Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNDM | 1.58▼ | -0.06 (-3.66%) | 1.62 | 1.57 | 1,655,060 |
| NNE | 24.92▼ | -2.62 (-9.51%) | 27.10 | 24.77 | 2,795,489 |
| NNI | 125.40▼ | -0.32 (-0.25%) | 126.95 | 124.90 | 163,944 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NNNN | 26.94▲ | +1.87 (+7.46%) | 27.88 | 25.15 | 19,795 |
| NNOX | 1.72▼ | -0.05 (-2.82%) | 1.7299 | 1.675 | 910,653 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOAH | 10.40▼ | -0.07 (-0.67%) | 10.485 | 10.31 | 22,936 |
| NOC | 540.69▼ | -7.96 (-1.45%) | 552.80 | 539.14 | 648,418 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NOG | 24.43▲ | +1.07 (+4.58%) | 24.475 | 23.5597 | 6,942,631 |
| NOMA | 3.40 | +0.00 (+0.00%) | 3.49 | 3.21 | 3,014 |
| NORW | 38.37▼ | -0.17 (-0.44%) | 38.37 | 37.79 | 79,546 |
| NOTV | 0.291▼ | -0.0182 (-5.89%) | 0.3091 | 0.2851 | 447,719 |
| NPB | 17.12 | +0.00 (+0.00%) | 17.33 | 16.895 | 217,801 |
| NPCE | 15.36▼ | -0.43 (-2.72%) | 15.68 | 15.01 | 129,984 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPK | 137.98▼ | -1.29 (-0.93%) | 140.94 | 136.505 | 107,189 |
| NPKI | 15.29▼ | -0.42 (-2.67%) | 15.585 | 15.17 | 551,375 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRDS | 7.77▲ | +0.19 (+2.51%) | 7.885 | 7.33 | 2,162,359 |
| NRDY | 0.8212▼ | -0.0132 (-1.58%) | 0.8414 | 0.8127 | 286,234 |
| NREF | 15.06▲ | +0.12 (+0.80%) | 15.13 | 14.72 | 60,762 |
| NRES | 33.8801▼ | -0.7325 (-2.12%) | 33.8801 | 33.8801 | 114 |
| NRG | 127.81▼ | -6.91 (-5.13%) | 132.25 | 127.64 | 2,721,057 |
| NRIM | 23.43▼ | -0.07 (-0.30%) | 23.625 | 23.01 | 146,434 |
| NRIX | 15.855▼ | -0.145 (-0.91%) | 16.16 | 15.585 | 1,000,086 |
| NRK | 10.42▼ | -0.19 (-1.79%) | 10.455 | 10.38 | 423,987 |
| NRO | 2.945▼ | -0.075 (-2.48%) | 2.98 | 2.93 | 208,124 |
| NRSN | 0.8266▼ | -0.0243 (-2.86%) | 0.8575 | 0.82 | 43,379 |
| NRXS | 7.87▼ | -0.48 (-5.75%) | 8.29 | 7.70 | 114,053 |
| NSA | 41.02▼ | -1.51 (-3.55%) | 42.25 | 40.905 | 931,413 |
| NSCI | 25.155▼ | -0.022 (-0.09%) | 25.16 | 25.155 | 578 |
| NSI | 37.7444▼ | -1.1444 (-2.94%) | 37.805 | 37.65 | 273 |
| NSP | 30.23▲ | +1.30 (+4.49%) | 30.625 | 29.01 | 492,309 |
| NSPR | 1.05▼ | -0.09 (-7.89%) | 1.147 | 1.05 | 185,079 |
| NSRX | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.82 | 32,426 |
| NSSC | 36.22▼ | -1.30 (-3.46%) | 37.42 | 35.91 | 447,571 |
| NSYS | 12.41▲ | +0.30 (+2.48%) | 12.715 | 11.23 | 38,224 |
| NTB | 54.69▼ | -0.27 (-0.49%) | 55.09 | 54.34 | 146,564 |
| NTCL | 0.3861▲ | +0.0041 (+1.07%) | 0.42 | 0.37 | 19,688 |
| NTES | 113.38▼ | -2.90 (-2.49%) | 114.80 | 112.44 | 815,535 |
| NTGR | 24.75▼ | -1.07 (-4.14%) | 25.84 | 24.73 | 353,455 |
| NTIC | 7.90▼ | -0.08 (-1.00%) | 8.045 | 7.90 | 9,077 |
| NTR | 71.56▲ | +0.62 (+0.87%) | 71.63 | 70.39 | 2,198,896 |
| NTRA | 186.36▼ | -10.55 (-5.36%) | 198.50 | 184.81 | 2,234,714 |
| NTRB | 3.60▲ | +0.01 (+0.28%) | 3.60 | 3.51 | 5,414 |
| NTRP | 2.42▼ | -0.1596 (-6.19%) | 2.57 | 2.40 | 51,215 |
| NTSE | 45.3878▼ | -1.6522 (-3.51%) | 45.58 | 45.3878 | 2,647 |
| NTSI | 45.64▼ | -0.8269 (-1.78%) | 45.88 | 45.64 | 12,377 |
| NTST | 20.44▼ | -0.11 (-0.54%) | 20.69 | 20.25 | 1,268,125 |
| NTZ | 2.76▲ | +0.02 (+0.73%) | 2.8392 | 2.73 | 2,132 |
| NU | 12.19▼ | -0.74 (-5.72%) | 12.405 | 11.78 | 138,727,844 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUE | 227.02▼ | -5.83 (-2.50%) | 229.645 | 226.11 | 1,345,980 |
| NUG | 7.7869▼ | -0.9261 (-10.63%) | 8.0299 | 7.25 | 28,514 |
| NUGT | 164.25▼ | -27.19 (-14.20%) | 173.4099 | 162.4301 | 1,128,083 |
| NUGY | 15.28▼ | -0.7407 (-4.62%) | 15.45 | 15.24 | 32,529 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUKX | 43.2409▼ | -2.6971 (-5.87%) | 44.84 | 42.94 | 5,514 |
| NUKZ | 69.02▼ | -2.64 (-3.68%) | 70.30 | 69.01 | 156,479 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUS | 6.12▼ | -0.16 (-2.55%) | 6.3154 | 6.115 | 688,455 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUTX | 126.30▼ | -1.54 (-1.20%) | 127.305 | 121.19 | 98,106 |
| NUV | 9.08▼ | -0.09 (-0.98%) | 9.10 | 9.05 | 343,954 |
| NUVB | 4.32▼ | -0.40 (-8.47%) | 4.67 | 4.265 | 8,022,904 |
| NUVL | 102.30▼ | -2.11 (-2.02%) | 104.38 | 100.53 | 798,451 |
| NUW | 13.91▼ | -0.14 (-1.00%) | 13.9503 | 13.90 | 39,215 |
| NUWE | 0.995▼ | -0.025 (-2.45%) | 1.075 | 0.98 | 54,272 |
| NVA | 5.84▼ | -0.19 (-3.15%) | 5.97 | 5.735 | 509,610 |
| NVD | 4.31▲ | +0.36 (+9.11%) | 4.35 | 4.10 | 83,553,593 |
| NVDD | 30.80▲ | +1.30 (+4.41%) | 30.94 | 30.08 | 182,558 |
| NVDS | 19.60▲ | +1.23 (+6.70%) | 19.71 | 18.94 | 653,807 |
| NVG | 12.37▼ | -0.25 (-1.98%) | 12.45 | 12.36 | 543,303 |
| NVMI | 509.15▼ | -46.96 (-8.44%) | 541.56 | 509.01 | 412,346 |
| NVNI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 53,081 |
| NVNO | 9.81▼ | -0.49 (-4.76%) | 10.00 | 9.04 | 12,556 |
| NVO | 44.74▼ | -1.06 (-2.31%) | 45.50 | 44.2501 | 16,363,169 |
| NVOX | 14.49▼ | -0.7352 (-4.83%) | 14.98 | 14.1901 | 483,876 |
| NVR | 5,563.6201▼ | -116.9898 (-2.06%) | 5,700.0098 | 5,501.0098 | 34,184 |
| NVST | 23.22▼ | -0.64 (-2.68%) | 24.055 | 23.22 | 3,850,435 |
| NVX | 0.63▼ | -0.01 (-1.56%) | 0.6483 | 0.6151 | 328,076 |
| NWBI | 13.40▼ | -0.18 (-1.33%) | 13.58 | 13.32 | 1,060,145 |
| NWE | 70.24▼ | -1.44 (-2.01%) | 71.25 | 69.34 | 817,627 |
| NWFL | 28.74▼ | -0.61 (-2.08%) | 29.55 | 28.68 | 17,849 |
| NWG | 14.98▼ | -0.14 (-0.93%) | 15.035 | 14.91 | 2,508,441 |
| NWGL | 0.821▲ | +0.011 (+1.36%) | 0.9377 | 0.7901 | 13,732 |
| NWL | 3.84▼ | -0.11 (-2.78%) | 3.97 | 3.75 | 7,778,230 |
| NWN | 48.42▼ | -1.49 (-2.99%) | 50.525 | 48.37 | 269,541 |
| NWS | 29.74▼ | -0.34 (-1.13%) | 30.30 | 29.63 | 1,167,286 |
| NWSA | 25.92▼ | -0.33 (-1.26%) | 26.445 | 25.79 | 3,342,464 |
| NWTG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.00 | 93,556 |
| NX | 16.61▼ | -2.53 (-13.22%) | 18.30 | 16.59 | 546,217 |
| NXDT | 4.71▼ | -0.35 (-6.92%) | 5.125 | 4.71 | 86,103 |
| NXE | 11.24▼ | -0.73 (-6.10%) | 11.67 | 11.215 | 6,386,051 |
| NXGL | 0.51▼ | -0.032 (-5.90%) | 0.58 | 0.4811 | 130,098 |