Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 1.84▲ | +0.20 (+12.20%) | 1.85 | 1.69 | 6,162 |
| TNON | 0.7256▲ | +0.0496 (+7.34%) | 0.7357 | 0.6809 | 68,454 |
| TNUK | 25.4433▲ | +0.9056 (+3.69%) | 25.4433 | 24.89 | 764 |
| TNXP | 13.75▲ | +1.72 (+14.30%) | 13.85 | 12.16 | 498,211 |
| TNXT | 22.5297▲ | +0.9027 (+4.17%) | 22.5297 | 21.89 | 1,349 |
| TNYA | 0.6924▲ | +0.0724 (+11.68%) | 0.6974 | 0.6272 | 2,488,664 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOK | 133.253▲ | +3.763 (+2.91%) | 133.253 | 133.253 | 181 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TOMZ | 0.5531▼ | -0.0445 (-7.45%) | 0.599 | 0.5354 | 94,423 |
| TONX | 2.47▲ | +0.02 (+0.82%) | 2.63 | 2.20 | 298,659 |
| TOP | 0.8281▼ | -0.0299 (-3.48%) | 0.8567 | 0.7701 | 96,776 |
| TOPC | 30.0003▲ | +0.7803 (+2.67%) | 30.0003 | 29.58 | 9,795 |
| TOPP | 0.7041▼ | -0.0359 (-4.85%) | 0.742 | 0.6826 | 8,946 |
| TOPS | 3.10▲ | +0.04 (+1.31%) | 3.1617 | 3.05 | 33,147 |
| TOPT | 28.62▲ | +0.98 (+3.55%) | 28.675 | 27.94 | 523,476 |
| TORO | 3.625▲ | +0.085 (+2.40%) | 3.68 | 3.54 | 12,364 |
| TOST | 26.51▲ | +0.45 (+1.73%) | 26.895 | 25.71 | 9,521,189 |
| TOT | 20.4322▲ | +0.5673 (+2.86%) | 20.4322 | 20.13 | 2,738 |
| TOTR | 40.28▲ | +0.14 (+0.35%) | 40.28 | 40.19 | 5,978 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TOVX | 0.1958▲ | +0.0106 (+5.72%) | 0.1994 | 0.1844 | 1,980,521 |
| TOYO | 7.33▼ | -0.09 (-1.21%) | 7.95 | 7.30 | 53,653 |
| TPB | 86.79▲ | +0.57 (+0.66%) | 88.32 | 86.07 | 284,241 |
| TPCS | 3.01 | +0.00 (+0.00%) | 3.12 | 2.875 | 96,862 |
| TPET | 0.69▼ | -0.1482 (-17.68%) | 0.7596 | 0.6608 | 12,044,865 |
| TPL | 474.56▲ | +7.19 (+1.54%) | 480.00 | 465.81 | 495,478 |
| TPLS | 25.2113▲ | +0.0763 (+0.30%) | 25.23 | 25.1698 | 1,248 |
| TPR | 141.11▲ | +4.19 (+3.06%) | 143.06 | 138.23 | 1,782,912 |
| TPRY | 17.9875▲ | +0.6253 (+3.60%) | 17.9875 | 17.67 | 3,336 |
| TPST | 1.64▲ | +0.12 (+7.89%) | 1.66 | 1.50 | 178,545 |
| TPYP | 42.36▼ | -0.45 (-1.05%) | 43.0399 | 41.94 | 579,727 |
| TPZ | 21.88▼ | -0.03 (-0.14%) | 22.03 | 21.81 | 12,139 |
| TQQQ | 41.68▲ | +3.79 (+10.00%) | 42.00 | 39.0693 | 145,342,788 |
| TQQY | 12.80▲ | +0.3043 (+2.44%) | 12.80 | 12.59 | 15,768 |
| TRAK | 7.60▲ | +0.16 (+2.15%) | 7.60 | 7.24 | 181,982 |
| TRAW | 1.83▲ | +0.08 (+4.57%) | 1.98 | 1.71 | 42,086 |
| TRBF | 49.4764▼ | -0.0407 (-0.08%) | 49.4764 | 49.42 | 1,215 |
| TRC | 18.84▼ | -0.25 (-1.31%) | 19.18 | 18.70 | 120,288 |
| TREX | 36.42▲ | +1.02 (+2.88%) | 37.57 | 35.45 | 1,501,631 |
| TRFK | 62.24▲ | +2.80 (+4.71%) | 62.24 | 60.1701 | 119,784 |
| TRFM | 46.4535▲ | +2.0513 (+4.62%) | 46.4535 | 45.04 | 8,643 |
| TRI | 89.98▼ | -1.11 (-1.22%) | 91.988 | 88.74 | 2,102,516 |
| TRIB | 0.5422▼ | -0.0208 (-3.69%) | 0.575 | 0.5071 | 249,735 |
| TRMB | 65.23▲ | +2.69 (+4.30%) | 65.39 | 62.74 | 1,807,396 |
| TRND | 33.0422▲ | +0.6329 (+1.95%) | 33.0422 | 33.00 | 353 |
| TRNO | 61.42▲ | +0.81 (+1.34%) | 61.99 | 60.565 | 287,153 |
| TROO | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.92 | 103,376 |
| TRP | 62.60▼ | -0.42 (-0.67%) | 62.91 | 61.70 | 3,410,360 |
| TRT | 5.78▲ | +0.24 (+4.33%) | 6.0027 | 5.51 | 16,334 |
| TRTX | 7.81▲ | +0.10 (+1.30%) | 7.84 | 7.635 | 783,232 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TRUD | 23.7303▲ | +0.7467 (+3.25%) | 23.80 | 23.32 | 30,076 |
| TRUP | 25.61▼ | -0.18 (-0.70%) | 26.03 | 24.845 | 366,874 |
| TRUT | 23.9288▲ | +0.9653 (+4.20%) | 23.98 | 23.322 | 181,658 |
| TRV | 291.68▼ | -0.14 (-0.05%) | 295.53 | 287.69 | 827,794 |
| TRVG | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.65 | 23,080 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSCM | 17.9733▲ | +0.6374 (+3.68%) | 17.9733 | 17.74 | 3,166 |
| TSCO | 45.30▼ | -0.11 (-0.24%) | 46.40 | 44.74 | 7,818,435 |
| TSEC | 25.79▲ | +0.05 (+0.19%) | 25.81 | 25.785 | 56,782 |
| TSEL | 24.7221▲ | +1.0279 (+4.34%) | 24.73 | 24.16 | 15,542 |
| TSI | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.47 | 137,901 |
| TSIC | 25.2167▲ | +0.2767 (+1.11%) | 25.2167 | 25.2167 | 461 |
| TSL | 14.54▲ | +0.79 (+5.75%) | 14.61 | 14.04 | 1,986,724 |
| TSLA | 371.75▲ | +16.47 (+4.64%) | 373.33 | 361.24 | 75,198,376 |
| TSLG | 5.98▲ | +0.4972 (+9.07%) | 6.0399 | 5.67 | 73,853,048 |
| TSLI | 22.5938▲ | +1.8482 (+8.91%) | 22.6899 | 21.48 | 11,946 |
| TSLL | 12.15▲ | +1.02 (+9.16%) | 12.25 | 11.52 | 85,448,818 |
| TSLR | 20.67▲ | +1.75 (+9.25%) | 20.84 | 19.595 | 2,225,173 |
| TSLY | 29.99▲ | +1.23 (+4.28%) | 30.055 | 29.29 | 689,072 |
| TSMX | 57.12▲ | +6.93 (+13.81%) | 57.12 | 52.00 | 810,398 |
| TSMZ | 10.4847▼ | -0.7658 (-6.81%) | 11.06 | 10.48 | 87,853 |
| TSNF | 23.7099▲ | +1.1851 (+5.26%) | 23.7099 | 22.9959 | 11,707 |
| TSPA | 40.90▲ | +1.20 (+3.02%) | 40.955 | 40.06 | 167,178 |
| TSPY | 23.15▲ | +0.39 (+1.71%) | 23.15 | 22.71 | 190,401 |
| TSQ | 5.43▲ | +0.52 (+10.59%) | 5.47 | 4.98 | 212,259 |
| TSRS | 25.2765▲ | +0.1165 (+0.46%) | 25.2765 | 25.23 | 1,120 |
| TSSD | 24.429▲ | +0.709 (+2.99%) | 24.46 | 24.07 | 1,669 |
| TSUI | 17.6201▲ | +0.4277 (+2.49%) | 17.75 | 17.25 | 205,599 |
| TSXU | 26.2681▲ | +2.5416 (+10.71%) | 26.7299 | 24.21 | 26,176 |
| TSYX | 21.1191▲ | +0.8263 (+4.07%) | 21.1191 | 20.605 | 7,287 |
| TSYY | 3.47▲ | +0.07 (+2.06%) | 3.49 | 3.42 | 1,202,087 |
| TT | 416.74▲ | +12.81 (+3.17%) | 419.82 | 405.11 | 1,021,955 |
| TTAM | 14.98▲ | +0.71 (+4.98%) | 15.18 | 14.49 | 343,885 |
| TTAN | 63.46▲ | +2.81 (+4.63%) | 64.16 | 60.44 | 1,258,834 |
| TTC | 93.44▲ | +2.03 (+2.22%) | 94.44 | 91.13 | 546,615 |
| TTD | 22.69▲ | +0.68 (+3.09%) | 23.30 | 21.98 | 42,034,880 |
| TTEC | 2.50▲ | +0.19 (+8.23%) | 2.53 | 2.3837 | 460,331 |
| TTEK | 30.12▲ | +0.36 (+1.21%) | 30.89 | 29.595 | 1,992,516 |
| TTEQ | 30.2569▲ | +1.3669 (+4.73%) | 30.27 | 29.31 | 99,547 |
| TTOP | 16.2013▲ | +0.3247 (+2.05%) | 16.2013 | 16.2013 | 43 |
| TTRX | 3.20▼ | -0.02 (-0.62%) | 3.35 | 3.135 | 12,999 |
| TTT | 67.32▲ | +0.3296 (+0.49%) | 67.33 | 66.30 | 5,530 |
| TTWO | 197.50▲ | +4.42 (+2.29%) | 198.51 | 193.38 | 2,077,253 |
| TTXU | 14.4201▲ | +0.6901 (+5.03%) | 14.4201 | 13.66 | 7,075 |
| TU | 12.83▼ | -0.04 (-0.31%) | 13.00 | 12.755 | 5,188,144 |
| TUG | 37.1745▲ | +1.2054 (+3.35%) | 37.1745 | 36.44 | 39,713 |
| TUGN | 22.9507▲ | +0.6907 (+3.10%) | 22.96 | 22.53 | 5,664 |