Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXL | 0.3425▲ | +0.0025 (+0.74%) | 0.3479 | 0.33 | 31,265 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |
| NXPI | 291.50▼ | -2.67 (-0.91%) | 295.27 | 284.78 | 3,389,317 |
| NXPL | 6.06▼ | -0.205 (-3.27%) | 6.449 | 6.0101 | 2,349 |
| NXRT | 28.10▼ | -0.60 (-2.09%) | 28.51 | 27.92 | 158,623 |
| NXST | 195.39▼ | -1.91 (-0.97%) | 198.505 | 193.345 | 226,838 |
| NXTS | 4.46▼ | -0.18 (-3.88%) | 4.74 | 4.40 | 11,531 |
| NXUS | 24.63▼ | -0.165 (-0.67%) | 24.63 | 24.63 | 200 |
| NXXT | 0.2804▼ | -0.0177 (-5.94%) | 0.30 | 0.28 | 1,679,416 |
| NYAX | 63.39▼ | -2.03 (-3.10%) | 64.20 | 63.39 | 27,780 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NYM | 24.895▼ | -0.07 (-0.28%) | 24.92 | 24.88 | 61,248 |
| NYT | 74.48▼ | -1.02 (-1.35%) | 75.73 | 74.11 | 1,855,690 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| O | 61.12▼ | -0.84 (-1.36%) | 62.06 | 61.11 | 5,287,937 |
| OACC | 10.6174▼ | -0.0226 (-0.21%) | 10.6174 | 10.6174 | 10 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OAIM | 45.76▼ | -1.2956 (-2.75%) | 47.77 | 45.11 | 107,782 |
| OAKI | 24.7844▼ | -0.5164 (-2.04%) | 24.85 | 24.735 | 8,774 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OARK | 31.32▼ | -0.95 (-2.94%) | 31.82 | 31.30 | 25,566 |
| OASC | 33.1562▼ | -0.4568 (-1.36%) | 33.2699 | 33.08 | 6,862 |
| OBAI | 0.52▼ | -0.0585 (-10.11%) | 0.57 | 0.5178 | 379,796 |
| OBDC | 11.21▼ | -0.05 (-0.44%) | 11.305 | 11.10 | 3,343,291 |
| OBIO | 3.72▼ | -0.39 (-9.49%) | 4.0499 | 3.70 | 439,015 |
| OBK | 45.47▼ | -0.80 (-1.73%) | 45.99 | 45.11 | 131,359 |
| OBOR | 27.7057▼ | -0.6374 (-2.25%) | 27.71 | 27.7057 | 220 |
| OBT | 32.72▼ | -0.45 (-1.36%) | 33.35 | 32.28 | 34,524 |
| OBTC | 25.4398▼ | -0.7572 (-2.89%) | 25.63 | 25.28 | 3,671 |
| OC | 114.08▼ | -6.99 (-5.77%) | 120.11 | 114.05 | 1,162,098 |
| OCFC | 18.20▼ | -0.35 (-1.89%) | 18.54 | 17.95 | 751,188 |
| OCGN | 1.39▼ | -0.07 (-4.79%) | 1.4581 | 1.38 | 4,764,039 |
| OCSL | 12.10▲ | +0.01 (+0.08%) | 12.185 | 11.965 | 584,879 |
| OCUL | 9.16▼ | -0.34 (-3.58%) | 9.36 | 9.04 | 2,370,528 |
| ODD | 12.65▲ | +0.11 (+0.88%) | 13.08 | 12.30 | 1,307,428 |
| ODDS | 23.82▼ | -0.19 (-0.79%) | 23.82 | 23.82 | 168 |
| ODHY | 9.955▼ | -0.03 (-0.30%) | 9.955 | 9.955 | 2 |
| ODTE | 27.03▼ | -0.445 (-1.62%) | 27.14 | 27.03 | 3,087 |
| ODV | 3.05▼ | -0.28 (-8.41%) | 3.175 | 3.04 | 1,799,229 |
| ODYS | 4.56▲ | +0.04 (+0.88%) | 4.80 | 4.19 | 138,123 |
| OEC | 6.92▼ | -0.28 (-3.89%) | 7.20 | 6.91 | 413,991 |
| OEFA | 32.5939▼ | -0.3974 (-1.20%) | 32.645 | 32.5939 | 775 |
| OEI | 25.6148▼ | -0.159 (-0.62%) | 25.73 | 25.6148 | 14,590 |
| OESX | 9.28▼ | -0.40 (-4.13%) | 9.60 | 9.1801 | 19,431 |
| OFAL | 0.5717▼ | -0.0084 (-1.45%) | 0.64 | 0.50 | 688,791 |
| OFG | 43.97▼ | -0.41 (-0.92%) | 44.33 | 43.675 | 223,638 |
| OFLX | 27.10▼ | -0.35 (-1.28%) | 27.743 | 26.61 | 41,244 |
| OFS | 3.514▼ | -0.086 (-2.39%) | 3.6299 | 3.51 | 13,062 |
| OGC | 31.41▼ | -2.03 (-6.07%) | 32.59 | 30.265 | 233,360 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGEN | 0.5884▲ | +0.0177 (+3.10%) | 0.6195 | 0.5601 | 50,142 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OGS | 82.37▼ | -1.92 (-2.28%) | 84.58 | 81.98 | 851,155 |
| OI | 8.35▼ | -0.52 (-5.86%) | 8.88 | 8.30 | 1,867,988 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OIM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIS | 9.01▼ | -0.04 (-0.44%) | 9.1399 | 8.96 | 611,942 |
| OKLL | 7.88▼ | -1.40 (-15.09%) | 8.61 | 7.7501 | 10,286,114 |
| OKLO | 62.25▼ | -4.96 (-7.38%) | 65.00 | 61.73 | 11,762,227 |
| OKUR | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.15 | 130,971 |
| OKYO | 1.57▼ | -0.04 (-2.48%) | 1.6001 | 1.55 | 71,051 |
| OLB | 0.443▲ | +0.0173 (+4.06%) | 0.4687 | 0.415 | 423,986 |
| OLED | 92.64▲ | +0.15 (+0.16%) | 93.81 | 90.58 | 949,072 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OLN | 26.78▼ | -0.96 (-3.46%) | 27.41 | 26.715 | 2,119,962 |
| OLP | 22.43▼ | -0.46 (-2.01%) | 22.9892 | 22.43 | 52,638 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,160,383 |
| OM | 3.63▼ | -0.18 (-4.72%) | 3.78 | 3.59 | 214,956 |
| OMAB | 102.84▼ | -1.64 (-1.57%) | 103.73 | 101.845 | 46,219 |
| OMC | 70.83▼ | -0.75 (-1.05%) | 72.46 | 70.80 | 3,760,033 |
| OMCL | 43.12▼ | -0.68 (-1.55%) | 44.19 | 42.645 | 549,731 |
| OMER | 12.25▼ | -1.03 (-7.76%) | 13.00 | 11.8001 | 3,263,359 |
| OMEX | 1.08▼ | -0.07 (-6.09%) | 1.11 | 1.06 | 409,163 |
| OMF | 53.52▼ | -0.43 (-0.80%) | 54.155 | 53.19 | 851,798 |
| OMH | 0.87▼ | -0.02 (-2.25%) | 0.895 | 0.87 | 7,300 |
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ONB | 23.29▼ | -0.30 (-1.27%) | 23.62 | 23.135 | 3,506,849 |
| ONC | 293.27▼ | -11.35 (-3.73%) | 299.98 | 293.15 | 269,684 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.205 | 10.20 | 8,915 |
| ONCO | 0.374▼ | -0.016 (-4.10%) | 0.3828 | 0.37 | 431,935 |
| ONCY | 0.85▼ | -0.0229 (-2.62%) | 0.8701 | 0.8418 | 846,248 |
| OND | 34.6621▼ | -0.4682 (-1.33%) | 34.67 | 34.57 | 2,417 |
| ONEG | 0.92▼ | -0.18 (-16.36%) | 1.09 | 0.92 | 418,150 |
| ONEO | 143.848▼ | -1.9305 (-1.32%) | 143.848 | 143.848 | 100 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEW | 10.57▼ | -0.65 (-5.79%) | 11.01 | 10.51 | 70,383 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| ONFO | 0.8801▼ | -0.1399 (-13.72%) | 1.04 | 0.8535 | 126,658 |
| ONIT | 35.42▼ | -0.52 (-1.45%) | 36.93 | 35.235 | 78,707 |
| ONLN | 56.15▼ | -0.97 (-1.70%) | 56.39 | 55.92 | 3,418 |
| ONMD | 0.8414▼ | -0.1036 (-10.96%) | 0.9383 | 0.83 | 461,731 |
| ONTO | 271.77▼ | -5.51 (-1.99%) | 274.39 | 263.40 | 981,323 |
| OPAD | 0.6299▼ | -0.0089 (-1.39%) | 0.6385 | 0.6103 | 266,507 |
| OPAL | 1.94▼ | -0.07 (-3.48%) | 1.985 | 1.8801 | 387,994 |
| OPBK | 13.66▼ | -0.41 (-2.91%) | 14.01 | 13.60 | 18,421 |
| OPCH | 19.52▼ | -0.43 (-2.16%) | 20.41 | 19.45 | 3,143,510 |
| OPEG | 4.26▼ | -0.18 (-4.05%) | 4.34 | 4.10 | 27,283 |
| OPEN | 4.38▼ | -0.09 (-2.01%) | 4.44 | 4.28 | 23,331,419 |
| OPFI | 8.61▼ | -0.31 (-3.48%) | 8.9433 | 8.61 | 640,381 |