398 | 31.9301 | 991,264 |
| PLAY | 16.21▲ | +0.27 (+1.69%) | 16.27 | 15.80 | 764,816 |
| PLBC | 44.69▲ | +0.01 (+0.02%) | 44.81 | 44.43 | 8,300 |
| PLBL | 10.96▼ | -0.04 (-0.36%) | 10.96 | 10.96 | 1,100 |
| PLCE | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.94 | 472,556 |
| PLD | 127.66▼ | -1.35 (-1.05%) | 129.46 | 127.63 | 2,761,179 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLG | 2.36▼ | -0.14 (-5.60%) | 2.48 | 2.22 | 5,557,700 |
| PLNT | 108.47▼ | -0.73 (-0.67%) | 109.43 | 108.04 | 818,933 |
| PLOW | 32.65▼ | -0.45 (-1.36%) | 33.22 | 32.61 | 92,458 |
| PLPC | 206.71▼ | -3.50 (-1.67%) | 210.44 | 206.34 | 73,273 |
| PLRX | 1.22▲ | +0.01 (+0.83%) | 1.2499 | 1.20 | 1,049,102 |
| PLRZ | 8.49▲ | +0.275 (+3.35%) | 8.566 | 7.561 | 45,300 |