Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SLNZ | 45.665▲ | +0.02 (+0.04%) | 45.75 | 45.665 | 738 |
| SLRC | 12.65▼ | -0.02 (-0.16%) | 12.735 | 12.63 | 242,295 |
| SLSN | 0.886▼ | -0.0494 (-5.28%) | 0.9466 | 0.8159 | 20,825 |
| SLSR | 7.87▼ | -0.15 (-1.87%) | 8.185 | 7.81 | 108,586 |
| SLTY | 21.34▲ | +0.1592 (+0.75%) | 21.34 | 21.15 | 9,992 |
| SLVM | 36.92▲ | +0.49 (+1.35%) | 37.20 | 36.33 | 266,107 |
| SLX | 106.69▼ | -1.61 (-1.49%) | 108.31 | 106.69 | 6,134 |
| SLXN | 0.4182▼ | -0.0038 (-0.90%) | 0.4182 | 0.3871 | 300,935 |
| SLYG | 116.91▼ | -2.03 (-1.71%) | 118.32 | 116.865 | 74,833 |
| SLYV | 110.17▼ | -1.32 (-1.18%) | 111.365 | 110.17 | 103,984 |
| SMBC | 75.81▼ | -0.54 (-0.71%) | 76.20 | 75.4087 | 144,389 |
| SMBK | 51.91▼ | -0.06 (-0.12%) | 52.73 | 51.65 | 81,661 |
| SMCF | 40.2138▼ | -0.2712 (-0.67%) | 40.2138 | 40.2138 | 12 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMCZ | 3.34▲ | +0.16 (+5.03%) | 3.535 | 3.215 | 5,347,118 |
| SMDX | 27.212▼ | -0.4825 (-1.74%) | 27.212 | 27.212 | 20 |
| SMG | 59.55▲ | +0.35 (+0.59%) | 60.74 | 58.95 | 883,725 |
| SMH | 569.77▼ | -24.30 (-4.09%) | 577.76 | 562.63 | 11,364,389 |
| SMHX | 56.5909▼ | -2.714 (-4.58%) | 57.54 | 56.15 | 52,319 |
| SMIG | 33.22▼ | -0.20 (-0.60%) | 33.5125 | 33.22 | 152,706 |
| SMLF | 89.08▼ | -1.39 (-1.54%) | 89.92 | 89.04 | 321,600 |
| SMLL | 21.91▼ | -0.14 (-0.63%) | 22.07 | 21.91 | 1,691 |
| SMLV | 160.04▼ | -0.7074 (-0.44%) | 160.52 | 160.04 | 2,114 |
| SMMT | 12.82▲ | +0.04 (+0.31%) | 13.00 | 12.53 | 4,581,882 |
| SMOG | 138.0254▼ | -2.7649 (-1.96%) | 138.37 | 137.67 | 1,180 |
| SMP | 38.90▲ | +0.14 (+0.36%) | 38.96 | 38.31 | 74,294 |
| SMPL | 10.97▲ | +0.13 (+1.20%) | 11.01 | 10.80 | 1,271,207 |
| SMR | 8.64▼ | -0.55 (-5.98%) | 9.185 | 8.58 | 27,910,920 |
| SMRF | 25.12▼ | -1.40 (-5.28%) | 25.695 | 24.9201 | 23,312 |
| SMTH | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.28 | 317,903 |
| SMTK | 0.0915▲ | +0.0024 (+2.69%) | 0.0919 | 0.087 | 2,688,253 |
| SMX | 15.24▲ | +0.65 (+4.46%) | 15.956 | 14.50 | 11,981 |
| SMXT | 3.83▼ | -0.05 (-1.29%) | 4.00 | 3.7639 | 7,618 |
| SMYY | 6.23▼ | -0.0195 (-0.31%) | 6.24 | 6.15 | 27,338 |
| SNA | 395.71▼ | -5.51 (-1.37%) | 402.425 | 395.66 | 284,701 |
| SNAG | 5.00▼ | -0.10 (-1.96%) | 5.34 | 4.985 | 10,743 |
| SNAL | 3.01▼ | -0.07 (-2.27%) | 3.09 | 2.91 | 85,443 |
| SNAP | 5.11▼ | -0.07 (-1.35%) | 5.31 | 5.10 | 23,306,018 |
| SNDL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 743,374 |
| SNDR | 35.30▼ | -1.11 (-3.05%) | 36.39 | 35.28 | 452,912 |
| SNES | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 37,549 |
| SNEX | 66.40▼ | -2.01 (-2.94%) | 68.165 | 65.11 | 925,979 |
| SNFCA | 8.57▼ | -0.03 (-0.35%) | 8.8849 | 8.51 | 46,441 |
| SNN | 30.19▲ | +0.51 (+1.72%) | 30.40 | 30.13 | 638,394 |
| SNOY | 11.53▼ | -0.10 (-0.86%) | 11.6265 | 11.3959 | 222,431 |
| SNPS | 404.41▼ | -8.81 (-2.13%) | 412.85 | 402.425 | 1,606,562 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNT | 1.745▲ | +0.005 (+0.29%) | 1.745 | 1.69 | 8,519 |
| SNTG | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 20,031 |
| SNTH | 30.27▼ | -0.19 (-0.62%) | 34.95 | 28.9501 | 48,985 |
| SNWV | 5.03▲ | +0.07 (+1.41%) | 5.09 | 4.72 | 66,648 |
| SNYR | 0.1081▼ | -0.0468 (-30.21%) | 0.1189 | 0.1013 | 8,499,479 |
| SO | 92.07▼ | -0.22 (-0.24%) | 93.475 | 92.02 | 4,177,206 |
| SOBR | 0.5277▼ | -0.0056 (-1.05%) | 0.5413 | 0.51 | 149,479 |
| SOC | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.78 | 7,684,347 |
| SOCL | 44.87▼ | -0.86 (-1.88%) | 45.225 | 44.75 | 3,892 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFI | 17.66▼ | -0.65 (-3.55%) | 18.31 | 17.64 | 31,339,175 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SOLS | 60.09▼ | -2.46 (-3.93%) | 61.22 | 60.01 | 1,875,473 |
| SON | 57.20▲ | +0.45 (+0.79%) | 57.80 | 56.63 | 645,517 |
| SONM | 3.32▼ | -0.02 (-0.60%) | 3.50 | 3.32 | 5,161 |
| SOR | 46.6305▲ | +0.1405 (+0.30%) | 46.81 | 46.19 | 13,818 |
| SORA | 2.25▼ | -0.19 (-7.79%) | 2.44 | 2.20 | 41,752 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOTK | 5.25▼ | -0.15 (-2.78%) | 5.4075 | 5.22 | 12,252 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SOUX | 12.0272▼ | -0.0828 (-0.68%) | 12.56 | 11.585 | 55,399 |
| SOVF | 31.7879▼ | -0.0912 (-0.29%) | 32.13 | 31.7879 | 4,870 |
| SOXL | 129.10▼ | -22.43 (-14.80%) | 137.59 | 122.40 | 84,954,006 |
| SOXQ | 94.37▼ | -5.00 (-5.03%) | 96.27 | 93.08 | 2,119,391 |
| SOXS | 44.19▲ | +5.83 (+15.20%) | 45.8294 | 41.94 | 75,764,785 |
| SOXX | 531.39▼ | -27.73 (-4.96%) | 541.68 | 523.03 | 9,674,799 |
| SOXY | 91.85▼ | -4.3051 (-4.48%) | 92.87 | 90.40 | 13,930 |
| SPAB | 25.10▲ | +0.02 (+0.08%) | 25.11 | 25.0405 | 1,429,747 |
| SPB | 88.00▲ | +0.15 (+0.17%) | 88.41 | 86.57 | 242,306 |
| SPBC | 48.9406▼ | -0.3044 (-0.62%) | 48.98 | 48.9406 | 1,000 |
| SPBO | 28.37▲ | +0.03 (+0.11%) | 28.38 | 28.28 | 270,750 |
| SPCB | 10.78▼ | -0.31 (-2.80%) | 10.99 | 10.56 | 83,500 |
| SPCT | 28.0118▲ | +0.0261 (+0.09%) | 28.17 | 28.0118 | 10,809 |
| SPD | 42.5121▼ | -0.3595 (-0.84%) | 42.6099 | 42.50 | 5,309 |
| SPDG | 47.0777▼ | -0.1848 (-0.39%) | 47.0777 | 47.05 | 382 |
| SPDW | 51.31▼ | -0.90 (-1.72%) | 51.80 | 51.29 | 2,278,361 |
| SPE | 13.34▼ | -0.23 (-1.69%) | 13.465 | 13.3201 | 45,592 |
| SPEG | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 15,915 |
| SPEM | 51.73▼ | -0.70 (-1.34%) | 52.11 | 51.6824 | 1,173,963 |
| SPEU | 56.65▼ | -0.39 (-0.68%) | 56.92 | 56.65 | 38,643 |
| SPG | 220.61▼ | -1.06 (-0.48%) | 223.295 | 220.55 | 561,816 |
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPGP | 127.20▼ | -0.20 (-0.16%) | 128.23 | 127.17 | 56,280 |
| SPHB | 146.49▼ | -5.13 (-3.38%) | 148.90 | 146.305 | 198,806 |
| SPHL | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.59 | 11,344 |
| SPIB | 33.11▲ | +0.02 (+0.06%) | 33.12 | 33.05 | 6,757,243 |
| SPIT | 33.8451▼ | -0.6049 (-1.76%) | 34.1099 | 33.8451 | 9,828 |
| SPKL | 11.55▼ | -0.06 (-0.52%) | 11.618 | 11.55 | 22,023 |
| SPLB | 21.26▲ | +0.04 (+0.19%) | 21.2792 | 21.1301 | 2,131,866 |
| SPLV | 76.03▲ | +0.29 (+0.38%) | 76.64 | 75.985 | 2,340,602 |
| SPMB | 21.98▲ | +0.03 (+0.14%) | 22.00 | 21.94 | 727,996 |
| SPMC | 9.19▼ | -0.29 (-3.06%) | 9.47 | 9.11 | 47,178 |