Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONC | 358.07▼ | -0.70 (-0.20%) | 358.57 | 349.74 | 473,965 |
| ONCO | 0.7337▼ | -0.0104 (-1.40%) | 0.75 | 0.713 | 381,713 |
| ONCY | 0.631▼ | -0.0102 (-1.59%) | 0.6521 | 0.6211 | 605,516 |
| OND | 32.8366▲ | +0.0234 (+0.07%) | 32.8366 | 32.8366 | 57 |
| ONDG | 2.0709▲ | +0.0563 (+2.79%) | 2.1802 | 2.005 | 3,146,830 |
| ONDS | 7.24▲ | +0.12 (+1.69%) | 7.44 | 7.12 | 42,659,162 |
| ONEG | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9722 | 39,147 |
| ONEV | 139.6674▲ | +0.1313 (+0.09%) | 139.8699 | 139.6138 | 4,353 |
| ONEY | 123.892▼ | -0.217 (-0.17%) | 124.525 | 123.795 | 12,500 |
| ONFO | 0.8599▼ | -0.0492 (-5.41%) | 0.93 | 0.82 | 148,981 |
| ONIT | 27.26▼ | -0.29 (-1.05%) | 28.53 | 27.06 | 149,304 |
| ONL | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.41 | 171,454 |
| ONLN | 54.08▼ | -0.06 (-0.11%) | 54.19 | 53.99 | 2,200 |
| ONT | 12.71▼ | -0.02 (-0.16%) | 13.295 | 12.2598 | 996,111 |
| OOMA | 20.80▲ | +0.04 (+0.19%) | 21.0399 | 20.39 | 347,200 |
| OOSP | 10.00▼ | -0.035 (-0.35%) | 10.05 | 10.00 | 13,821 |
| OPAD | 3.255▼ | -0.055 (-1.66%) | 3.3546 | 3.20 | 26,338 |
| OPAL | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.74 | 115,895 |
| OPCH | 22.64▲ | +0.06 (+0.27%) | 22.93 | 22.41 | 1,252,264 |
| OPEG | 1.0131▲ | +0.0183 (+1.84%) | 1.09 | 1.01 | 198,092 |
| OPEN | 2.44▲ | +0.04 (+1.67%) | 2.53 | 2.41 | 29,544,137 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OPFI | 5.97▲ | +0.02 (+0.34%) | 6.115 | 5.91 | 642,675 |
| OPI | 15.79▲ | +0.43 (+2.80%) | 15.87 | 15.2819 | 102,514 |
| OPK | 1.56▼ | -0.01 (-0.64%) | 1.58 | 1.55 | 1,398,989 |
| OPP | 6.95▲ | +0.04 (+0.58%) | 7.0562 | 6.9241 | 154,615 |
| OPPE | 57.489▲ | +0.644 (+1.13%) | 57.56 | 57.23 | 6,600 |
| OPPG | 36.298▲ | +0.2953 (+0.82%) | 36.298 | 36.298 | 15 |
| OPRA | 17.70▲ | +0.07 (+0.40%) | 17.97 | 17.56 | 167,313 |
| OPTH | 4.49▼ | -0.15 (-3.23%) | 4.61 | 4.42 | 13,885 |
| OPTT | 1.02 | +0.00 (+0.00%) | 1.1098 | 1.00 | 629,132 |
| OPTU | 0.9158▼ | -0.0266 (-2.82%) | 1.01 | 0.9001 | 1,653,016 |
| OPXS | 10.45▲ | +0.01 (+0.10%) | 10.705 | 10.40 | 13,411 |
| OR | 34.47▲ | +0.49 (+1.44%) | 34.66 | 33.935 | 702,279 |
| ORA | 92.86▲ | +3.20 (+3.57%) | 93.15 | 90.60 | 732,555 |
| ORC | 5.11▼ | -0.12 (-2.29%) | 5.34 | 4.99 | 10,878,506 |
| ORCS | 29.43▼ | -0.94 (-3.10%) | 29.88 | 29.01 | 59,158 |
| ORCU | 7.04▲ | +0.41 (+6.18%) | 7.28 | 6.84 | 6,026,346 |
| ORCX | 19.75▲ | +1.16 (+6.24%) | 20.37 | 19.1345 | 2,418,605 |
| ORGO | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 536,581 |
| ORI | 38.06▲ | +0.57 (+1.52%) | 38.24 | 37.34 | 2,253,640 |
| ORIC | 12.205▼ | -0.315 (-2.52%) | 12.925 | 12.165 | 1,232,084 |
| ORIQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 123,887 |
| ORKA | 84.52▲ | +1.10 (+1.32%) | 86.00 | 83.33 | 581,494 |
| ORKT | 1.015▼ | -0.005 (-0.49%) | 1.08 | 0.86 | 116,370 |
| ORLY | 84.90▼ | -0.13 (-0.15%) | 85.725 | 84.435 | 3,772,714 |
| ORMP | 4.49▲ | +0.01 (+0.22%) | 4.565 | 4.39 | 178,321 |
| ORR | 37.88▲ | +0.63 (+1.69%) | 37.9699 | 37.60 | 52,017 |
| OSEA | 29.2925▲ | +0.1825 (+0.63%) | 29.3716 | 29.205 | 24,074 |
| OSIS | 196.78▲ | +0.16 (+0.08%) | 199.40 | 195.90 | 149,271 |
| OSK | 133.85▲ | +3.03 (+2.32%) | 134.865 | 132.37 | 746,809 |
| OSPR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 3,245 |
| OSS | 8.66▼ | -0.31 (-3.46%) | 9.34 | 8.57 | 2,027,657 |
| OSTX | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.62 | 233,384 |
| OTEX | 22.22▼ | -0.18 (-0.80%) | 22.53 | 22.01 | 1,331,573 |
| OTF | 9.58▼ | -0.17 (-1.74%) | 9.90 | 9.57 | 2,805,302 |
| OTGL | 10.6686▲ | +0.1626 (+1.55%) | 11.045 | 10.51 | 416 |
| OTIS | 64.05▼ | -0.43 (-0.67%) | 64.9899 | 63.575 | 6,046,379 |
| OTLK | 0.593▲ | +0.018 (+3.13%) | 0.6067 | 0.5723 | 5,562,644 |
| OTLY | 10.55▲ | +0.12 (+1.15%) | 10.72 | 10.50 | 53,229 |
| OUNZ | 39.85▼ | -0.26 (-0.65%) | 40.34 | 39.63 | 413,638 |
| OUSA | 59.64▲ | +0.19 (+0.32%) | 59.80 | 59.55 | 8,000 |
| OUSM | 46.54▲ | +0.21 (+0.45%) | 46.79 | 46.54 | 22,059 |
| OVID | 2.38▼ | -0.05 (-2.06%) | 2.48 | 2.33 | 2,173,691 |
| OVLY | 34.09▲ | +0.17 (+0.50%) | 34.29 | 34.06 | 8,665 |
| OWL | 9.08▲ | +0.13 (+1.45%) | 9.27 | 8.93 | 32,651,293 |
| OWLS | 5.46▲ | +0.025 (+0.46%) | 5.57 | 5.425 | 14,979 |
| OWNB | 22.662▼ | -0.051 (-0.22%) | 22.662 | 22.45 | 1,700 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OXBR | 1.12▼ | -0.01 (-0.88%) | 1.1557 | 1.0385 | 3,915 |
| OXLC | 8.91▼ | -0.09 (-1.00%) | 9.03 | 8.855 | 1,103,722 |
| OXM | 24.93▼ | -0.45 (-1.77%) | 25.57 | 24.82 | 365,577 |
| OZEM | 29.933▼ | -0.256 (-0.85%) | 30.222 | 29.84 | 9,300 |
| OZK | 46.705▲ | +0.365 (+0.79%) | 47.205 | 46.495 | 1,056,002 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAAC | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 130,539 |
| PAAI | 1.16▼ | -0.11 (-8.66%) | 1.25 | 1.14 | 404,582 |
| PAAS | 45.51▲ | +0.53 (+1.18%) | 46.02 | 44.775 | 3,087,638 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PABD | 68.027▲ | +0.705 (+1.05%) | 68.027 | 67.90 | 300 |
| PAC | 200.90▲ | +4.29 (+2.18%) | 202.86 | 199.00 | 221,583 |
| PACK | 4.09▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 467,015 |
| PAG | 204.03▲ | +1.19 (+0.59%) | 204.88 | 203.00 | 450,592 |
| PAGP | 26.06▲ | +0.13 (+0.50%) | 26.17 | 25.62 | 1,943,651 |
| PAGS | 9.02▲ | +0.15 (+1.69%) | 9.02 | 8.69 | 3,190,539 |
| PAI | 11.38▲ | +0.03 (+0.26%) | 11.425 | 11.35 | 8,987 |
| PAL | 3.56▲ | +0.06 (+1.71%) | 3.61 | 3.48 | 559,703 |
| PALC | 53.94▼ | -0.1366 (-0.25%) | 54.18 | 53.94 | 1,678 |
| PALD | 9.1293▼ | -0.1526 (-1.64%) | 9.18 | 9.00 | 118,693 |
| PALI | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.425 | 1,991,484 |
| PALL | 21.25▼ | -0.22 (-1.02%) | 21.53 | 21.035 | 1,084,458 |
| PALO | 9.985▲ | +0.015 (+0.15%) | 9.985 | 9.98 | 17,429 |
| PAM | 76.39▲ | +0.30 (+0.39%) | 76.98 | 75.13 | 106,482 |
| PAPI | 26.53▲ | +0.05 (+0.19%) | 26.61 | 26.46 | 143,401 |
| PAPL | 0.9326▼ | -0.0059 (-0.63%) | 0.9754 | 0.9241 | 245,807 |
| PAR | 14.25▼ | -0.14 (-0.97%) | 14.57 | 13.97 | 549,207 |
| PARA | 0.5224▼ | -0.0538 (-9.34%) | 0.5879 | 0.513 | 271,524 |
| PARK | 19.84▼ | -0.27 (-1.34%) | 20.58 | 19.77 | 31,270 |
| PASG | 4.12▼ | -0.081 (-1.93%) | 4.44 | 4.11 | 17,049 |
| PASW | 0.1248▼ | -0.0012 (-0.95%) | 0.126 | 0.1233 | 61,966 |