Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVO | 37.32▼ | -0.08 (-0.21%) | 37.65 | 37.17 | 10,259,703 |
| NVOH | 20.994▼ | -0.071 (-0.34%) | 21.09 | 20.92 | 900 |
| NVOX | 9.10▼ | -0.05 (-0.55%) | 9.2513 | 9.035 | 471,610 |
| NVR | 5,993.85▼ | -132.53 (-2.16%) | 6,200.00 | 5,948.13 | 40,763 |
| NVS | 141.00▼ | -0.05 (-0.04%) | 141.57 | 139.95 | 2,085,664 |
| NVST | 23.46▲ | +0.30 (+1.30%) | 23.725 | 23.12 | 2,345,230 |
| NVX | 2.63▲ | +0.14 (+5.62%) | 2.70 | 2.51 | 37,091 |
| NVYY | 11.32▼ | -0.055 (-0.48%) | 11.37 | 11.31 | 17,356 |
| NWAX | 10.07▼ | -0.015 (-0.15%) | 10.075 | 10.0599 | 48,808 |
| NWFL | 33.70▲ | +0.48 (+1.44%) | 33.975 | 33.42 | 37,611 |
| NWG | 17.67▲ | +0.27 (+1.55%) | 17.705 | 17.2612 | 4,651,786 |
| NWL | 5.40▲ | +0.09 (+1.69%) | 5.43 | 5.274 | 4,922,335 |
| NWN | 47.38▲ | +0.72 (+1.54%) | 47.65 | 46.875 | 237,369 |
| NWS | 31.65▲ | +0.20 (+0.64%) | 31.895 | 31.15 | 936,297 |
| NWSA | 28.69▲ | +0.05 (+0.17%) | 29.00 | 28.20 | 3,248,490 |
| NX | 19.00▼ | -0.20 (-1.04%) | 19.99 | 19.00 | 459,935 |
| NXAT | 0.875▲ | +0.0146 (+1.70%) | 1.01 | 0.85 | 150,861 |
| NXB | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 82,100 |
| NXDR | 2.44▼ | -0.04 (-1.61%) | 2.51 | 2.42 | 1,514,596 |
| NXE | 9.00▲ | +0.13 (+1.47%) | 9.09 | 8.9208 | 4,160,365 |
| NXGL | 0.174▼ | -0.0045 (-2.52%) | 0.174 | 0.163 | 220,951 |
| NXH | 2.76▼ | -0.07 (-2.47%) | 2.95 | 2.69 | 2,376,587 |
| NXP | 13.29▼ | -0.03 (-0.23%) | 13.45 | 13.29 | 236,941 |
| NXPL | 8.55▼ | -0.16 (-1.84%) | 8.9999 | 8.5101 | 9,754 |
| NXRT | 18.67▼ | -0.19 (-1.01%) | 19.12 | 18.62 | 666,367 |
| NXST | 155.42▼ | -3.19 (-2.01%) | 159.60 | 154.345 | 349,593 |
| NXTC | 5.09▲ | +0.13 (+2.62%) | 5.40 | 4.85 | 62,983 |
| NXTT | 5.61▼ | -0.07 (-1.23%) | 5.805 | 5.40 | 28,276 |
| NXUS | 24.2069▲ | +0.0074 (+0.03%) | 24.27 | 24.2006 | 15,855 |
| NXXT | 0.735▼ | -0.0064 (-0.86%) | 0.7755 | 0.72 | 156,232 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| NYM | 24.0649▼ | -0.0451 (-0.19%) | 24.25 | 23.99 | 120,610 |
| NYT | 62.70▼ | -1.01 (-1.59%) | 63.51 | 58.95 | 5,035,529 |
| NYXH | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.32 | 68,516 |
| NZAC | 46.675▲ | +0.396 (+0.86%) | 46.87 | 46.591 | 7,600 |
| NZF | 10.96▲ | +0.08 (+0.74%) | 11.0999 | 10.925 | 1,288,221 |
| O | 54.13▲ | +0.60 (+1.12%) | 54.34 | 53.4401 | 7,651,536 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OAIM | 48.02▲ | +0.565 (+1.19%) | 48.10 | 47.775 | 57,100 |
| OAKI | 25.6213▲ | +0.2254 (+0.89%) | 25.6213 | 25.5736 | 2,372 |
| OAKM | 29.42▼ | -0.11 (-0.37%) | 29.58 | 29.36 | 237,814 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OBAI | 0.213▲ | +0.0029 (+1.38%) | 0.2229 | 0.2075 | 388,414 |
| OBDC | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.225 | 4,639,388 |
| OBE | 10.40▼ | -0.04 (-0.38%) | 10.59 | 10.04 | 554,542 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| OBIO | 5.95▼ | -0.40 (-6.30%) | 6.44 | 5.77 | 421,089 |
| OBOR | 27.0941▲ | +0.0328 (+0.12%) | 27.0941 | 27.0941 | 27 |
| OBX | 13.59▲ | +0.27 (+2.03%) | 13.90 | 13.07 | 228,988 |
| OC | 118.36▲ | +1.27 (+1.08%) | 119.73 | 116.00 | 1,252,011 |
| OCCI | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.14 | 207,976 |
| OCFC | 16.78▲ | +0.11 (+0.66%) | 17.025 | 16.725 | 1,013,143 |
| OCGN | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.015 | 3,275,900 |
| OCS | 8.73▼ | -0.03 (-0.34%) | 8.8254 | 8.53 | 586,292 |
| OCSL | 11.905▼ | -0.085 (-0.71%) | 12.11 | 11.82 | 630,103 |
| OCUL | 6.96▼ | -0.33 (-4.53%) | 7.425 | 6.935 | 4,953,261 |
| ODC | 89.66▼ | -1.75 (-1.91%) | 92.86 | 89.63 | 119,906 |
| ODDS | 23.349▲ | +0.044 (+0.19%) | 23.35 | 23.349 | 200 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| ODTX | 20.725▲ | +0.305 (+1.49%) | 21.60 | 20.05 | 192,502 |
| ODYS | 2.81▼ | -0.01 (-0.35%) | 2.9975 | 2.51 | 96,462 |
| OEC | 5.79▲ | +0.15 (+2.66%) | 5.9524 | 5.675 | 323,624 |
| OEFA | 34.455▲ | +0.34 (+1.00%) | 34.455 | 34.35 | 900 |
| OEI | 26.18▲ | +0.07 (+0.27%) | 26.24 | 26.18 | 4,155 |
| OFAL | 0.4494▼ | -0.0116 (-2.52%) | 0.4592 | 0.4361 | 83,778 |
| OFG | 51.29▲ | +0.60 (+1.18%) | 51.55 | 50.6101 | 198,323 |
| OFIX | 9.09▼ | -0.12 (-1.30%) | 9.33 | 9.07 | 319,191 |
| OFRM | 16.22▲ | +0.17 (+1.06%) | 16.63 | 15.96 | 478,629 |
| OFS | 3.48▼ | -0.09 (-2.52%) | 3.6899 | 3.47 | 86,342 |
| OGC | 27.11▲ | +0.11 (+0.41%) | 27.44 | 26.68 | 438,131 |
| OGEN | 0.49▲ | +0.01 (+2.08%) | 0.50 | 0.48 | 15,400 |
| OGI | 0.9531▼ | -0.0292 (-2.97%) | 0.9908 | 0.9508 | 720,843 |
| OGS | 72.57▲ | +0.86 (+1.20%) | 73.005 | 72.07 | 562,238 |
| OGSP | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.925 | 16 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OHI | 45.72▲ | +0.49 (+1.08%) | 45.98 | 44.91 | 2,282,065 |
| OI | 5.60▼ | -0.05 (-0.88%) | 5.78 | 5.555 | 2,871,441 |
| OIA | 5.60▼ | -0.14 (-2.44%) | 5.8287 | 5.56 | 482,532 |
| OIH | 382.70▲ | +1.58 (+0.41%) | 385.93 | 378.14 | 285,228 |
| OII | 44.32▼ | -0.04 (-0.09%) | 45.14 | 43.86 | 587,449 |
| OILT | 31.00▼ | -0.13 (-0.42%) | 31.08 | 30.68 | 2,895 |
| OIM | 10.13▼ | -0.025 (-0.25%) | 10.13 | 10.13 | 1,511 |
| OIS | 8.23▲ | +0.04 (+0.49%) | 8.30 | 8.1207 | 498,806 |
| OKE | 87.88▲ | +0.72 (+0.83%) | 87.98 | 86.03 | 3,586,714 |
| OKLL | 8.95▼ | -0.16 (-1.76%) | 9.7238 | 8.84 | 3,138,018 |
| OKLO | 35.87▼ | -0.27 (-0.75%) | 37.46 | 35.65 | 9,445,608 |
| OKUR | 2.56▲ | +0.02 (+0.79%) | 2.61 | 2.46 | 526,929 |
| OLB | 0.189▼ | -0.0012 (-0.63%) | 0.1939 | 0.1835 | 426,301 |
| OLMA | 8.225▼ | -0.045 (-0.54%) | 8.52 | 8.10 | 1,071,935 |
| OLN | 15.90▼ | -0.06 (-0.38%) | 16.185 | 15.74 | 3,882,788 |
| OLOX | 0.8415▲ | +0.0015 (+0.18%) | 0.8699 | 0.825 | 125,013 |
| OLP | 22.03▲ | +0.04 (+0.18%) | 22.3999 | 21.96 | 79,519 |
| OMAB | 94.19▲ | +0.01 (+0.01%) | 96.24 | 92.33 | 209,963 |
| OMAH | 17.53▲ | +0.01 (+0.06%) | 17.57 | 17.44 | 1,263,659 |
| OMC | 74.15▼ | -0.55 (-0.74%) | 75.11 | 73.66 | 1,947,822 |
| OMER | 18.61▲ | +0.14 (+0.76%) | 18.76 | 18.215 | 956,392 |
| OMEX | 0.6639▼ | -0.0259 (-3.75%) | 0.6989 | 0.6603 | 246,888 |
| OMF | 56.02▲ | +0.15 (+0.27%) | 56.92 | 55.91 | 850,242 |
| ONB | 24.96▼ | -0.02 (-0.08%) | 25.43 | 24.71 | 6,400,832 |