Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRCA | 5.69▲ | +0.13 (+2.34%) | 5.97 | 5.61 | 144,855 |
| VRDN | 27.90▼ | -0.85 (-2.96%) | 29.405 | 27.80 | 970,739 |
| VREX | 13.52▲ | +0.14 (+1.05%) | 13.845 | 13.335 | 320,184 |
| VRME | 1.01▲ | +0.0154 (+1.55%) | 1.115 | 0.9201 | 1,281,873 |
| VRNS | 25.36▲ | +0.21 (+0.83%) | 26.345 | 25.0843 | 2,797,114 |
| VRRM | 18.37▼ | -0.03 (-0.16%) | 18.67 | 18.27 | 1,768,530 |
| VRSK | 181.21▲ | +2.21 (+1.23%) | 181.90 | 176.25 | 2,738,483 |
| VRSN | 219.03▲ | +0.88 (+0.40%) | 220.48 | 214.92 | 760,800 |
| VRTS | 138.18▲ | +0.24 (+0.17%) | 139.59 | 136.41 | 62,278 |
| VS | 0.9923▼ | -0.0177 (-1.75%) | 1.0607 | 0.9923 | 10,824 |
| VSA | 1.74▲ | +0.22 (+14.47%) | 1.74 | 1.55 | 82,000 |
| VSEC | 202.66▼ | -0.23 (-0.11%) | 207.925 | 200.57 | 534,350 |
| VSEE | 0.349▲ | +0.027 (+8.39%) | 0.3499 | 0.317 | 288,970 |
| VSH | 18.88▼ | -0.50 (-2.58%) | 19.57 | 18.77 | 2,454,300 |
| VSLU | 43.66▼ | -0.13 (-0.30%) | 43.98 | 43.5701 | 59,319 |
| VSME | 1.41▼ | -0.08 (-5.37%) | 1.49 | 1.41 | 27,953 |
| VSNT | 28.72▲ | +1.30 (+4.74%) | 28.73 | 27.37 | 2,064,800 |
| VSOL | 11.11▲ | +1.0389 (+10.32%) | 11.18 | 10.56 | 31,100 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VSTM | 5.82▼ | -0.02 (-0.34%) | 6.20 | 5.80 | 2,275,700 |
| VTAK | 1.43▲ | +0.16 (+12.60%) | 1.65 | 1.31 | 1,152,342 |
| VTEX | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.05 | 765,512 |
| VTGN | 0.5056▼ | -0.0394 (-7.23%) | 0.5245 | 0.43 | 3,300,135 |
| VTHR | 301.60▲ | +0.46 (+0.15%) | 303.50 | 300.00 | 17,300 |
| VTI | 336.65▲ | +0.64 (+0.19%) | 338.98 | 334.27 | 8,027,059 |
| VTOL | 44.10▼ | -0.16 (-0.36%) | 45.08 | 43.87 | 158,505 |
| VTSI | 4.37▼ | -0.13 (-2.89%) | 4.50 | 4.37 | 17,942 |
| VTVT | 33.87▼ | -2.62 (-7.18%) | 35.77 | 33.77 | 5,396 |
| VTWG | 244.50▲ | +2.88 (+1.19%) | 247.03 | 241.92 | 17,600 |
| VUG | 457.98▼ | -2.17 (-0.47%) | 462.38 | 456.60 | 2,229,510 |
| VUSE | 65.39▲ | +0.46 (+0.71%) | 65.72 | 65.24 | 5,200 |
| VUZI | 2.53▲ | +0.06 (+2.43%) | 2.60 | 2.47 | 609,859 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| VVOS | 1.52▼ | -0.03 (-1.94%) | 1.725 | 1.51 | 176,800 |
| VVX | 65.56▲ | +1.79 (+2.81%) | 65.70 | 63.13 | 306,967 |
| VWAV | 8.27▲ | +0.23 (+2.86%) | 8.75 | 8.03 | 156,945 |
| VYGR | 3.39▼ | -0.03 (-0.88%) | 3.555 | 3.36 | 303,628 |
| VYX | 9.49▲ | +0.14 (+1.50%) | 9.60 | 9.32 | 1,497,600 |
| VZLA | 3.84▲ | +0.21 (+5.79%) | 3.87 | 3.66 | 9,293,216 |
| W | 82.39▼ | -0.13 (-0.16%) | 84.00 | 81.56 | 3,894,300 |
| WAFD | 32.88▲ | +0.18 (+0.55%) | 32.975 | 32.32 | 510,206 |
| WAI | 2.47▲ | +0.08 (+3.35%) | 2.61 | 2.39 | 6,200 |
| WANT | 45.21▼ | -0.02 (-0.04%) | 46.12 | 44.83 | 17,863 |
| WAR | 24.86▲ | +0.16 (+0.65%) | 25.09 | 24.5894 | 16,962 |
| WAT | 323.37▲ | +3.54 (+1.11%) | 325.87 | 314.09 | 2,532,400 |
| WAY | 22.41▲ | +0.67 (+3.08%) | 22.61 | 21.74 | 4,511,303 |
| WB | 10.01▲ | +0.05 (+0.50%) | 10.12 | 9.80 | 530,800 |
| WBIL | 35.742▲ | +0.1163 (+0.33%) | 35.742 | 35.61 | 100 |
| WBTN | 10.61▼ | -0.60 (-5.35%) | 11.22 | 10.56 | 617,325 |
| WBUY | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.135 | 22,000 |
| WCAP | 9.105▼ | -0.005 (-0.05%) | 9.15 | 9.105 | 1,600 |
| WCEO | 34.322▲ | +0.4128 (+1.22%) | 34.3701 | 34.322 | 871 |
| WCLD | 28.19▲ | +0.71 (+2.58%) | 28.54 | 27.63 | 831,400 |
| WCME | 18.4995▼ | -0.0855 (-0.46%) | 18.52 | 18.395 | 10,220 |
| WCN | 160.26▲ | +2.68 (+1.70%) | 162.19 | 157.51 | 2,128,391 |
| WD | 61.86▲ | +0.49 (+0.80%) | 62.45 | 60.54 | 192,209 |
| WDAF | 33.2312▲ | +0.1671 (+0.51%) | 33.33 | 32.67 | 11,693 |
| WDAY | 144.42▲ | +0.38 (+0.26%) | 147.38 | 141.70 | 5,648,200 |
| WDGF | 34.0884▲ | +0.4027 (+1.20%) | 34.205 | 34.08 | 1,097 |
| WDH | 1.77 | +0.00 (+0.00%) | 1.78 | 1.75 | 85,000 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.08 | 23,400 |
| WEAV | 5.60▼ | -0.04 (-0.71%) | 5.81 | 5.58 | 2,063,394 |
| WEBL | 18.02▲ | +0.44 (+2.50%) | 18.41 | 17.2919 | 347,699 |
| WEN | 7.48▲ | +0.21 (+2.89%) | 7.925 | 7.08 | 19,220,811 |
| WERN | 33.21▲ | +0.60 (+1.84%) | 33.87 | 32.55 | 1,154,523 |
| WETO | 0.473▲ | +0.008 (+1.72%) | 0.511 | 0.463 | 9,100 |
| WEYS | 31.50▲ | +0.05 (+0.16%) | 32.18 | 31.50 | 5,500 |
| WFC | 86.98▲ | +0.69 (+0.80%) | 87.45 | 85.09 | 12,423,900 |
| WFF | 0.4192▲ | +0.0106 (+2.59%) | 0.4192 | 0.38 | 15,251 |
| WGMI | 41.34▲ | +1.24 (+3.09%) | 42.98 | 39.40 | 671,800 |
| WGO | 46.54▲ | +0.09 (+0.19%) | 46.83 | 45.28 | 320,035 |
| WGRX | 0.279▼ | -0.0022 (-0.78%) | 0.293 | 0.278 | 412,100 |
| WGS | 90.15▼ | -0.52 (-0.57%) | 94.88 | 89.00 | 627,870 |
| WHD | 56.93▼ | -0.12 (-0.21%) | 58.835 | 56.35 | 795,352 |
| WHF | 6.55▼ | -0.03 (-0.46%) | 6.67 | 6.50 | 94,800 |
| WHG | 17.69▼ | -0.06 (-0.34%) | 18.17 | 17.69 | 6,312 |
| WHLR | 1.87▼ | -0.20 (-9.66%) | 2.075 | 1.86 | 194,755 |
| WILC | 28.96▼ | -0.31 (-1.06%) | 29.31 | 27.66 | 2,700 |
| WIMI | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.76 | 46,900 |
| WING | 221.65▼ | -2.35 (-1.05%) | 226.145 | 218.11 | 1,009,294 |
| WINN | 29.26 | +0.00 (+0.00%) | 29.47 | 29.145 | 76,600 |
| WISE | 35.2149▲ | +0.2089 (+0.60%) | 35.6889 | 35.15 | 5,017 |
| WIT | 2.34▲ | +0.06 (+2.63%) | 2.38 | 2.28 | 12,586,000 |
| WIX | 69.23▼ | -1.72 (-2.42%) | 71.94 | 68.905 | 1,754,400 |
| WK | 61.93▼ | -0.45 (-0.72%) | 63.99 | 61.73 | 1,101,000 |
| WKC | 26.79▲ | +0.44 (+1.67%) | 26.83 | 26.20 | 402,906 |
| WKEY | 6.94▲ | +0.14 (+2.06%) | 7.08 | 6.78 | 57,879 |
| WKHS | 3.89▲ | +0.04 (+1.04%) | 3.96 | 3.83 | 68,616 |
| WKSP | 1.57▼ | -0.02 (-1.26%) | 1.685 | 1.55 | 1,180,465 |
| WLAC | 11.08▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 60,391 |
| WLDN | 117.33▲ | +4.83 (+4.29%) | 121.00 | 112.51 | 315,800 |
| WLDS | 0.8481▼ | -0.0069 (-0.81%) | 0.889 | 0.8481 | 127,436 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WLTH | 7.77▲ | +0.57 (+7.92%) | 8.15 | 7.32 | 3,046,700 |
| WLY | 29.44▲ | +0.65 (+2.26%) | 29.745 | 28.52 | 577,044 |
| WLYB | 29.16▼ | -0.84 (-2.80%) | 29.16 | 29.16 | 916 |
| WNTR | 36.06▼ | -2.54 (-6.58%) | 38.09 | 35.80 | 685,342 |
| WNW | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.42 | 5,637 |