Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 25.825▼ | -0.07 (-0.27%) | 25.86 | 25.825 | 100 |
| WTMY | 25.39▼ | -0.09 (-0.35%) | 25.39 | 25.39 | 2 |
| WTO | 0.635▼ | -0.035 (-5.22%) | 0.672 | 0.63 | 85,400 |
| WTRE | 21.282▼ | -0.4581 (-2.11%) | 21.48 | 21.23 | 5,035 |
| WTTR | 10.68▼ | -0.01 (-0.09%) | 10.72 | 10.555 | 314,993 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| WU | 9.40▲ | +0.05 (+0.53%) | 9.43 | 9.31 | 4,192,800 |
| WULF | 11.75▼ | -0.56 (-4.55%) | 12.34 | 11.65 | 13,397,854 |
| WWR | 0.83▼ | -0.03 (-3.49%) | 0.87 | 0.83 | 1,637,600 |
| WWW | 17.94▲ | +0.22 (+1.24%) | 17.955 | 17.41 | 641,256 |
| WXET | 15.455▼ | -0.165 (-1.06%) | 15.62 | 15.455 | 500 |
| WXM | 0.533▼ | -0.006 (-1.11%) | 0.5635 | 0.508 | 80,677 |
| WYFI | 16.57▼ | -0.78 (-4.50%) | 17.34 | 16.38 | 639,323 |
| WYHG | 0.645▼ | -0.018 (-2.71%) | 0.678 | 0.634 | 9,200 |
| WYNN | 124.36▼ | -0.66 (-0.53%) | 125.81 | 124.04 | 717,300 |
| WYY | 5.31▼ | -0.39 (-6.84%) | 5.80 | 4.95 | 97,960 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XBIO | 2.08▼ | -0.12 (-5.45%) | 2.17 | 2.01 | 54,818 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XBTY | 11.041▼ | -0.13 (-1.16%) | 11.15 | 10.887 | 27,300 |
| XC | 32.5664▼ | -0.1998 (-0.61%) | 32.63 | 32.47 | 3,252 |
| XCUR | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.82 | 40,247 |
| XES | 80.75▼ | -0.49 (-0.60%) | 81.3504 | 80.43 | 25,373 |
| XGN | 6.13▼ | -0.06 (-0.97%) | 6.338 | 6.00 | 227,200 |
| XHB | 104.99▲ | +0.20 (+0.19%) | 105.005 | 104.21 | 640,059 |
| XHLD | 1.67▼ | -0.03 (-1.76%) | 1.715 | 1.63 | 119,300 |
| XLE | 44.20▼ | -0.17 (-0.38%) | 44.435 | 43.99 | 17,742,256 |
| XLEI | 24.6554▼ | -0.0046 (-0.02%) | 24.73 | 24.57 | 3,372 |
| XLO | 0.6619▼ | -0.0034 (-0.51%) | 0.6748 | 0.6556 | 218,431 |
| XLP | 78.23▲ | +0.11 (+0.14%) | 78.41 | 77.9718 | 8,736,570 |
| XLRE | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.3094 | 5,967,448 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XMVM | 65.2686▼ | -0.0514 (-0.08%) | 65.41 | 65.02 | 18,672 |
| XNCR | 15.22▼ | -0.23 (-1.49%) | 15.45 | 15.05 | 421,713 |
| XOMA | 26.06▲ | +0.07 (+0.27%) | 26.205 | 25.21 | 140,836 |
| XOMO | 11.57▼ | -0.079 (-0.68%) | 11.65 | 11.54 | 28,200 |
| XOMZ | 22.125▲ | +0.031 (+0.14%) | 22.125 | 22.125 | 100 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |
| XOS | 2.02▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 33,918 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPER | 5.93▲ | +0.02 (+0.34%) | 5.935 | 5.79 | 255,897 |
| XPO | 141.32▲ | +0.18 (+0.13%) | 142.09 | 140.15 | 615,800 |
| XPON | 0.82▼ | -0.0374 (-4.36%) | 0.867 | 0.8014 | 238,230 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XRMI | 17.91▼ | -0.04 (-0.22%) | 17.99 | 17.90 | 32,000 |
| XRP | 20.78▲ | +0.04 (+0.19%) | 21.01 | 20.47 | 178,798 |
| XRPC | 19.74▲ | +0.08 (+0.41%) | 19.9823 | 19.468 | 400,876 |
| XRPI | 10.71▼ | -0.015 (-0.14%) | 10.85 | 10.56 | 358,600 |
| XRPT | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.915 | 1,769,900 |
| XRPZ | 20.15▲ | +0.07 (+0.35%) | 20.37 | 19.881 | 185,141 |
| XRT | 87.23▼ | -0.04 (-0.05%) | 87.52 | 86.85 | 2,357,786 |
| XRTX | 0.5549▼ | -0.0054 (-0.96%) | 0.5738 | 0.5308 | 57,447 |
| XRX | 2.49 | +0.00 (+0.00%) | 2.52 | 2.44 | 1,562,884 |
| XSD | 328.11▼ | -2.12 (-0.64%) | 331.50 | 327.21 | 14,636 |
| XSLV | 47.02▼ | -0.07 (-0.15%) | 47.08 | 46.7601 | 5,722 |
| XSVM | 58.34▼ | -0.05 (-0.09%) | 58.44 | 58.0801 | 16,484 |
| XSW | 191.14▼ | -0.44 (-0.23%) | 191.57 | 190.11 | 52,377 |
| XT | 70.8009▲ | +0.0865 (+0.12%) | 70.88 | 70.6729 | 90,302 |
| XTIA | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 851,569 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |
| XTLB | 0.74▼ | -0.0439 (-5.60%) | 0.79 | 0.70 | 83,600 |
| XTN | 93.02▼ | -0.17 (-0.18%) | 93.02 | 92.61 | 3,250 |
| XUDV | 26.746▼ | -0.104 (-0.39%) | 26.80 | 26.67 | 7,300 |
| XV | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.41 | 16,300 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XXII | 0.8748▲ | +0.0077 (+0.89%) | 0.8805 | 0.835 | 86,255 |
| XXRP | 9.80▲ | +0.01 (+0.10%) | 10.01 | 9.50 | 1,756,800 |
| XXV | 25.5384▼ | -0.0616 (-0.24%) | 25.66 | 25.40 | 67,068 |
| XYF | 5.73▼ | -0.17 (-2.88%) | 5.84 | 5.46 | 466,404 |
| YANG | 23.92▼ | -0.69 (-2.80%) | 24.48 | 23.8844 | 714,377 |
| YB | 20.08▼ | -0.09 (-0.45%) | 20.21 | 19.86 | 5,500 |
| YBIT | 33.70▼ | -0.27 (-0.79%) | 34.23 | 33.45 | 19,855 |
| YBMN | 22.44▼ | -0.8095 (-3.48%) | 22.62 | 22.20 | 1,059 |
| YCL | 19.25▼ | -0.09 (-0.47%) | 19.305 | 19.1001 | 43,327 |
| YDES | 12.24▼ | -0.24 (-1.92%) | 13.00 | 12.24 | 26,044 |
| YELP | 30.38▼ | -0.39 (-1.27%) | 30.87 | 30.29 | 667,697 |
| YEXT | 8.10▼ | -0.10 (-1.22%) | 8.2037 | 8.05 | 1,594,964 |
| YHGJ | 3.78▼ | -0.15 (-3.82%) | 4.08 | 3.66 | 22,600 |
| YI | 3.08▼ | -0.008 (-0.26%) | 3.09 | 2.93 | 10,140 |
| YIBO | 0.96▼ | -0.035 (-3.52%) | 0.9801 | 0.96 | 2,183 |
| YLDE | 54.47▼ | -0.5819 (-1.06%) | 54.75 | 54.355 | 1,146 |
| YMAT | 0.5301▼ | -0.0401 (-7.03%) | 0.5699 | 0.5296 | 19,706 |
| YMAX | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 2,269,488 |
| YMM | 11.17▲ | +0.07 (+0.63%) | 11.205 | 11.01 | 2,499,782 |
| YMT | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.23 | 104,311 |
| YORW | 32.44▼ | -0.26 (-0.80%) | 32.855 | 32.40 | 49,899 |
| YOU | 35.85▼ | -0.35 (-0.97%) | 36.325 | 35.69 | 576,700 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| YQ | 3.87▼ | -0.17 (-4.21%) | 4.03 | 3.86 | 7,180 |
| YQQQ | 12.01▼ | -0.03 (-0.25%) | 12.03 | 11.99 | 13,012 |
| YRD | 4.00▼ | -0.11 (-2.68%) | 4.12 | 3.90 | 126,066 |
| YSG | 4.13▼ | -0.17 (-3.95%) | 4.30 | 4.11 | 96,608 |
| YSXT | 1.30▲ | +0.08 (+6.56%) | 1.325 | 1.20 | 585,700 |
| YXI | 20.04▼ | -0.23 (-1.13%) | 20.22 | 20.02 | 64,116 |
| YXT | 0.6901▼ | -0.0099 (-1.41%) | 0.6901 | 0.69 | 4,638 |
| YYAI | 0.9862▼ | -0.0538 (-5.17%) | 1.05 | 0.9815 | 1,363,300 |
| YYGH | 0.2144▲ | +0.0156 (+7.85%) | 0.2354 | 0.20 | 50,112,298 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZBAO | 0.893▲ | +0.0093 (+1.05%) | 0.933 | 0.862 | 15,400 |
| ZBH | 90.77▲ | +0.54 (+0.60%) | 91.0275 | 89.855 | 967,464 |