Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.44▼ | -0.05 (-2.01%) | 2.49 | 2.4306 | 10,161 |
| UTSL | 43.96▼ | -1.65 (-3.62%) | 45.67 | 43.6001 | 108,035 |
| UTWO | 47.94▼ | -0.02 (-0.04%) | 47.9687 | 47.925 | 45,139 |
| UTWY | 42.4697▼ | -0.2103 (-0.49%) | 42.5296 | 42.46 | 2,563 |
| UUU | 4.19▼ | -0.40 (-8.71%) | 4.61 | 4.19 | 10,745 |
| UUUG | 5.06▼ | -0.2024 (-3.85%) | 5.5699 | 5.00 | 504,573 |
| UUUU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 14.16 | 5,276,324 |
| UVV | 52.08▼ | -0.09 (-0.17%) | 52.88 | 52.04 | 152,947 |
| UXRP | 10.23▲ | +0.30 (+3.02%) | 10.30 | 9.84 | 95,617 |
| UYLD | 51.005 | +0.00 (+0.00%) | 51.02 | 50.9601 | 273,754 |
| UYM | 29.96▲ | +0.26 (+0.88%) | 30.32 | 29.315 | 8,065 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| UZX | 0.3418▼ | -0.0099 (-2.81%) | 0.3779 | 0.332 | 120,450 |
| VABS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 1,794 |
| VAL | 72.46▼ | -0.14 (-0.19%) | 74.58 | 71.47 | 1,558,234 |
| VALE | 14.90▼ | -0.14 (-0.93%) | 15.18 | 14.83 | 15,771,863 |
| VALG | 17.787▼ | -0.3904 (-2.15%) | 17.97 | 17.787 | 790 |
| VALN | 5.09▼ | -0.14 (-2.68%) | 5.46 | 5.09 | 21,014 |
| VATE | 16.59▼ | -2.08 (-11.14%) | 19.475 | 16.265 | 70,323 |
| VAW | 228.58▼ | -0.21 (-0.09%) | 231.15 | 227.25 | 98,136 |
| VBCA | 75.41▼ | -0.255 (-0.34%) | 75.50 | 75.39 | 34,575 |
| VBCB | 75.375▼ | -0.22 (-0.29%) | 75.41 | 75.32 | 49,840 |
| VBCC | 75.27▼ | -0.305 (-0.40%) | 75.27 | 75.211 | 4,926 |
| VBCD | 75.195▼ | -0.33 (-0.44%) | 75.26 | 75.195 | 6,405 |
| VBCE | 75.25▼ | -0.345 (-0.46%) | 75.33 | 75.23 | 12,133 |
| VBCF | 75.315▼ | -0.3565 (-0.47%) | 75.4189 | 75.315 | 4,618 |
| VBCG | 75.145▼ | -0.3268 (-0.43%) | 75.18 | 75.145 | 1,713 |
| VBCH | 75.1991▼ | -0.4247 (-0.56%) | 75.22 | 75.1991 | 3,251 |
| VBCI | 75.255▼ | -0.4678 (-0.62%) | 75.275 | 75.255 | 575 |
| VBCJ | 75.23▼ | -0.4259 (-0.56%) | 75.35 | 75.23 | 1,779 |
| VBIL | 75.48▼ | -0.20 (-0.26%) | 75.48 | 75.47 | 2,927,091 |
| VBIO | 0.5185▼ | -0.0014 (-0.27%) | 0.5194 | 0.467 | 161,728 |
| VBNB | 21.375▲ | +0.1569 (+0.74%) | 21.499 | 21.375 | 358 |
| VBND | 43.55▼ | -0.0803 (-0.18%) | 43.60 | 43.4955 | 24,911 |
| VC | 99.02▼ | -0.19 (-0.19%) | 100.42 | 98.105 | 714,590 |
| VCIG | 2.37▼ | -0.33 (-12.22%) | 2.725 | 2.31 | 79,766 |
| VCIT | 82.19▼ | -0.46 (-0.56%) | 82.31 | 82.105 | 12,862,903 |
| VCLN | 30.49▼ | -0.72 (-2.31%) | 30.67 | 30.49 | 980 |
| VCLT | 74.65▼ | -0.60 (-0.80%) | 74.815 | 74.43 | 3,899,742 |
| VCOB | 49.4547▼ | -0.0969 (-0.20%) | 49.50 | 49.4547 | 207 |
| VCRB | 76.82▼ | -0.4127 (-0.53%) | 76.8975 | 76.77 | 471,423 |
| VCSH | 78.69▼ | -0.34 (-0.43%) | 78.735 | 78.6643 | 5,262,625 |
| VCX | 87.46▲ | +1.03 (+1.19%) | 88.00 | 86.14 | 93,243 |
| VDC | 225.95▲ | +0.46 (+0.20%) | 225.95 | 224.495 | 580,987 |
| VDE | 149.33▼ | -0.80 (-0.53%) | 151.10 | 148.87 | 2,724,981 |
| VDI | 34.9718▼ | -0.4004 (-1.13%) | 34.9718 | 34.9718 | 25 |
| VEA | 70.36▼ | -0.89 (-1.25%) | 70.7799 | 70.305 | 9,176,720 |
| VECO | 70.52▼ | -5.28 (-6.97%) | 73.685 | 69.01 | 1,079,424 |
| VEEA | 0.2377▲ | +0.0017 (+0.72%) | 0.244 | 0.216 | 1,360,538 |
| VEFA | 79.0838▼ | -1.3719 (-1.71%) | 79.0838 | 79.0838 | 6 |
| VELO | 16.08▼ | -1.47 (-8.38%) | 17.665 | 16.02 | 1,988,403 |
| VEM | 26.6486▼ | -0.7714 (-2.81%) | 26.74 | 26.6486 | 1,136 |
| VEMY | 28.805▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 456,289 |
| VENU | 2.18▼ | -0.09 (-3.96%) | 2.38 | 2.17 | 552,141 |
| VERS | 75.225▼ | -0.7581 (-1.00%) | 75.225 | 75.225 | 100 |
| VET | 9.08▼ | -0.29 (-3.09%) | 9.46 | 9.05 | 815,141 |
| VETZ | 19.705▼ | -0.0801 (-0.40%) | 19.80 | 19.6836 | 1,297 |
| VEU | 82.72▼ | -1.03 (-1.23%) | 83.24 | 82.66 | 1,662,134 |
| VEXC | 94.82▼ | -1.20 (-1.25%) | 95.86 | 94.78 | 44,988 |
| VFC | 16.83▲ | +0.15 (+0.90%) | 17.185 | 16.46 | 5,617,961 |
| VFS | 3.09▼ | -0.03 (-0.96%) | 3.165 | 3.0801 | 334,404 |
| VG | 11.03▼ | -0.10 (-0.90%) | 11.33 | 10.86 | 8,433,312 |
| VGAS | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.98 | 32,370 |
| VGIT | 58.70▼ | -0.28 (-0.47%) | 58.7781 | 58.69 | 4,457,843 |
| VGK | 87.77▼ | -0.77 (-0.87%) | 88.045 | 87.59 | 1,890,929 |
| VGLT | 54.66▼ | -0.52 (-0.94%) | 54.805 | 54.59 | 1,837,650 |
| VGNT | 41.83▼ | -0.18 (-0.43%) | 42.10 | 40.635 | 1,027,722 |
| VGSH | 58.02▼ | -0.18 (-0.31%) | 58.05 | 58.00 | 6,189,047 |
| VGSR | 11.3473▼ | -0.0377 (-0.33%) | 11.48 | 11.325 | 64,962 |
| VGT | 117.22▼ | -2.30 (-1.92%) | 118.43 | 116.95 | 2,795,288 |
| VGUS | 75.435▼ | -0.225 (-0.30%) | 75.44 | 75.43 | 118,667 |
| VGVT | 74.7071▼ | -0.5524 (-0.73%) | 74.89 | 74.7071 | 573 |
| VGZ | 1.86▼ | -0.05 (-2.62%) | 1.945 | 1.85 | 2,103,041 |
| VHCP | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 85,942 |
| VHUB | 1.00▼ | -0.05 (-4.76%) | 1.075 | 0.96 | 218,352 |
| VIAV | 47.07▼ | -0.68 (-1.42%) | 47.98 | 44.9317 | 5,428,732 |
| VICI | 26.27▼ | -0.28 (-1.05%) | 26.79 | 26.255 | 8,245,688 |
| VIDA | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.6901 | 35,872 |
| VIDI | 38.5099▼ | -0.5001 (-1.28%) | 38.72 | 38.46 | 17,234 |
| VIOT | 0.8292▲ | +0.0472 (+6.04%) | 0.85 | 0.785 | 420,627 |
| VISN | 12.37▼ | -0.41 (-3.21%) | 12.78 | 12.335 | 10,055,775 |
| VIST | 62.69▼ | -1.11 (-1.74%) | 64.70 | 62.06 | 506,980 |
| VIV | 12.99▼ | -0.17 (-1.29%) | 13.205 | 12.92 | 1,766,801 |
| VIVK | 0.345▲ | +0.015 (+4.55%) | 0.35 | 0.3201 | 270,634 |
| VIVO | 4.96▼ | -0.21 (-4.06%) | 5.20 | 4.73 | 1,276,826 |
| VIVS | 1.06▼ | -0.01 (-0.93%) | 1.0667 | 1.00 | 115,653 |
| VLLU | 26.142▼ | -0.2485 (-0.94%) | 26.142 | 26.142 | 100 |
| VMAR | 1.58▼ | -0.31 (-16.40%) | 1.79 | 1.52 | 14,627,966 |
| VMBS | 46.57▼ | -0.24 (-0.51%) | 46.64 | 46.45 | 1,493,588 |
| VMC | 295.03▲ | +0.02 (+0.01%) | 295.485 | 286.89 | 978,393 |
| VMI | 559.02▼ | -18.58 (-3.22%) | 570.83 | 553.33 | 254,275 |
| VMSB | 49.495▲ | +0.0159 (+0.03%) | 49.495 | 49.495 | 100 |
| VNCE | 6.73▼ | -0.42 (-5.87%) | 7.245 | 6.62 | 274,995 |
| VNIE | 26.1665▼ | -0.5485 (-2.05%) | 26.1665 | 26.1665 | 5 |
| VNLA | 48.86▼ | -0.005 (-0.01%) | 48.88 | 48.85 | 369,303 |
| VNOM | 41.22▼ | -1.18 (-2.78%) | 42.82 | 41.13 | 1,720,338 |
| VNQ | 96.82▲ | +0.39 (+0.40%) | 97.58 | 96.49 | 5,174,381 |
| VNQI | 44.82▼ | -0.03 (-0.07%) | 44.94 | 44.502 | 227,821 |
| VNT | 28.58▼ | -0.42 (-1.45%) | 29.34 | 28.56 | 1,132,848 |
| VNTG | 0.6292▲ | +0.0092 (+1.48%) | 0.663 | 0.5804 | 221,654 |