Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOD | 13.01▼ | -0.215 (-1.63%) | 13.07 | 12.88 | 5,397,321 |
| VOLT | 40.38▼ | -1.51 (-3.60%) | 41.26 | 40.33 | 357,768 |
| VOXR | 4.73 | +0.00 (+0.00%) | 4.898 | 4.72 | 374,406 |
| VOYG | 33.81▲ | +1.56 (+4.84%) | 36.15 | 32.25 | 2,627,920 |
| VPL | 113.04▼ | -2.65 (-2.29%) | 114.34 | 113.02 | 840,524 |
| VPLS | 77.17▼ | -0.4058 (-0.52%) | 77.2586 | 77.12 | 167,685 |
| VPU | 193.38▼ | -2.35 (-1.20%) | 195.86 | 193.02 | 315,821 |
| VRAI | 27.3412▼ | -0.2833 (-1.03%) | 27.48 | 27.3412 | 2,784 |
| VRCA | 5.94▼ | -0.18 (-2.94%) | 6.20 | 5.7201 | 35,325 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.085 | 25.06 | 1,492,107 |
| VRM | 8.05▲ | +0.35 (+4.55%) | 8.115 | 7.415 | 29,437 |
| VRME | 0.61▼ | -0.004 (-0.65%) | 0.6299 | 0.60 | 56,455 |
| VRP | 24.34▲ | +0.03 (+0.12%) | 24.36 | 24.31 | 372,000 |
| VRRM | 4.22▼ | -0.03 (-0.71%) | 4.4101 | 4.20 | 5,016,477 |
| VRSN | 255.90▲ | +4.34 (+1.73%) | 259.19 | 254.47 | 635,643 |
| VRT | 311.42▼ | -23.40 (-6.99%) | 327.215 | 309.51 | 4,583,443 |
| VRTL | 44.87▼ | -7.2217 (-13.86%) | 49.17 | 44.25 | 226,478 |
| VSA | 4.18▲ | +0.085 (+2.08%) | 4.199 | 3.9815 | 19,324 |
| VSEE | 0.115▼ | -0.0006 (-0.52%) | 0.1211 | 0.1081 | 1,456,651 |
| VSH | 51.21▼ | -2.57 (-4.78%) | 54.9799 | 50.435 | 11,233,029 |
| VSHY | 21.73▲ | +0.0059 (+0.03%) | 21.74 | 21.64 | 1,325 |
| VSME | 1.98▲ | +0.19 (+10.61%) | 2.0471 | 1.75 | 77,898 |
| VSMV | 59.2353▼ | -0.5631 (-0.94%) | 59.50 | 59.18 | 1,994 |
| VSNT | 36.36▲ | +0.35 (+0.97%) | 36.97 | 35.75 | 1,967,081 |
| VSS | 154.11▼ | -0.18 (-0.12%) | 154.93 | 153.80 | 142,731 |
| VST | 153.16▼ | -5.47 (-3.45%) | 157.32 | 151.05 | 4,532,425 |
| VSTD | 0.224▲ | +0.0098 (+4.58%) | 0.224 | 0.202 | 55,744 |
| VSTL | 26.7128▼ | -2.1672 (-7.50%) | 27.905 | 26.17 | 35,782 |
| VSXY | 77.71▼ | -5.77 (-6.91%) | 82.61 | 77.66 | 1,830,433 |
| VT | 156.12▼ | -0.83 (-0.53%) | 156.98 | 155.715 | 3,074,785 |
| VTAK | 0.865▲ | +0.016 (+1.88%) | 0.865 | 0.80 | 234,392 |
| VTC | 76.4175▼ | -0.3825 (-0.50%) | 76.5057 | 76.31 | 126,713 |
| VTES | 101.13▼ | -0.18 (-0.18%) | 101.16 | 101.045 | 144,464 |
| VTG | 74.91▼ | -0.37 (-0.49%) | 75.0599 | 74.845 | 46,848 |
| VTGN | 0.243▲ | +0.017 (+7.52%) | 0.2649 | 0.2111 | 14,214,355 |
| VTIP | 49.52▼ | -0.71 (-1.41%) | 49.5999 | 49.52 | 4,801,334 |
| VTIX | 3.25▲ | +0.20 (+6.56%) | 3.38 | 3.06 | 209,857 |
| VTOL | 40.66▼ | -0.66 (-1.60%) | 41.8125 | 40.55 | 195,121 |
| VTP | 75.5368▼ | -1.1172 (-1.46%) | 75.72 | 75.49 | 31,548 |
| VTS | 15.72▼ | -0.05 (-0.32%) | 16.09 | 15.69 | 431,866 |
| VTSI | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.12 | 43,703 |
| VTV | 217.38▼ | -0.55 (-0.25%) | 218.68 | 216.69 | 3,173,670 |
| VUS | 29.565▼ | -0.2524 (-0.85%) | 29.565 | 29.565 | 100 |
| VUSI | 50.095▲ | +0.01 (+0.02%) | 50.12 | 50.095 | 179,608 |
| VUZI | 2.77▼ | -0.13 (-4.48%) | 2.905 | 2.745 | 668,556 |
| VVV | 38.15▼ | -1.39 (-3.52%) | 39.63 | 37.945 | 2,336,323 |
| VVX | 71.92▼ | -2.64 (-3.54%) | 76.17 | 71.59 | 859,628 |
| VWAV | 4.06▼ | -0.24 (-5.58%) | 4.2499 | 3.86 | 1,109,230 |
| VWO | 59.22▼ | -0.47 (-0.79%) | 59.645 | 59.165 | 12,330,659 |
| VWOB | 66.87▼ | -0.37 (-0.55%) | 66.935 | 66.73 | 880,784 |
| VXUS | 84.53▼ | -0.96 (-1.12%) | 85.06 | 84.415 | 5,325,887 |
| VYGR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.445 | 538,664 |
| VYM | 158.24▲ | +0.21 (+0.13%) | 159.10 | 157.575 | 1,717,421 |
| VYMI | 97.83▼ | -0.37 (-0.38%) | 98.165 | 97.45 | 912,408 |
| VZ | 41.99▼ | -0.35 (-0.83%) | 42.80 | 41.49 | 47,036,846 |
| VZLA | 3.26▼ | -0.04 (-1.21%) | 3.45 | 3.25 | 2,215,579 |
| WAB | 264.00▼ | -5.60 (-2.08%) | 269.78 | 263.722 | 507,764 |
| WABF | 24.825▼ | -0.1655 (-0.66%) | 24.825 | 24.8201 | 616 |
| WAFU | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.53 | 2,335 |
| WAGN | 13.72▼ | -0.04 (-0.29%) | 13.88 | 13.715 | 98,252 |
| WAI | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.90 | 1,533 |
| WATT | 23.89▼ | -0.16 (-0.67%) | 24.33 | 22.53 | 217,284 |
| WBTN | 11.41▼ | -0.01 (-0.09%) | 11.94 | 11.41 | 212,545 |
| WBX | 3.40▼ | -0.42 (-10.99%) | 3.7824 | 3.40 | 42,273 |
| WCAP | 9.4391▼ | -0.159 (-1.66%) | 9.49 | 9.4391 | 757 |
| WCC | 320.71▼ | -24.72 (-7.16%) | 340.825 | 320.41 | 801,567 |
| WCME | 19.31▼ | -0.3107 (-1.58%) | 19.47 | 19.31 | 3,102 |
| WCMG | 21.4295▼ | -0.3294 (-1.51%) | 21.485 | 21.4295 | 719 |
| WCMI | 19.23▼ | -0.34 (-1.74%) | 19.42 | 19.23 | 692,985 |
| WCPB | 25.31▼ | -0.04 (-0.16%) | 25.3399 | 25.29 | 43,840 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WDAF | 30.9243▲ | +0.2356 (+0.77%) | 31.1699 | 30.9243 | 2,112 |
| WDC | 598.37▼ | -40.35 (-6.32%) | 617.39 | 585.80 | 7,778,844 |
| WDH | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 91,604 |
| WDIV | 79.7788▼ | -0.1292 (-0.16%) | 80.02 | 79.36 | 12,053 |
| WDS | 19.33▲ | +0.01 (+0.05%) | 19.50 | 19.30 | 952,973 |
| WEAT | 22.40▲ | +0.37 (+1.68%) | 22.67 | 22.35 | 305,237 |
| WEBS | 18.30▼ | -1.09 (-5.62%) | 18.84 | 17.72 | 61,877 |
| WEEI | 21.9799▼ | -0.1341 (-0.61%) | 22.30 | 21.97 | 62,353 |
| WEEL | 19.815▼ | -0.045 (-0.23%) | 23.94 | 19.65 | 83,331 |
| WEST | 7.54▼ | -0.57 (-7.03%) | 8.16 | 7.44 | 956,253 |
| WETH | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 18,234 |
| WETO | 0.85▼ | -0.0225 (-2.58%) | 0.9094 | 0.833 | 14,402 |
| WF | 57.33▼ | -0.07 (-0.12%) | 57.435 | 56.50 | 162,325 |
| WFG | 66.12▼ | -1.57 (-2.32%) | 68.32 | 66.12 | 41,666 |
| WFRD | 80.21▼ | -1.29 (-1.58%) | 81.72 | 79.79 | 1,491,539 |
| WGMI | 58.77▼ | -4.30 (-6.82%) | 60.885 | 56.87 | 1,721,859 |
| WGRX | 3.07▼ | -0.03 (-0.97%) | 3.0941 | 2.94 | 10,113 |
| WH | 83.60▼ | -0.61 (-0.72%) | 85.25 | 83.1675 | 852,776 |
| WHD | 48.77▼ | -2.46 (-4.80%) | 51.09 | 48.73 | 675,398 |
| WHLR | 0.9896▼ | -0.2604 (-20.83%) | 1.26 | 0.9843 | 1,672,323 |
| WIA | 8.09▼ | -0.04 (-0.49%) | 8.12 | 8.07 | 28,218 |
| WIMA | 41.7563▼ | -0.3282 (-0.78%) | 41.79 | 41.7563 | 2,223 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.535 | 1.49 | 20,605 |
| WIP | 38.93▼ | -0.46 (-1.17%) | 39.19 | 38.79 | 145,870 |
| WISE | 38.4145▼ | -0.2389 (-0.62%) | 39.08 | 38.4145 | 5,105 |
| WIT | 1.87▼ | -0.38 (-16.89%) | 2.25 | 1.87 | 35,253,059 |
| WIW | 8.35▼ | -0.05 (-0.60%) | 8.37 | 8.31 | 274,969 |
| WKEY | 7.02▼ | -0.30 (-4.10%) | 7.36 | 7.00 | 62,235 |
| WLDN | 78.06▼ | -1.04 (-1.31%) | 79.59 | 77.915 | 419,122 |