Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINE | 20.33▼ | -0.08 (-0.39%) | 21.5557 | 20.22 | 340,121 |
| PIO | 44.3454▼ | -0.5322 (-1.19%) | 44.59 | 44.21 | 8,231 |
| PIPR | 73.82▼ | -3.65 (-4.71%) | 77.84 | 73.31 | 700,821 |
| PIZ | 49.43▼ | -1.2992 (-2.56%) | 50.4562 | 49.1132 | 69,682 |
| PJFG | 109.894▼ | -1.952 (-1.75%) | 112.082 | 109.8938 | 4,487 |
| PJFV | 97.53▼ | -1.6702 (-1.68%) | 99.42 | 97.48 | 6,354 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PJT | 165.08▼ | -8.15 (-4.70%) | 172.415 | 163.555 | 515,008 |
| PKB | 97.4953▼ | -4.1189 (-4.05%) | 101.22 | 97.45 | 13,856 |
| PKE | 33.09▼ | -1.27 (-3.70%) | 34.35 | 32.13 | 372,191 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLA | 23.955▼ | -0.18 (-0.75%) | 24.00 | 23.955 | 1,280 |
| PLAB | 27.94▼ | -1.21 (-4.15%) | 29.20 | 27.77 | 1,081,321 |
| PLAG | 0.728▲ | +0.0078 (+1.08%) | 0.7725 | 0.6845 | 253,556 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PLBY | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.175 | 438,775 |
| PLCE | 2.42▼ | -0.09 (-3.59%) | 2.56 | 2.411 | 77,072 |
| PLD | 145.47▼ | -1.65 (-1.12%) | 146.8545 | 143.34 | 3,807,604 |
| PLG | 1.25▲ | +0.01 (+0.81%) | 1.2898 | 1.185 | 1,328,425 |
| PLMK | 10.585▼ | -0.01 (-0.09%) | 10.60 | 10.58 | 19,025 |
| PLOW | 42.88▼ | -2.24 (-4.96%) | 44.59 | 42.57 | 192,926 |
| PLPC | 283.51▼ | -13.60 (-4.58%) | 299.99 | 278.08 | 175,339 |
| PLRX | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 227,791 |
| PLRZ | 11.70▲ | +0.44 (+3.91%) | 12.425 | 11.03 | 52,260 |
| PLSM | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.35 | 41,274 |
| PLTA | 10.40▼ | -0.09 (-0.86%) | 11.0762 | 10.40 | 70,333 |
| PLTG | 9.63▼ | -0.14 (-1.43%) | 10.3005 | 9.57 | 228,107 |
| PLTM | 15.42▲ | +0.04 (+0.26%) | 15.71 | 15.1451 | 97,898 |
| PLTR | 123.00▼ | -0.53 (-0.43%) | 127.28 | 122.45 | 25,685,217 |
| PLTU | 27.17▼ | -0.20 (-0.73%) | 29.00 | 26.91 | 1,437,458 |
| PLTY | 28.45▼ | -0.20 (-0.70%) | 29.3799 | 28.45 | 108,132 |
| PLUG | 1.90▼ | -0.06 (-3.06%) | 2.01 | 1.86 | 60,495,071 |
| PLUL | 6.3737▼ | -0.5182 (-7.52%) | 7.16 | 6.13 | 32,728 |
| PLUR | 1.58▼ | -0.10 (-5.95%) | 1.67 | 1.57 | 10,359 |
| PLX | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.25 | 544,688 |
| PLXS | 240.49▼ | -9.59 (-3.83%) | 250.04 | 231.59 | 807,168 |
| PLYX | 1.99 | +0.00 (+0.00%) | 2.11 | 1.91 | 139,870 |
| PLYY | 8.4299▲ | +0.0754 (+0.90%) | 8.47 | 8.4008 | 4,345 |
| PMAX | 1.53▼ | -0.02 (-1.29%) | 1.5462 | 1.48 | 19,338 |
| PMBS | 48.6718▼ | -0.1732 (-0.35%) | 48.8889 | 48.66 | 47,549 |
| PMCB | 0.5855▼ | -0.0045 (-0.76%) | 0.6079 | 0.5801 | 46,036 |
| PMEC | 0.42 | +0.00 (+0.00%) | 0.4205 | 0.42 | 14,219 |
| PMI | 0.088 | +0.00 (+0.00%) | 0.088 | 0.088 | 0 |
| PMIO | 50.42▼ | -0.04 (-0.08%) | 50.5299 | 50.40 | 3,866 |
| PML | 7.33 | +0.00 (+0.00%) | 7.37 | 7.315 | 426,067 |
| PMM | 6.30▼ | -0.03 (-0.47%) | 6.37 | 6.27 | 112,756 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 85,097 |
| PMO | 10.28▼ | -0.02 (-0.19%) | 10.326 | 10.25 | 63,231 |
| PMT | 9.69▼ | -0.10 (-1.02%) | 9.82 | 9.635 | 1,275,360 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.44 | 10.39 | 74,575 |
| PMVP | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.06 | 374,818 |
| PNBK | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.05 | 155,654 |
| PNC | 248.49▼ | -3.11 (-1.24%) | 252.205 | 247.025 | 1,205,351 |
| PNI | 6.85 | +0.00 (+0.00%) | 6.87 | 6.835 | 67,076 |
| PNRG | 184.36▲ | +3.71 (+2.05%) | 189.50 | 180.24 | 74,595 |
| PNW | 102.28▼ | -3.05 (-2.90%) | 105.47 | 101.9537 | 1,903,108 |
| POAS | 0.1925▼ | -0.0276 (-12.54%) | 0.2257 | 0.1743 | 426,926 |
| POCI | 4.15▼ | -0.29 (-6.53%) | 4.45 | 4.10 | 50,878 |
| PODC | 3.49▼ | -0.31 (-8.16%) | 3.805 | 3.39 | 160,686 |
| POET | 6.37▼ | -0.39 (-5.77%) | 6.93 | 6.365 | 9,544,463 |
| POLA | 1.49▼ | -0.16 (-9.70%) | 1.61 | 1.44 | 611,018 |
| POM | 0.7007▲ | +0.0205 (+3.01%) | 0.7325 | 0.6805 | 33,037 |
| POOL | 193.45▲ | +1.29 (+0.67%) | 196.98 | 189.02 | 1,020,476 |
| POR | 50.30▼ | -0.85 (-1.66%) | 51.26 | 50.17 | 875,947 |
| POW | 24.10▼ | -0.9405 (-3.76%) | 24.90 | 23.9001 | 58,572 |
| POWI | 56.57▼ | -2.63 (-4.44%) | 59.745 | 56.035 | 717,104 |
| POWL | 186.39▼ | -14.61 (-7.27%) | 200.335 | 184.605 | 1,284,270 |
| POWR | 25.39▼ | -0.59 (-2.27%) | 26.10 | 25.385 | 267,414 |
| POWW | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.125 | 704,912 |
| PPA | 170.92▼ | -6.74 (-3.79%) | 177.9446 | 170.7001 | 280,666 |
| PPBT | 1.38▲ | +0.01 (+0.73%) | 1.445 | 1.3617 | 7,948 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |
| PPG | 111.83▼ | -7.18 (-6.03%) | 115.89 | 110.67 | 3,610,911 |
| PPI | 20.5954▼ | -0.3011 (-1.44%) | 20.90 | 20.574 | 12,694 |
| PPIH | 23.23▼ | -2.18 (-8.58%) | 25.41 | 23.035 | 157,330 |
| PPL | 35.70▼ | -0.63 (-1.73%) | 36.67 | 35.675 | 6,832,488 |
| PPLI | 42.00▼ | -0.09 (-0.21%) | 42.70 | 41.87 | 741,272 |
| PPLT | 14.59▲ | +0.05 (+0.34%) | 14.865 | 14.295 | 1,301,865 |
| PPSI | 2.78▼ | -0.12 (-4.14%) | 3.17 | 2.75 | 59,065 |
| PPT | 3.38 | +0.00 (+0.00%) | 3.39 | 3.38 | 118,012 |
| PPTA | 17.26▼ | -0.13 (-0.75%) | 17.96 | 16.70 | 1,351,504 |
| PQAP | 31.305▼ | -0.235 (-0.75%) | 31.52 | 31.305 | 2,384 |
| PQDI | 19.2288▼ | -0.0612 (-0.32%) | 19.28 | 19.2288 | 22,852 |
| PQJA | 30.7844▼ | -0.3006 (-0.97%) | 31.00 | 30.7844 | 1,452 |
| PQJL | 29.2918▼ | -0.4336 (-1.46%) | 29.77 | 29.2918 | 2,213 |
| PQNT | 22.60▼ | -0.1245 (-0.55%) | 22.60 | 22.60 | 100 |
| PQOC | 30.4004▼ | -0.3339 (-1.09%) | 30.57 | 30.4004 | 908 |
| PQUS | 27.1763▼ | -0.4092 (-1.48%) | 27.37 | 27.1763 | 192 |
| PRAA | 17.61▼ | -0.43 (-2.38%) | 18.24 | 17.51 | 437,331 |
| PRAE | 39.4037▼ | -0.2946 (-0.74%) | 39.82 | 39.4037 | 113 |
| PRAX | 291.03▼ | -4.78 (-1.62%) | 303.75 | 287.935 | 329,449 |
| PRAY | 34.0885▼ | -0.6354 (-1.83%) | 34.86 | 33.2571 | 15,042 |
| PRCH | 12.36▼ | -0.27 (-2.14%) | 12.83 | 12.26 | 1,368,462 |
| PRCS | 27.8492▼ | -0.4568 (-1.61%) | 28.26 | 27.8492 | 64,893 |
| PRCT | 17.88▼ | -0.20 (-1.11%) | 18.33 | 17.7425 | 991,106 |
| PRE | 18.02▼ | -0.24 (-1.31%) | 19.20 | 17.785 | 77,509 |
| PREF | 18.845▼ | -0.035 (-0.19%) | 18.90 | 18.845 | 193,742 |
| PRF | 54.36▼ | -0.57 (-1.04%) | 55.055 | 54.32 | 319,834 |
| PRFD | 50.645▼ | -0.105 (-0.21%) | 50.73 | 50.60 | 15,141 |