Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VECO | 20.43▼ | -0.92 (-4.31%) | 21.06 | 20.42 | 456,428 |
| VEEA | 2.02▼ | -0.02 (-0.98%) | 2.06 | 2.00 | 9,400 |
| VEEE | 2.22▼ | -0.11 (-4.72%) | 2.2985 | 2.15 | 70,622 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERA | 22.74▲ | +0.22 (+0.98%) | 22.98 | 21.80 | 1,448,239 |
| VERB | 7.10▼ | -0.66 (-8.51%) | 7.7988 | 7.0292 | 24,243 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VERO | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.4205 | 76,932 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERX | 36.92▲ | +0.15 (+0.41%) | 37.765 | 36.00 | 1,116,510 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VGAS | 3.22 | +0.00 (+0.00%) | 3.345 | 3.22 | 2,252 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VGSR | 10.5012▼ | -0.1288 (-1.21%) | 10.59 | 10.43 | 47,836 |
| VGZ | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 446,900 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VIAV | 9.18▼ | -0.21 (-2.24%) | 9.4699 | 9.08 | 2,384,370 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIGI | 89.96▼ | -1.20 (-1.32%) | 90.55 | 89.83 | 214,781 |
| VIGL | 7.86▼ | -0.01 (-0.13%) | 7.875 | 7.85 | 3,564,822 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOO | 98.16▼ | -1.93 (-1.93%) | 99.31 | 97.80 | 70,821 |
| VIOT | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 52,647 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VIV | 10.74▲ | +0.10 (+0.94%) | 10.81 | 10.59 | 2,124,500 |
| VIVK | 0.8553▼ | -0.0027 (-0.31%) | 1.01 | 0.8301 | 958,361 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VKQ | 9.14▼ | -0.07 (-0.76%) | 9.19 | 9.13 | 162,800 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLGEA | 37.10▼ | -0.11 (-0.30%) | 37.36 | 36.62 | 24,047 |
| VLLU | 21.049▼ | -0.132 (-0.62%) | 21.049 | 21.049 | 100 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMC | 260.77▼ | -4.76 (-1.79%) | 263.99 | 259.24 | 621,700 |
| VMD | 6.65▼ | -0.13 (-1.92%) | 6.80 | 6.645 | 102,800 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNCE | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 17,100 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VOD | 9.98▼ | -0.02 (-0.20%) | 10.06 | 9.92 | 10,630,900 |
| VOE | 161.56▼ | -2.01 (-1.23%) | 163.06 | 161.25 | 504,820 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| VOT | 270.26▼ | -3.12 (-1.14%) | 272.54 | 269.40 | 163,267 |
| VOYA | 66.40▼ | -1.71 (-2.51%) | 67.52 | 66.03 | 901,000 |
| VPG | 25.85▼ | -1.24 (-4.58%) | 26.85 | 25.68 | 86,500 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRAR | 1.35▼ | -0.12 (-8.16%) | 1.53 | 1.31 | 361,700 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRRM | 23.94▼ | -0.44 (-1.80%) | 24.42 | 23.84 | 962,248 |
| VRSK | 310.41▼ | -3.50 (-1.11%) | 314.575 | 309.64 | 544,037 |
| VRT | 110.97▼ | -3.53 (-3.08%) | 113.708 | 110.323 | 5,895,800 |
| VRTL | 29.55▼ | -1.83 (-5.83%) | 30.45 | 29.029 | 19,800 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSMV | 48.83▼ | -0.26 (-0.53%) | 49.0017 | 48.80 | 2,002 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |
| VUSE | 60.765▼ | -0.875 (-1.42%) | 61.324 | 60.765 | 3,400 |
| VUZI | 2.95▼ | -0.12 (-3.91%) | 3.03 | 2.90 | 1,037,400 |
| VVOS | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.03 | 169,000 |
| VVPR | 5.47▼ | -0.10 (-1.80%) | 5.90 | 5.25 | 548,900 |
| VVV | 35.38▼ | -1.07 (-2.94%) | 36.02 | 35.09 | 2,713,590 |
| VVX | 44.57▼ | -0.68 (-1.50%) | 45.42 | 44.37 | 161,400 |
| VXF | 185.36▼ | -3.08 (-1.63%) | 187.57 | 184.73 | 331,023 |
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |
| WAFU | 1.39▼ | -0.034 (-2.39%) | 1.45 | 1.39 | 4,700 |
| WAI | 1.84▼ | -0.07 (-3.66%) | 2.04 | 1.80 | 47,300 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |