Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| UDR | 41.23▼ | -0.71 (-1.69%) | 41.81 | 40.85 | 2,075,257 |
| UE | 18.34▼ | -0.45 (-2.39%) | 18.915 | 18.14 | 812,700 |
| UFCS | 27.87▼ | -0.57 (-2.00%) | 28.252 | 27.82 | 74,079 |
| UFG | 2.33▼ | -0.06 (-2.51%) | 2.495 | 2.29 | 69,400 |
| UFI | 5.01▼ | -0.15 (-2.91%) | 5.0848 | 5.01 | 17,841 |
| UFPI | 95.67▼ | -1.93 (-1.98%) | 97.00 | 95.00 | 429,481 |
| UFPT | 232.995▼ | -4.275 (-1.80%) | 236.45 | 231.015 | 179,186 |
| UG | 8.13▼ | -0.07 (-0.85%) | 8.193 | 8.12 | 3,840 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UGRO | 0.311▼ | -0.0313 (-9.14%) | 0.3419 | 0.311 | 196,894 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| UHG | 3.23▼ | -0.19 (-5.56%) | 3.46 | 3.15 | 107,945 |
| UHS | 171.07▼ | -2.59 (-1.49%) | 173.38 | 170.59 | 667,800 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| UIS | 4.43▼ | -0.43 (-8.85%) | 4.76 | 4.41 | 713,800 |
| UL | 62.67▼ | -0.98 (-1.54%) | 63.34 | 62.58 | 1,987,900 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| ULH | 24.12▼ | -0.86 (-3.44%) | 24.97 | 24.055 | 22,100 |
| ULS | 70.66▲ | +0.28 (+0.40%) | 71.327 | 69.809 | 458,800 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |
| ULVM | 82.13▼ | -0.97 (-1.17%) | 82.13 | 82.01 | 869 |
| ULY | 4.30▼ | -0.11 (-2.49%) | 4.60 | 4.00 | 12,211 |
| UMBF | 100.70▼ | -2.41 (-2.34%) | 103.07 | 100.35 | 410,876 |
| UMDD | 20.758▼ | -1.162 (-5.30%) | 21.3664 | 20.74 | 11,267 |
| UMH | 16.77▼ | -0.28 (-1.64%) | 17.01 | 16.64 | 356,200 |
| UNB | 28.15▼ | -0.23 (-0.81%) | 28.71 | 28.15 | 6,093 |
| UNCY | 0.681▲ | +0.043 (+6.74%) | 0.735 | 0.62 | 4,321,700 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UNFI | 21.30▼ | -0.27 (-1.25%) | 22.09 | 20.80 | 1,769,800 |
| UNG | 16.36▲ | +0.29 (+1.80%) | 16.40 | 16.03 | 5,500,142 |
| UNIT | 4.10▼ | -0.06 (-1.44%) | 4.185 | 4.05 | 1,897,089 |
| UNL | 9.02▲ | +0.05 (+0.56%) | 9.0587 | 8.94 | 11,202 |
| UNM | 78.19▼ | -1.06 (-1.34%) | 78.82 | 77.58 | 1,152,715 |
| UNTY | 43.66▼ | -2.09 (-4.57%) | 45.65 | 43.50 | 72,036 |
| UOKA | 2.476▼ | -0.074 (-2.90%) | 2.568 | 2.425 | 49,900 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UONEK | 0.615▼ | -0.0496 (-7.46%) | 0.6425 | 0.615 | 7,853 |
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPBD | 24.44▼ | -1.46 (-5.64%) | 25.94 | 24.32 | 620,180 |
| UPC | 3.98▲ | +0.09 (+2.31%) | 4.0876 | 3.73 | 44,842 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| UPW | 79.715▼ | -1.1009 (-1.36%) | 81.11 | 79.715 | 4,612 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| UPXI | 10.01▼ | -2.58 (-20.49%) | 12.35 | 10.00 | 534,600 |
| URBN | 68.01▼ | -1.16 (-1.68%) | 70.30 | 67.41 | 1,948,800 |
| URI | 694.84▼ | -22.08 (-3.08%) | 705.86 | 691.72 | 468,400 |
| URTY | 35.74▼ | -2.11 (-5.57%) | 37.06 | 35.3775 | 1,441,198 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USDU | 25.979▲ | +0.058 (+0.22%) | 26.12 | 25.94 | 54,153 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USIO | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.35 | 45,378 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| USNA | 29.55▼ | -0.23 (-0.77%) | 29.72 | 29.29 | 171,600 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSE | 31.07▼ | -0.4575 (-1.45%) | 31.37 | 31.07 | 12,781 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVM | 81.45▼ | -1.51 (-1.82%) | 82.3228 | 81.45 | 26,139 |
| USXF | 51.33▼ | -0.92 (-1.76%) | 51.87 | 51.2122 | 56,903 |
| UTHR | 283.35▼ | -2.79 (-0.98%) | 287.12 | 282.00 | 564,437 |
| UTI | 33.58▲ | +0.57 (+1.73%) | 33.90 | 32.23 | 640,794 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UTMD | 55.16▼ | -2.20 (-3.84%) | 57.065 | 54.42 | 73,638 |
| UTSI | 2.175 | +0.00 (+0.00%) | 2.175 | 2.175 | 221 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UTZ | 13.11▼ | -0.30 (-2.24%) | 13.50 | 13.0725 | 668,121 |
| UUP | 27.17▲ | +0.07 (+0.26%) | 27.2888 | 27.1401 | 2,720,869 |
| UVE | 26.44▼ | -0.60 (-2.22%) | 26.80 | 26.35 | 181,800 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UVV | 60.33▼ | -0.71 (-1.16%) | 60.86 | 60.01 | 222,982 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| UWMC | 4.18▼ | -0.20 (-4.57%) | 4.31 | 4.17 | 3,324,620 |
| UXI | 40.1624▼ | -0.7353 (-1.80%) | 40.80 | 40.1624 | 623 |
| UXIN | 3.71▼ | -0.28 (-7.02%) | 4.00 | 3.6391 | 56,341 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| UYM | 23.3555▼ | -0.5918 (-2.47%) | 23.78 | 23.30 | 4,095 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VABK | 36.60▼ | -0.82 (-2.19%) | 36.67 | 36.60 | 4,518 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VANI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 44,000 |
| VATE | 5.40▼ | -0.10 (-1.82%) | 5.53 | 5.31 | 23,400 |
| VAW | 192.64▼ | -2.83 (-1.45%) | 195.0001 | 192.29 | 26,588 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VBNK | 11.03▼ | -0.22 (-1.96%) | 11.33 | 10.925 | 124,723 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VBTX | 24.47▼ | -0.56 (-2.24%) | 24.745 | 24.41 | 347,197 |
| VCEL | 42.67▲ | +0.19 (+0.45%) | 42.81 | 41.40 | 445,661 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |