Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SDVY | 44.16▼ | -0.38 (-0.85%) | 44.66 | 44.159 | 901,599 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEAT | 7.05▲ | +0.05 (+0.71%) | 7.22 | 7.01 | 28,814 |
| SECZ | 5.89▲ | +0.50 (+9.28%) | 6.09 | 5.21 | 3,258,471 |
| SEDG | 29.82▼ | -0.97 (-3.15%) | 30.795 | 29.51 | 4,267,024 |
| SEED | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.029 | 15,558 |
| SEEM | 38.3558▼ | -0.9339 (-2.38%) | 38.76 | 38.28 | 30,759 |
| SEER | 2.02▼ | -0.01 (-0.49%) | 2.035 | 2.01 | 258,293 |
| SEG | 26.65▼ | -0.66 (-2.42%) | 27.275 | 26.41 | 79,515 |
| SEGG | 2.40▼ | -0.07 (-2.83%) | 2.53 | 2.305 | 46,072 |
| SEIE | 36.7637▼ | -0.3618 (-0.97%) | 37.02 | 36.74 | 53,278 |
| SEIS | 33.078▼ | -0.5424 (-1.61%) | 33.45 | 33.07 | 31,580 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SEMY | 13.6516▼ | -0.3932 (-2.80%) | 13.88 | 13.58 | 129,973 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SERA | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 9,370 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SETH | 43.8568▼ | -0.1356 (-0.31%) | 44.33 | 43.775 | 8,541 |
| SEUS | 26.1396▼ | -0.1343 (-0.51%) | 26.2314 | 26.12 | 23,082 |
| SEVN | 7.63▼ | -0.02 (-0.26%) | 7.675 | 7.55 | 74,458 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |
| SF | 83.73▼ | -0.26 (-0.31%) | 84.65 | 83.2275 | 551,661 |
| SFBS | 90.02▼ | -0.51 (-0.56%) | 91.30 | 89.6725 | 188,467 |
| SFD | 22.53▼ | -0.08 (-0.35%) | 22.925 | 22.50 | 1,640,141 |
| SFHG | 2.39▼ | -0.12 (-4.78%) | 2.6189 | 2.39 | 37,844 |
| SFIX | 3.27▼ | -0.06 (-1.80%) | 3.42 | 3.27 | 1,273,371 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFM | 78.84▼ | -1.76 (-2.18%) | 81.56 | 78.56 | 1,416,073 |
| SFNC | 23.68▼ | -0.26 (-1.09%) | 24.045 | 23.55 | 809,679 |
| SFWL | 0.82▼ | -0.06 (-6.82%) | 0.8304 | 0.82 | 2,319 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SG | 5.82▼ | -0.06 (-1.02%) | 5.98 | 5.765 | 3,201,117 |
| SGA | 9.40 | +0.00 (+0.00%) | 9.545 | 9.31 | 10,893 |
| SGC | 12.57▼ | -0.18 (-1.41%) | 12.87 | 12.57 | 49,071 |
| SGHC | 12.82▼ | -0.21 (-1.61%) | 13.055 | 12.785 | 966,462 |
| SGI | 63.89▼ | -1.12 (-1.72%) | 65.225 | 63.69 | 2,690,899 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SGML | 11.03▼ | -0.40 (-3.50%) | 11.24 | 10.82 | 1,708,249 |
| SGRY | 14.24▼ | -0.12 (-0.84%) | 14.80 | 14.20 | 1,537,332 |
| SHBI | 23.66▲ | +0.02 (+0.08%) | 23.78 | 23.485 | 157,584 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHEN | 12.17▼ | -0.45 (-3.57%) | 12.58 | 11.79 | 523,549 |
| SHFS | 0.166▲ | +0.0031 (+1.90%) | 0.1773 | 0.16 | 132,213 |
| SHIM | 3.70▲ | +0.01 (+0.27%) | 3.89 | 3.6227 | 23,871 |
| SHLS | 7.68▼ | -0.55 (-6.68%) | 8.22 | 7.66 | 5,679,237 |
| SHM | 47.68▲ | +0.01 (+0.02%) | 47.71 | 47.64 | 207,160 |
| SHO | 11.06▲ | +0.17 (+1.56%) | 11.07 | 10.92 | 2,053,597 |
| SHOC | 106.2011▼ | -5.0039 (-4.50%) | 107.97 | 105.46 | 13,933 |
| SHOE | 15.27▼ | -0.23 (-1.48%) | 15.725 | 15.205 | 587,823 |
| SHOO | 46.75▲ | +0.15 (+0.32%) | 47.155 | 46.02 | 1,145,943 |
| SHPH | 3.92▼ | -0.18 (-4.39%) | 4.10 | 3.87 | 45,850 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 108 |
| SHW | 345.27▼ | -4.70 (-1.34%) | 352.19 | 345.15 | 873,771 |
| SHYL | 44.0138▼ | -0.0462 (-0.10%) | 44.0663 | 44.0106 | 11,224 |
| SID | 0.9037▲ | +0.0036 (+0.40%) | 0.935 | 0.896 | 865,591 |
| SIF | 21.20▼ | -0.85 (-3.85%) | 22.05 | 20.89 | 87,332 |
| SIFY | 15.055▼ | -0.445 (-2.87%) | 15.40 | 14.94 | 6,679 |
| SIG | 84.76▼ | -1.35 (-1.57%) | 87.14 | 84.65 | 379,190 |
| SIGA | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.88 | 455,979 |
| SIGI | 91.30▼ | -0.80 (-0.87%) | 93.485 | 91.205 | 348,170 |
| SIHY | 45.31▼ | -0.1304 (-0.29%) | 45.39 | 45.20 | 25,182 |
| SILO | 3.07 | +0.00 (+0.00%) | 3.30 | 2.97 | 85,517 |
| SIM | 27.50▼ | -3.00 (-9.84%) | 27.50 | 27.05 | 1,133 |
| SIMO | 251.72▼ | -20.98 (-7.69%) | 264.89 | 248.11 | 1,329,443 |
| SIMS | 44.3976▼ | -1.1746 (-2.58%) | 44.3976 | 44.3976 | 27 |
| SINT | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.60 | 37,554 |
| SION | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.60 | 1,980,780 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SIRI | 28.62▼ | -0.505 (-1.73%) | 29.12 | 28.48 | 2,687,832 |
| SITC | 3.03▲ | +0.06 (+2.02%) | 3.05 | 2.9699 | 811,950 |
| SITE | 95.09▼ | -0.56 (-0.59%) | 96.45 | 94.97 | 306,095 |
| SIXS | 58.93▲ | +0.21 (+0.36%) | 59.15 | 58.93 | 6,920 |
| SJM | 118.50▲ | +0.67 (+0.57%) | 120.51 | 118.42 | 997,123 |
| SJNK | 24.84▼ | -0.03 (-0.12%) | 24.85 | 24.82 | 1,723,476 |
| SKDD | 11.22▲ | +1.74 (+18.35%) | 11.335 | 10.32 | 8,076,359 |
| SKE | 31.08▼ | -1.07 (-3.33%) | 31.60 | 30.63 | 486,783 |
| SKIL | 7.62▼ | -0.10 (-1.30%) | 7.97 | 7.56 | 23,053 |
| SKIN | 0.60 | +0.00 (+0.00%) | 0.6145 | 0.60 | 311,870 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKT | 38.32▼ | -0.09 (-0.23%) | 38.63 | 38.23 | 620,664 |
| SKWD | 58.44▲ | +0.87 (+1.51%) | 59.50 | 57.88 | 370,577 |
| SKYA | 0.9862▼ | -0.0138 (-1.38%) | 1.02 | 0.9693 | 321,643 |
| SKYE | 0.359▼ | -0.0561 (-13.51%) | 0.4452 | 0.35 | 1,801,491 |
| SKYH | 10.25▼ | -0.03 (-0.29%) | 10.40 | 10.01 | 182,647 |
| SKYQ | 2.79▲ | +0.06 (+2.20%) | 2.97 | 2.775 | 1,382,340 |
| SKYW | 103.11▼ | -2.49 (-2.36%) | 105.535 | 102.80 | 253,498 |
| SLBT | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.70 | 17,904 |
| SLDP | 2.26▼ | -0.09 (-3.83%) | 2.305 | 2.23 | 2,456,254 |
| SLF | 80.41▼ | -0.30 (-0.37%) | 80.97 | 80.22 | 458,445 |
| SLGB | 0.538▼ | -0.021 (-3.76%) | 0.5473 | 0.50 | 428,660 |
| SLGL | 79.33▼ | -3.68 (-4.43%) | 83.60 | 79.33 | 35,582 |
| SLGN | 41.12▼ | -0.55 (-1.32%) | 41.955 | 41.08 | 1,228,647 |
| SLI | 2.25▼ | -0.04 (-1.75%) | 2.3099 | 2.17 | 1,640,130 |
| SLM | 26.87▼ | -0.41 (-1.50%) | 27.41 | 26.86 | 1,537,120 |
| SLMT | 3.99▲ | +0.02 (+0.50%) | 4.035 | 3.81 | 14,494 |