Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLXN | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 26,600 |
| SLYV | 98.86▼ | -2.04 (-2.02%) | 101.765 | 97.80 | 238,888 |
| SMAP | 25.8613▼ | -0.4787 (-1.82%) | 25.8613 | 25.8613 | 53 |
| SMCI | 30.43▼ | -1.61 (-5.02%) | 32.32 | 30.42 | 25,527,940 |
| SMCL | 4.44▼ | -0.51 (-10.30%) | 5.015 | 4.44 | 3,895,892 |
| SMCO | 28.62▼ | -0.712 (-2.43%) | 29.59 | 28.52 | 11,200 |
| SMCX | 11.22▼ | -1.24 (-9.95%) | 12.66 | 11.19 | 2,678,000 |
| SMCY | 7.65▼ | -0.47 (-5.79%) | 8.03 | 7.64 | 1,169,900 |
| SMCZ | 41.41▲ | +3.6282 (+9.60%) | 41.41 | 37.25 | 79,097 |
| SMDD | 10.1686▲ | +0.4092 (+4.19%) | 10.31 | 10.027 | 14,725 |
| SMHX | 39.27▼ | -1.16 (-2.87%) | 40.85 | 39.23 | 59,200 |
| SMID | 32.80▼ | -0.97 (-2.87%) | 34.0658 | 32.80 | 3,446 |
| SMIZ | 39.07▼ | -0.73 (-1.83%) | 40.24 | 38.95 | 56,300 |
| SMJF | 5.29▼ | -0.06 (-1.12%) | 5.35 | 5.24 | 83,506 |
| SMLF | 77.76▼ | -1.51 (-1.90%) | 80.095 | 77.54 | 227,742 |
| SMLL | 19.798▼ | -0.3591 (-1.78%) | 19.798 | 19.72 | 300 |
| SMMT | 14.63▼ | -0.62 (-4.07%) | 15.385 | 14.58 | 2,292,700 |
| SMN | 9.65▲ | +0.2951 (+3.15%) | 9.68 | 9.23 | 42,928 |
| SMOM | 25.643▼ | -0.35 (-1.35%) | 26.11 | 25.62 | 8,400 |
| SMPL | 16.04▼ | -0.38 (-2.31%) | 16.61 | 15.86 | 1,291,300 |
| SMR | 13.99▼ | -1.58 (-10.15%) | 16.54 | 13.97 | 35,991,918 |
| SMRI | 35.845▼ | -0.6579 (-1.80%) | 36.11 | 35.83 | 58,000 |
| SMRT | 1.61▼ | -0.13 (-7.47%) | 1.735 | 1.60 | 836,658 |
| SMSI | 0.49▼ | -0.0186 (-3.66%) | 0.51 | 0.47 | 74,980 |
| SMST | 83.95▲ | +4.11 (+5.15%) | 86.91 | 76.97 | 610,000 |
| SMTI | 19.43▼ | -0.09 (-0.46%) | 19.84 | 18.99 | 105,300 |
| SMTK | 0.296▼ | -0.0237 (-7.41%) | 0.332 | 0.271 | 262,300 |
| SMWB | 3.90▼ | -0.28 (-6.70%) | 4.305 | 3.66 | 1,046,402 |
| SMXT | 0.7231▼ | -0.0092 (-1.26%) | 0.768 | 0.705 | 172,314 |
| SMYY | 10.9899▼ | -0.3141 (-2.78%) | 11.31 | 10.96 | 51,806 |
| SNAG | 5.76▼ | -0.392 (-6.37%) | 6.17 | 5.512 | 194,000 |
| SNAL | 0.581▼ | -0.0415 (-6.67%) | 0.6256 | 0.58 | 32,379 |
| SNAP | 4.82▼ | -0.17 (-3.41%) | 5.01 | 4.72 | 72,129,029 |
| SNBR | 10.39▲ | +0.15 (+1.46%) | 10.71 | 9.9901 | 422,816 |
| SNDL | 1.50 | +0.00 (+0.00%) | 1.52 | 1.46 | 1,161,200 |
| SNDR | 28.57▼ | -1.15 (-3.87%) | 30.68 | 27.69 | 1,195,452 |
| SNES | 1.78 | +0.00 (+0.00%) | 1.79 | 1.66 | 37,320 |
| SNGX | 1.06▼ | -0.02 (-1.85%) | 1.16 | 1.04 | 128,715 |
| SNOA | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.69 | 8,682 |
| SNOW | 172.91▼ | -5.92 (-3.31%) | 181.51 | 169.19 | 5,683,395 |
| SNOY | 9.15▼ | -0.3398 (-3.58%) | 9.49 | 9.08 | 42,800 |
| SNPE | 62.76▼ | -1.01 (-1.58%) | 64.07 | 62.745 | 681,271 |
| SNPS | 423.35▼ | -14.86 (-3.39%) | 438.52 | 413.70 | 2,931,329 |
| SNSE | 9.09▲ | +0.25 (+2.83%) | 9.44 | 9.0166 | 12,811 |
| SNTG | 2.01▼ | -0.021 (-1.03%) | 2.06 | 2.01 | 2,573 |
| SNTH | 27.69▼ | -0.29 (-1.04%) | 28.04 | 27.5701 | 101,942 |
| SNTI | 0.8101▼ | -0.0558 (-6.44%) | 0.8982 | 0.80 | 209,773 |
| SNWV | 24.44▼ | -0.26 (-1.05%) | 25.70 | 24.00 | 92,412 |
| SNX | 157.41▼ | -12.59 (-7.41%) | 171.00 | 155.655 | 996,112 |
| SNY | 47.03▼ | -2.22 (-4.51%) | 47.85 | 46.71 | 10,750,321 |
| SNYR | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.62 | 8,900 |
| SOAR | 0.404▼ | -0.033 (-7.55%) | 0.439 | 0.402 | 574,400 |
| SOBR | 0.8004▼ | -0.0371 (-4.43%) | 0.8519 | 0.79 | 67,108 |
| SOC | 8.24▼ | -0.19 (-2.25%) | 8.53 | 7.83 | 3,920,212 |
| SOCL | 49.81▼ | -1.8124 (-3.51%) | 50.759 | 49.76 | 9,270 |
| SOEZ | 13.17▼ | -0.52 (-3.80%) | 14.04 | 13.17 | 14,669 |
| SOFI | 19.30▼ | -1.25 (-6.08%) | 20.79 | 19.04 | 63,515,125 |
| SOFX | 14.52▼ | -2.05 (-12.37%) | 16.74 | 14.12 | 477,616 |
| SOGP | 13.61▼ | -0.40 (-2.86%) | 14.505 | 13.409 | 34,278 |
| SOHU | 15.89▼ | -0.505 (-3.08%) | 16.39 | 15.83 | 33,507 |
| SOLC | 15.0146▼ | -0.5324 (-3.42%) | 15.87 | 15.0146 | 793 |
| SOLT | 2.16▼ | -0.16 (-6.90%) | 2.44 | 2.14 | 21,104,279 |
| SOLV | 75.95▼ | -5.54 (-6.80%) | 82.00 | 75.715 | 1,290,824 |
| SOLZ | 7.83▼ | -0.28 (-3.45%) | 8.3199 | 7.785 | 6,457,029 |
| SONM | 5.97▼ | -0.63 (-9.55%) | 6.75 | 5.91 | 16,300 |
| SOPA | 0.641▼ | -0.269 (-29.56%) | 0.725 | 0.556 | 11,088,700 |
| SOPH | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.6132 | 169,756 |
| SORA | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.90 | 5,700 |
| SOS | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.256 | 18,100 |
| SOTK | 4.115▼ | -0.035 (-0.84%) | 4.24 | 4.0609 | 11,478 |
| SOUN | 7.46▼ | -0.50 (-6.28%) | 7.8965 | 7.335 | 25,080,697 |
| SOUX | 5.41▼ | -0.80 (-12.88%) | 6.07 | 5.23 | 325,300 |
| SOVF | 27.954▼ | -0.7242 (-2.53%) | 28.84 | 27.82 | 7,800 |
| SOWG | 0.45▼ | -0.05 (-10.00%) | 0.53 | 0.45 | 87,400 |
| SOXL | 63.10▼ | -4.95 (-7.27%) | 70.86 | 62.77 | 89,509,157 |
| SOXS | 1.81▲ | +0.13 (+7.74%) | 1.82 | 1.62 | 859,097,032 |
| SPAI | 4.12▲ | +0.04 (+0.98%) | 4.30 | 3.90 | 101,841 |
| SPAM | 29.546▼ | -0.191 (-0.64%) | 30.02 | 29.546 | 2,100 |
| SPAQ | 91.025▲ | +0.165 (+0.18%) | 91.025 | 91.025 | 8 |
| SPBC | 43.4698▼ | -0.8102 (-1.83%) | 44.35 | 43.4121 | 78,444 |
| SPCB | 8.38▲ | +0.38 (+4.75%) | 8.68 | 7.88 | 70,675 |
| SPCE | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.48 | 2,117,200 |
| SPCX | 21.937▲ | +0.033 (+0.15%) | 22.09 | 21.937 | 400 |
| SPD | 38.64▼ | -0.6868 (-1.75%) | 39.42 | 38.64 | 10,100 |
| SPFF | 9.29▼ | -0.09 (-0.96%) | 9.45 | 9.27 | 26,844 |
| SPFI | 42.17▼ | -0.22 (-0.52%) | 43.0809 | 41.3301 | 57,270 |
| SPG | 191.43▼ | -3.34 (-1.71%) | 197.3377 | 191.40 | 2,327,123 |
| SPGI | 397.20▲ | +6.44 (+1.65%) | 399.9499 | 381.605 | 5,396,238 |
| SPGM | 79.52▼ | -1.20 (-1.49%) | 81.00 | 79.47 | 213,000 |
| SPGP | 114.04▼ | -2.66 (-2.28%) | 117.40 | 113.48 | 94,000 |
| SPHB | 121.39▼ | -3.44 (-2.76%) | 126.56 | 120.83 | 525,488 |
| SPHL | 4.22▲ | +0.06 (+1.44%) | 4.74 | 4.03 | 25,099 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.76 | 23.70 | 5,983,400 |
| SPIR | 8.96▼ | -0.37 (-3.97%) | 9.415 | 8.7043 | 531,932 |
| SPIT | 27.6418▼ | -0.7242 (-2.55%) | 27.6418 | 27.6418 | 247 |
| SPMC | 11.60▲ | +0.10 (+0.87%) | 12.01 | 11.55 | 53,400 |
| SPMO | 118.27▼ | -2.32 (-1.92%) | 121.30 | 118.16 | 1,490,401 |
| SPOG | 6.70▼ | -1.383 (-17.11%) | 7.85 | 6.48 | 138,320 |
| SPOK | 13.37▼ | -0.12 (-0.89%) | 13.64 | 13.31 | 123,592 |
| SPOT | 445.79▼ | -41.38 (-8.49%) | 481.46 | 438.00 | 6,894,156 |