Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NQP | 12.03▼ | -0.01 (-0.08%) | 12.08 | 12.02 | 76,100 |
| NRDY | 0.8606▼ | -0.0745 (-7.97%) | 0.8606 | 0.77 | 1,881,674 |
| NREF | 13.38▲ | +0.17 (+1.29%) | 13.4999 | 13.16 | 65,598 |
| NRO | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 231,000 |
| NRSH | 23.80▼ | -0.0313 (-0.13%) | 23.90 | 23.80 | 329 |
| NRSN | 0.93▼ | -0.0999 (-9.70%) | 1.01 | 0.9101 | 302,584 |
| NRXP | 2.45▼ | -0.22 (-8.24%) | 2.70 | 2.44 | 704,419 |
| NRXS | 2.54▲ | +0.01 (+0.40%) | 2.61 | 2.4035 | 86,065 |
| NSCR | 31.1341▲ | +0.0682 (+0.22%) | 31.1341 | 31.1341 | 7 |
| NSI | 33.046▼ | -0.111 (-0.33%) | 33.046 | 32.70 | 1,400 |
| NSIT | 91.21▼ | -0.33 (-0.36%) | 93.98 | 89.495 | 474,977 |
| NSP | 33.86▼ | -0.22 (-0.65%) | 34.895 | 33.57 | 793,203 |
| NSPR | 1.81▼ | -0.15 (-7.65%) | 2.0399 | 1.7701 | 840,361 |
| NSRX | 7.50▼ | -0.05 (-0.66%) | 7.50 | 7.50 | 849 |
| NSSC | 42.14▼ | -0.675 (-1.58%) | 43.06 | 41.34 | 445,681 |
| NSTS | 11.00▼ | -0.164 (-1.47%) | 11.00 | 11.00 | 2,730 |
| NTAP | 112.97▼ | -0.80 (-0.70%) | 113.55 | 110.84 | 1,764,710 |
| NTCL | 1.12▲ | +0.04 (+3.70%) | 1.19 | 1.05 | 42,800 |
| NTES | 138.985▼ | -0.285 (-0.20%) | 139.55 | 137.93 | 798,606 |
| NTGR | 29.31▲ | +0.13 (+0.45%) | 29.365 | 28.805 | 364,655 |
| NTIP | 1.48 | +0.00 (+0.00%) | 1.48 | 1.42 | 2,000 |
| NTLA | 9.52▼ | -2.80 (-22.73%) | 10.11 | 8.96 | 25,284,168 |
| NTRB | 6.03▲ | +0.50 (+9.04%) | 6.057 | 5.5494 | 20,005 |
| NTSE | 37.5178▼ | -0.2216 (-0.59%) | 37.5178 | 37.30 | 592 |
| NTSI | 43.4164▲ | +0.0609 (+0.14%) | 43.4164 | 43.08 | 12,539 |
| NTSK | 22.32▲ | +0.53 (+2.43%) | 22.44 | 20.918 | 1,262,600 |
| NTST | 18.36▲ | +0.18 (+0.99%) | 18.50 | 18.09 | 967,942 |
| NTSX | 54.19▼ | -0.11 (-0.20%) | 54.22 | 53.46 | 45,000 |
| NTWK | 4.11▲ | +0.18 (+4.58%) | 4.17 | 3.86 | 110,039 |
| NTWO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NTZ | 2.67▼ | -0.08 (-2.91%) | 2.83 | 2.61 | 11,400 |
| NU | 15.87▼ | -0.07 (-0.44%) | 15.875 | 15.45 | 22,539,655 |
| NUAG | 21.25▼ | -0.01 (-0.05%) | 21.27 | 21.2315 | 14,703 |
| NUAI | 5.37▼ | -0.67 (-11.09%) | 5.74 | 4.675 | 16,071,489 |
| NUBD | 22.45▼ | -0.005 (-0.02%) | 22.47 | 22.43 | 67,716 |
| NUE | 144.31▼ | -0.35 (-0.24%) | 144.74 | 142.05 | 1,134,200 |
| NUGO | 39.767▼ | -0.1544 (-0.39%) | 39.77 | 39.00 | 3,000 |
| NUHY | 21.52 | +0.00 (+0.00%) | 21.54 | 21.47 | 24,900 |
| NUKK | 5.96▼ | -0.29 (-4.64%) | 6.13 | 5.70 | 1,693,000 |
| NUKZ | 68.50▲ | +0.43 (+0.63%) | 68.50 | 65.68 | 412,488 |
| NUMI | 25.11▼ | -0.01 (-0.04%) | 25.11 | 25.11 | 100 |
| NUS | 9.12▼ | -1.71 (-15.79%) | 10.75 | 8.90 | 1,258,500 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.42 | 23.39 | 2,801 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 100 |
| NUTX | 114.65▼ | -7.09 (-5.82%) | 121.70 | 106.44 | 93,057 |
| NUVB | 4.73▼ | -0.29 (-5.78%) | 5.04 | 4.45 | 6,833,028 |
| NUVL | 93.35▼ | -2.52 (-2.63%) | 95.90 | 91.71 | 289,624 |
| NUW | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.25 | 29,100 |
| NUWE | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.75 | 37,896 |
| NVA | 8.87▲ | +2.03 (+29.68%) | 8.95 | 7.10 | 3,900,405 |
| NVAX | 7.44▼ | -0.15 (-1.98%) | 7.64 | 7.2801 | 5,035,573 |
| NVBT | 36.2012▼ | -0.0188 (-0.05%) | 36.2012 | 35.9455 | 8,403 |
| NVBW | 33.323▼ | -0.017 (-0.05%) | 33.38 | 33.11 | 56,991 |
| NVCR | 10.92▼ | -0.35 (-3.11%) | 11.1165 | 10.70 | 2,235,017 |
| NVCT | 6.14▲ | +0.47 (+8.29%) | 6.215 | 5.55 | 148,500 |
| NVDA | 188.15▲ | +0.07 (+0.04%) | 188.32 | 178.91 | 264,942,255 |
| NVDG | 19.799▼ | -0.041 (-0.21%) | 19.84 | 17.88 | 400,700 |
| NVDL | 92.74▲ | +0.02 (+0.02%) | 92.75 | 83.59 | 16,753,989 |
| NVDU | 129.84▼ | -0.04 (-0.03%) | 129.84 | 116.93 | 990,700 |
| NVDY | 15.33▼ | -0.02 (-0.13%) | 15.33 | 14.66 | 11,025,900 |
| NVEC | 64.97▼ | -0.03 (-0.05%) | 65.46 | 63.215 | 51,295 |
| NVFY | 5.38▼ | -0.10 (-1.82%) | 5.68 | 5.25 | 693,194 |
| NVG | 12.47▼ | -0.06 (-0.48%) | 12.52 | 12.41 | 977,100 |
| NVMI | 307.59▼ | -6.43 (-2.05%) | 309.23 | 298.76 | 430,139 |
| NVNI | 3.27▲ | +0.10 (+3.15%) | 3.27 | 3.02 | 87,700 |
| NVNO | 0.6483▼ | -0.008 (-1.22%) | 0.6944 | 0.6101 | 167,041 |
| NVO | 45.68▼ | -0.83 (-1.78%) | 46.27 | 45.15 | 19,911,600 |
| NVOH | 25.33▼ | -0.5206 (-2.01%) | 25.64 | 25.186 | 2,700 |
| NVOX | 2.31▼ | -0.10 (-4.15%) | 2.38 | 2.26 | 21,070,000 |
| NVR | 7,251.2402▲ | +56.1904 (+0.78%) | 7,258.6699 | 7,159.4102 | 17,100 |
| NVRI | 12.19▼ | -0.04 (-0.33%) | 12.285 | 11.87 | 2,094,844 |
| NVST | 19.45▼ | -0.03 (-0.15%) | 19.75 | 19.36 | 2,854,700 |
| NVTS | 7.84▼ | -0.995 (-11.26%) | 8.03 | 7.18 | 49,140,433 |
| NVVE | 0.168▼ | -0.0236 (-12.32%) | 0.1755 | 0.1541 | 4,313,078 |
| NVX | 1.18▼ | -0.02 (-1.67%) | 1.2468 | 1.15 | 2,634,807 |
| NVYY | 21.78▼ | -0.56 (-2.51%) | 21.8188 | 21.65 | 216,689 |
| NWBI | 11.72▲ | +0.10 (+0.86%) | 11.77 | 11.57 | 815,192 |
| NWGL | 1.19▼ | -0.10 (-7.75%) | 1.25 | 1.13 | 15,226 |
| NWL | 3.17▲ | +0.06 (+1.93%) | 3.20 | 3.08 | 11,284,342 |
| NWLG | 37.905▼ | -0.0947 (-0.25%) | 37.905 | 37.905 | 100 |
| NWTG | 1.33▼ | -0.01 (-0.75%) | 1.3431 | 1.2501 | 45,446 |
| NX | 13.06▲ | +0.04 (+0.31%) | 13.11 | 12.84 | 549,592 |
| NXDR | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.655 | 3,703,305 |
| NXDT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 211,100 |
| NXE | 8.45▲ | +0.32 (+3.94%) | 8.47 | 7.82 | 7,101,865 |
| NXL | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.20 | 251,488 |
| NXP | 14.34 | +0.00 (+0.00%) | 14.40 | 14.30 | 85,500 |
| NXPI | 204.56▼ | -1.89 (-0.92%) | 204.75 | 198.50 | 2,586,456 |
| NXPL | 0.7845▼ | -0.0255 (-3.15%) | 0.8037 | 0.751 | 205,571 |
| NXST | 190.65▲ | +1.35 (+0.71%) | 191.98 | 185.655 | 394,408 |
| NXTC | 8.96▼ | -0.86 (-8.76%) | 10.56 | 8.96 | 21,200 |
| NXTE | 39.29▼ | -0.316 (-0.80%) | 39.29 | 38.38 | 2,600 |
| NXTG | 106.3904▼ | -0.6076 (-0.57%) | 106.3904 | 104.87 | 4,840 |
| NXTT | 17.40▲ | +1.49 (+9.37%) | 19.49 | 15.75 | 103,168 |
| NXXT | 1.77▲ | +0.23 (+14.94%) | 1.84 | 1.50 | 2,538,200 |
| NYAX | 40.48▲ | +0.71 (+1.79%) | 40.50 | 39.50 | 6,774 |
| NYC | 7.8499▼ | -0.9001 (-10.29%) | 8.56 | 7.70 | 18,490 |
| NYF | 53.62 | +0.00 (+0.00%) | 53.65 | 53.58 | 92,126 |
| NYXH | 4.917▼ | -0.103 (-2.05%) | 5.11 | 4.82 | 44,358 |
| NZAC | 42.729▼ | -0.041 (-0.10%) | 42.729 | 42.20 | 8,190 |