Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 29.508▼ | -0.674 (-2.23%) | 30.28 | 29.28 | 59,900 |
| SFLR | 36.56▼ | -0.56 (-1.51%) | 37.188 | 36.56 | 182,900 |
| SFM | 67.63▲ | +1.96 (+2.98%) | 68.42 | 65.64 | 2,756,830 |
| SFWL | 0.87▼ | -0.0001 (-0.01%) | 0.87 | 0.87 | 0 |
| SFY | 131.04▼ | -2.125 (-1.60%) | 133.73 | 130.87 | 13,300 |
| SFYF | 52.73▼ | -0.9774 (-1.82%) | 53.94 | 52.66 | 4,900 |
| SFYX | 16.853▼ | -0.287 (-1.67%) | 17.33 | 16.77 | 22,000 |
| SG | 5.13▼ | -0.16 (-3.02%) | 5.42 | 5.06 | 3,473,888 |
| SGA | 11.23▼ | -0.06 (-0.53%) | 11.32 | 11.161 | 9,268 |
| SGDJ | 97.42▼ | -8.63 (-8.14%) | 104.9257 | 97.42 | 82,431 |
| SGDM | 79.58▼ | -6.46 (-7.51%) | 85.71 | 79.58 | 71,156 |
| SGHC | 8.66▲ | +0.14 (+1.64%) | 9.38 | 8.505 | 6,671,348 |
| SGHT | 5.39▼ | -0.14 (-2.53%) | 5.62 | 5.32 | 234,146 |
| SGI | 92.45▼ | -4.68 (-4.82%) | 98.54 | 91.72 | 1,742,859 |
| SGLC | 38.55▼ | -0.98 (-2.48%) | 39.0699 | 38.55 | 19,434 |
| SGLY | 0.401▼ | -0.022 (-5.20%) | 0.443 | 0.3498 | 1,070,994 |
| SGMO | 0.3788▼ | -0.0125 (-3.19%) | 0.4022 | 0.3783 | 2,247,915 |
| SGMT | 5.15▼ | -0.10 (-1.90%) | 5.24 | 5.04 | 634,339 |
| SGOL | 46.80▼ | -1.67 (-3.45%) | 48.3365 | 46.47 | 13,299,087 |
| SGOV | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 16,238,418 |
| SGRP | 0.7657▼ | -0.0138 (-1.77%) | 0.7749 | 0.764 | 10,633 |
| SGRW | 19.504▼ | -0.305 (-1.54%) | 19.504 | 19.504 | 100 |
| SGVT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 345,500 |
| SHAK | 88.93▼ | -8.11 (-8.36%) | 99.29 | 88.62 | 1,544,502 |
| SHC | 16.97▼ | -0.40 (-2.30%) | 17.39 | 16.64 | 1,778,842 |
| SHE | 133.972▼ | -1.6218 (-1.20%) | 136.6201 | 133.9717 | 6,079 |
| SHFS | 0.937▼ | -0.057 (-5.73%) | 1.04 | 0.921 | 31,800 |
| SHIM | 3.88▼ | -0.32 (-7.62%) | 4.23 | 3.88 | 23,816 |
| SHLD | 71.07▼ | -0.32 (-0.45%) | 72.335 | 70.725 | 1,201,125 |
| SHLS | 9.66▼ | -0.13 (-1.33%) | 10.05 | 9.45 | 3,661,372 |
| SHMD | 8.69▼ | -0.95 (-9.85%) | 9.66 | 7.77 | 667,658 |
| SHOC | 76.08▼ | -1.9263 (-2.47%) | 79.425 | 76.08 | 15,800 |
| SHOO | 39.23▲ | +0.62 (+1.61%) | 39.56 | 38.445 | 1,419,895 |
| SHOP | 110.66▼ | -8.05 (-6.78%) | 121.00 | 104.92 | 36,154,632 |
| SHPH | 1.03▼ | -0.09 (-8.04%) | 1.18 | 1.025 | 116,327 |
| SHPU | 12.80▼ | -2.04 (-13.75%) | 15.20 | 11.35 | 538,200 |
| SHRT | 7.04▼ | -0.053 (-0.75%) | 7.069 | 7.01 | 3,700 |
| SHV | 110.22▲ | +0.01 (+0.01%) | 110.23 | 110.22 | 2,324,010 |
| SHYG | 42.81▼ | -0.06 (-0.14%) | 42.91 | 42.80 | 2,138,280 |
| SHYL | 44.87▼ | -0.02 (-0.04%) | 44.97 | 44.87 | 56,992 |
| SIBN | 14.98▼ | -0.26 (-1.71%) | 15.485 | 14.94 | 534,148 |
| SID | 1.70▼ | -0.18 (-9.57%) | 1.86 | 1.70 | 6,055,700 |
| SIDU | 2.05▼ | -0.19 (-8.48%) | 2.26 | 2.01 | 6,185,200 |
| SIEB | 2.60▼ | -0.11 (-4.06%) | 2.74 | 2.51 | 42,836 |
| SIFY | 14.54▼ | -0.25 (-1.69%) | 14.70 | 14.07 | 13,900 |
| SIG | 89.35▼ | -3.00 (-3.25%) | 94.22 | 87.915 | 805,965 |
| SIGA | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.56 | 312,074 |
| SIHY | 45.84▲ | +0.005 (+0.01%) | 45.91 | 45.78 | 4,100 |
| SII | 118.27▼ | -3.49 (-2.87%) | 123.15 | 117.07 | 217,500 |
| SIJ | 9.18▲ | +0.24 (+2.68%) | 9.18 | 8.6625 | 16,666 |
| SIL | 96.66▼ | -8.53 (-8.11%) | 104.64 | 96.46 | 3,321,114 |
| SILC | 19.13▼ | -0.27 (-1.39%) | 20.0069 | 18.545 | 17,471 |
| SILJ | 32.02▼ | -3.17 (-9.01%) | 34.95 | 31.943 | 15,515,593 |
| SILO | 0.292▲ | +0.001 (+0.34%) | 0.304 | 0.292 | 158,400 |
| SIMS | 44.52▼ | -1.125 (-2.46%) | 44.5901 | 44.4072 | 1,073 |
| SINT | 2.72▼ | -0.20 (-6.85%) | 2.88 | 2.64 | 24,532 |
| SION | 37.64▲ | +1.11 (+3.04%) | 38.48 | 36.07 | 197,957 |
| SIOO | 19.4326▼ | -0.3054 (-1.55%) | 19.80 | 19.41 | 14,320 |
| SIVR | 71.07▼ | -9.34 (-11.62%) | 79.43 | 70.78 | 6,750,238 |
| SIXG | 66.49▼ | -1.6274 (-2.39%) | 67.95 | 66.31 | 13,800 |
| SIZE | 166.21▼ | -2.93 (-1.73%) | 169.85 | 166.07 | 4,208 |
| SJ | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 22,451 |
| SJNK | 25.29▼ | -0.03 (-0.12%) | 25.34 | 25.28 | 3,055,642 |
| SKBL | 2.78▼ | -0.17 (-5.76%) | 2.99 | 2.60 | 165,994 |
| SKE | 30.77▼ | -3.39 (-9.92%) | 33.94 | 30.69 | 1,263,500 |
| SKIL | 5.72▼ | -0.73 (-11.32%) | 6.49 | 5.6301 | 242,079 |
| SKIN | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.01 | 390,452 |
| SKK | 0.2882▼ | -0.0008 (-0.28%) | 0.2894 | 0.2804 | 178,050 |
| SKLZ | 3.25▼ | -0.24 (-6.88%) | 3.48 | 3.16 | 40,900 |
| SKYE | 0.721▼ | -0.004 (-0.55%) | 0.755 | 0.718 | 110,200 |
| SKYH | 8.40▼ | -0.28 (-3.23%) | 8.80 | 8.2832 | 291,602 |
| SKYT | 28.41▼ | -0.99 (-3.37%) | 29.32 | 28.15 | 1,442,256 |
| SKYU | 26.499▼ | -0.82 (-3.00%) | 26.53 | 25.798 | 700 |
| SKYX | 2.085▼ | -0.145 (-6.50%) | 2.28 | 2.00 | 1,233,140 |
| SKYY | 111.45▼ | -1.62 (-1.43%) | 113.88 | 109.80 | 242,828 |
| SLAI | 0.83▼ | -0.05 (-5.68%) | 0.85 | 0.79 | 42,083 |
| SLDB | 6.08▼ | -0.32 (-5.00%) | 6.45 | 6.01 | 1,186,039 |
| SLDE | 16.67▼ | -0.41 (-2.40%) | 17.405 | 16.02 | 1,136,200 |
| SLDP | 3.60▼ | -0.29 (-7.46%) | 3.89 | 3.555 | 7,571,897 |
| SLE | 4.11▼ | -0.02 (-0.48%) | 4.352 | 4.10 | 8,700 |
| SLG | 38.56▼ | -1.93 (-4.77%) | 41.34 | 36.12 | 3,674,400 |
| SLGB | 1.373▼ | -0.1153 (-7.75%) | 1.505 | 1.20 | 151,300 |
| SLI | 4.03▼ | -0.18 (-4.28%) | 4.24 | 3.91 | 2,988,503 |
| SLJY | 36.12▼ | -3.49 (-8.81%) | 39.83 | 36.12 | 44,300 |
| SLM | 24.76▼ | -1.07 (-4.14%) | 26.345 | 24.76 | 3,051,378 |
| SLMT | 1.07▼ | -0.10 (-8.55%) | 1.19 | 0.9921 | 1,462,080 |
| SLN | 4.54▲ | +0.21 (+4.85%) | 4.63 | 4.19 | 129,132 |
| SLND | 1.63▼ | -0.17 (-9.44%) | 1.83 | 1.61 | 60,045 |
| SLNG | 5.49▼ | -0.05 (-0.90%) | 5.59 | 5.41 | 3,900 |
| SLNH | 0.9091▼ | -0.0214 (-2.30%) | 0.99 | 0.844 | 3,411,466 |
| SLNO | 38.63▼ | -1.42 (-3.55%) | 40.37 | 37.53 | 1,236,094 |
| SLON | 4.77▼ | -0.36 (-7.02%) | 5.35 | 4.725 | 202,500 |
| SLP | 12.11▼ | -0.72 (-5.61%) | 13.175 | 12.00 | 563,312 |
| SLQT | 0.8427▼ | -0.0373 (-4.24%) | 0.9235 | 0.8102 | 1,894,474 |
| SLS | 3.55▼ | -0.12 (-3.27%) | 3.6884 | 3.46 | 3,341,545 |
| SLSN | 1.26▼ | -0.04 (-3.08%) | 1.33 | 1.26 | 19,600 |
| SLSR | 9.90▼ | -0.37 (-3.60%) | 10.40 | 9.87 | 150,144 |
| SLTY | 29.48▲ | +0.57 (+1.97%) | 29.585 | 28.76 | 14,900 |
| SLV | 67.73▼ | -8.83 (-11.53%) | 75.67 | 67.355 | 124,748,906 |
| SLVR | 62.88▼ | -7.71 (-10.92%) | 69.82 | 62.88 | 484,197 |