Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBC | 49.2346▼ | -0.1264 (-0.26%) | 49.2346 | 49.226 | 770 |
| ZDAI | 2.65▼ | -0.15 (-5.36%) | 2.70 | 2.60 | 4,017 |
| ZENA | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.40 | 2,141,771 |
| ZEO | 0.7773▼ | -0.0207 (-2.59%) | 0.84 | 0.7727 | 168,350 |
| ZEPP | 4.69▼ | -0.16 (-3.30%) | 5.0565 | 4.40 | 149,708 |
| ZETA | 20.21▲ | +0.15 (+0.75%) | 20.30 | 19.37 | 9,603,386 |
| ZETX | 19.98▲ | +0.31 (+1.58%) | 20.10 | 18.50 | 11,382 |
| ZG | 32.22▼ | -0.83 (-2.51%) | 33.17 | 31.85 | 1,240,105 |
| ZHDG | 23.2815▲ | +0.063 (+0.27%) | 23.2815 | 23.2815 | 108 |
| ZJK | 2.30▼ | -0.1101 (-4.57%) | 2.55 | 2.30 | 15,305 |
| ZJYL | 2.42▼ | -0.03 (-1.22%) | 2.8782 | 2.33 | 70,349 |
| ZKH | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.79 | 70,004 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 17.07▼ | -0.57 (-3.23%) | 17.38 | 16.965 | 1,305,120 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |
| ZNTL | 3.75▲ | +0.23 (+6.53%) | 3.775 | 3.50 | 889,940 |
| ZS | 129.52▲ | +3.41 (+2.70%) | 129.88 | 119.50 | 4,733,644 |
| ZSB | 22.92▲ | +0.0805 (+0.35%) | 22.92 | 22.92 | 100 |
| ZSC | 29.795▲ | +0.035 (+0.12%) | 29.795 | 29.795 | 100 |
| ZSTK | 4.56▼ | -0.3284 (-6.72%) | 4.755 | 4.56 | 5,643 |
| ZTAX | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 0 |
| ZTEK | 0.457▲ | +0.0169 (+3.84%) | 0.4666 | 0.44 | 308,664 |
| ZTG | 1.70▼ | -0.17 (-9.09%) | 1.96 | 1.67 | 62,760 |
| ZUMZ | 18.39▼ | -0.12 (-0.65%) | 18.87 | 18.3554 | 212,523 |
| ZURA | 3.70▲ | +0.12 (+3.35%) | 3.80 | 3.58 | 471,593 |
| ZYBT | 0.8302▼ | -0.0698 (-7.76%) | 0.8454 | 0.82 | 19,301 |
| ZYME | 22.88▼ | -0.085 (-0.37%) | 23.455 | 22.76 | 520,933 |