Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTIP | 34.9171▼ | -2.0479 (-5.54%) | 35.18 | 34.8601 | 8,655 |
| WTMF | 39.69▼ | -2.67 (-6.30%) | 39.74 | 39.54 | 84,400 |
| WTPI | 32.87▼ | -0.20 (-0.60%) | 32.90 | 32.69 | 162,041 |
| WU | 5.99▼ | -0.22 (-3.54%) | 6.23 | 5.92 | 11,400,992 |
| WVVI | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 2,741 |
| WW | 13.70▲ | +0.33 (+2.47%) | 13.92 | 13.16 | 74,218 |
| WWD | 304.00▼ | -1.66 (-0.54%) | 307.8899 | 299.16 | 472,141 |
| WWW | 19.70▼ | -0.58 (-2.86%) | 20.565 | 19.70 | 975,951 |
| WXET | 16.905▼ | -0.305 (-1.77%) | 17.266 | 16.861 | 7,400 |
| WXM | 3.07▲ | +0.18 (+6.23%) | 3.165 | 2.921 | 3,106 |
| WYFI | 10.99▲ | +1.47 (+15.44%) | 11.06 | 9.65 | 2,163,870 |
| WYHG | 2.68▲ | +0.13 (+5.10%) | 3.00 | 2.6001 | 22,458 |
| WYNN | 72.42▼ | -1.78 (-2.40%) | 74.73 | 71.90 | 1,942,472 |
| XAIW | 23.62▲ | +0.63 (+2.74%) | 23.70 | 23.28 | 7,700 |
| XBCI | 37.8527▲ | +0.5927 (+1.59%) | 37.88 | 37.18 | 159,708 |
| XBIL | 49.96▼ | -0.17 (-0.34%) | 49.97 | 49.95 | 76,200 |
| XBIO | 1.8246▼ | -0.0254 (-1.37%) | 1.90 | 1.781 | 10,324 |
| XBIT | 1.85 | +0.00 (+0.00%) | 1.9515 | 1.81 | 69,107 |
| XBP | 2.81▼ | -0.13 (-4.42%) | 2.945 | 2.7801 | 2,481 |
| XBTY | 5.515▲ | +0.055 (+1.01%) | 5.52 | 5.48 | 20,500 |
| XC | 30.0738▲ | +0.2938 (+0.99%) | 30.17 | 30.06 | 3,264 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 597 |
| XCCC | 33.02▲ | +0.32 (+0.98%) | 33.025 | 32.79 | 32,818 |
| XCEM | 48.18▲ | +0.85 (+1.80%) | 48.31 | 47.66 | 90,376 |
| XCH | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.78 | 172,592 |
| XCNY | 32.48▲ | +0.361 (+1.12%) | 32.48 | 32.32 | 1,200 |
| XCOR | 88.095▲ | +0.864 (+0.99%) | 88.095 | 88.095 | 100 |
| XCUR | 1.07▼ | -0.02 (-1.83%) | 1.095 | 1.04 | 12,325 |
| XELB | 0.3388▼ | -0.0182 (-5.10%) | 0.3549 | 0.3291 | 11,840 |
| XERS | 10.45▲ | +0.24 (+2.35%) | 10.485 | 10.10 | 1,522,014 |
| XEY | 17.965▼ | -0.0268 (-0.15%) | 17.965 | 17.965 | 45 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.16 | 10.10 | 6,825 |
| XFLT | 16.45▼ | -0.01 (-0.06%) | 16.65 | 16.42 | 218,568 |
| XGN | 7.78▲ | +0.31 (+4.15%) | 7.84 | 7.462 | 180,702 |
| XIDV | 37.772▼ | -0.042 (-0.11%) | 37.772 | 37.70 | 900 |
| XLC | 103.58▼ | -0.27 (-0.26%) | 104.11 | 103.20 | 7,394,375 |
| XLCI | 22.1278▼ | -0.0427 (-0.19%) | 22.20 | 22.10 | 7,287 |
| XLG | 63.30▲ | +0.58 (+0.92%) | 63.43 | 62.84 | 762,860 |
| XLO | 8.01▲ | +0.70 (+9.58%) | 8.09 | 7.17 | 27,920 |
| XLSR | 66.62▲ | +0.48 (+0.73%) | 66.73 | 66.15 | 65,613 |
| XMAX | 8.45▲ | +0.07 (+0.84%) | 8.55 | 8.32 | 967,159 |
| XME | 100.50▲ | +4.49 (+4.68%) | 100.54 | 97.28 | 2,351,434 |
| XMMO | 138.40▲ | +1.37 (+1.00%) | 138.56 | 137.2681 | 295,264 |
| XNDU | 2.94▲ | +0.38 (+14.84%) | 2.97 | 2.59 | 5,267,564 |
| XNET | 3.86▲ | +0.02 (+0.52%) | 3.915 | 3.83 | 200,546 |
| XNTK | 359.72▲ | +6.69 (+1.90%) | 360.69 | 354.63 | 34,049 |
| XOS | 2.65▲ | +0.03 (+1.15%) | 2.725 | 2.55 | 41,888 |
| XOVR | 21.11▲ | +0.22 (+1.05%) | 21.20 | 20.84 | 1,158,285 |
| XP | 15.96▲ | +0.255 (+1.62%) | 16.64 | 15.81 | 41,023,780 |
| XPAY | 51.49▲ | +0.38 (+0.74%) | 51.55 | 51.28 | 10,700 |
| XPEG | 2.2758▲ | +0.0708 (+3.21%) | 2.285 | 2.15 | 38,709 |
| XPEL | 42.91▲ | +0.51 (+1.20%) | 43.1878 | 41.90 | 310,287 |
| XPEV | 9.29▲ | +0.17 (+1.86%) | 9.29 | 8.99 | 5,021,015 |
| XPL | 0.5148▲ | +0.0268 (+5.49%) | 0.52 | 0.4879 | 180,771 |
| XPND | 38.918▲ | +0.475 (+1.24%) | 38.93 | 38.77 | 900 |
| XPOF | 4.09▼ | -0.04 (-0.97%) | 4.19 | 4.08 | 343,429 |
| XPON | 3.70▲ | +0.13 (+3.64%) | 3.80 | 3.64 | 5,427 |
| XPP | 17.30 | +0.00 (+0.00%) | 17.30 | 17.17 | 1,400 |
| XQBT | 21.454▲ | +0.9614 (+4.69%) | 21.454 | 21.31 | 289 |
| XQQI | 48.29▲ | +0.8928 (+1.88%) | 48.44 | 47.55 | 289,472 |
| XRLX | 48.629▲ | +0.2935 (+0.61%) | 48.629 | 48.629 | 100 |
| XRMI | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.095 | 7,600 |
| XRN | 28.96▼ | -0.62 (-2.10%) | 30.00 | 28.49 | 316,466 |
| XRP | 14.78▲ | +0.38 (+2.64%) | 14.8099 | 14.58 | 760,065 |
| XRPC | 14.0362▲ | +0.3362 (+2.45%) | 14.06 | 13.85 | 78,124 |
| XRPI | 7.09▲ | +0.17 (+2.46%) | 7.10 | 6.99 | 75,143 |
| XRPN | 15.27▲ | +0.27 (+1.80%) | 15.76 | 14.868 | 553,871 |
| XRPT | 28.76▲ | +1.34 (+4.89%) | 28.83 | 28.03 | 96,919 |
| XRPZ | 14.37▲ | +0.35 (+2.50%) | 14.40 | 14.18 | 616,414 |
| XRTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 0.915 | 39,004 |
| XRX | 2.54▲ | +0.035 (+1.40%) | 2.59 | 2.49 | 2,222,499 |
| XSLL | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 12,006 |
| XSOE | 43.82▲ | +0.41 (+0.94%) | 43.8984 | 43.50 | 51,694 |
| XTLB | 1.81▼ | -0.01 (-0.55%) | 1.81 | 1.75 | 2,211 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| XTNT | 0.2808▲ | +0.0057 (+2.07%) | 0.2889 | 0.2752 | 87,286 |
| XTR | 29.015▲ | +0.16 (+0.55%) | 29.10 | 28.87 | 9,900 |
| XUSM | 22.91▲ | +0.3771 (+1.67%) | 22.99 | 22.615 | 12,873 |
| XV | 23.85▼ | -0.17 (-0.71%) | 23.85 | 23.71 | 35,400 |
| XWEL | 0.7352▼ | -0.0188 (-2.49%) | 0.7615 | 0.6941 | 25,661 |
| XXII | 0.1048▲ | +0.0164 (+18.55%) | 0.1257 | 0.0967 | 236,409,786 |
| XXRP | 26.59▲ | +1.25 (+4.93%) | 26.64 | 25.88 | 149,152 |
| XXV | 22.07▼ | -0.21 (-0.94%) | 22.07 | 21.85 | 7,774 |
| XXX | 21.62▲ | +0.18 (+0.84%) | 21.62 | 21.62 | 200 |
| XYF | 4.88▲ | +0.06 (+1.24%) | 4.93 | 4.75 | 27,390 |
| XYL | 92.86▼ | -15.38 (-14.21%) | 102.765 | 92.61 | 10,230,065 |
| XYLD | 41.52▲ | +0.14 (+0.34%) | 41.545 | 41.39 | 315,360 |
| XYLG | 29.67▲ | +0.14 (+0.47%) | 29.67 | 29.5599 | 10,497 |
| XYZ | 74.87▲ | +0.32 (+0.43%) | 75.46 | 73.79 | 4,804,283 |
| XYZG | 14.575▲ | +0.145 (+1.00%) | 14.575 | 14.38 | 1,500 |
| XYZY | 22.486▲ | +0.146 (+0.65%) | 22.486 | 22.35 | 2,700 |
| YAAS | 0.7796▼ | -0.0714 (-8.39%) | 0.9051 | 0.73 | 19,556 |
| YB | 11.09▼ | -0.22 (-1.95%) | 11.31 | 11.00 | 41,497 |
| YBIT | 19.97▲ | +0.18 (+0.91%) | 20.01 | 19.63 | 7,000 |
| YBST | 11.09▲ | +0.085 (+0.77%) | 11.09 | 11.04 | 600 |
| YBTY | 9.225▲ | +0.10 (+1.10%) | 9.225 | 9.19 | 1,000 |
| YCL | 18.12▼ | -0.14 (-0.77%) | 18.17 | 18.10 | 13,600 |
| YCLO | 25.1347▼ | -0.0253 (-0.10%) | 25.14 | 25.1347 | 1,407 |
| YDDL | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.15 | 12,467 |
| YELP | 18.75▼ | -0.69 (-3.55%) | 19.60 | 18.66 | 1,382,589 |