Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPR | 78.91▼ | -3.29 (-4.00%) | 81.75 | 78.59 | 3,129,700 |
| TPSC | 37.69▼ | -0.634 (-1.65%) | 38.11 | 37.595 | 16,400 |
| TPST | 6.61▼ | -0.50 (-7.03%) | 6.97 | 6.60 | 155,687 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TR | 33.30▲ | +0.06 (+0.18%) | 33.36 | 32.70 | 234,300 |
| TRAK | 20.49▼ | -0.36 (-1.73%) | 20.74 | 20.1412 | 37,764 |
| TRC | 16.06▼ | -0.43 (-2.61%) | 16.49 | 16.06 | 86,100 |
| TRDA | 7.59▼ | -0.26 (-3.31%) | 7.80 | 7.5168 | 117,868 |
| TREE | 34.16▼ | -1.08 (-3.06%) | 35.00 | 34.00 | 225,641 |
| TREX | 55.35▼ | -1.74 (-3.05%) | 56.395 | 54.88 | 933,488 |
| TRFM | 40.327▼ | -0.747 (-1.82%) | 40.795 | 40.327 | 2,900 |
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRIB | 0.635▼ | -0.0353 (-5.27%) | 0.6677 | 0.6131 | 23,053 |
| TRIN | 14.45▼ | -0.07 (-0.48%) | 14.48 | 14.36 | 578,369 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRMB | 71.08▼ | -1.28 (-1.77%) | 72.12 | 70.01 | 753,244 |
| TRMK | 33.96▼ | -0.64 (-1.85%) | 34.32 | 33.80 | 280,559 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TROO | 0.7611▼ | -0.0287 (-3.63%) | 0.8038 | 0.75 | 11,636 |
| TROW | 91.58▼ | -3.00 (-3.17%) | 92.855 | 91.18 | 1,197,000 |
| TROX | 5.56▼ | -0.23 (-3.97%) | 5.86 | 5.53 | 2,120,200 |
| TRP | 49.57▼ | -0.47 (-0.94%) | 50.08 | 49.31 | 1,757,800 |
| TRSG | 1.82▲ | +0.025 (+1.39%) | 1.82 | 1.70 | 1,400 |
| TRU | 83.98▼ | -2.43 (-2.81%) | 85.21 | 83.185 | 2,026,746 |
| TRUG | 0.21▼ | -0.019 (-8.30%) | 0.224 | 0.204 | 1,727,900 |
| TRV | 263.47▼ | -2.48 (-0.93%) | 266.80 | 262.82 | 992,400 |
| TRVG | 3.97▼ | -0.10 (-2.46%) | 4.08 | 3.92 | 56,397 |
| TRVI | 6.09▼ | -0.08 (-1.30%) | 6.3399 | 6.045 | 1,142,100 |
| TSBK | 30.18▼ | -0.69 (-2.24%) | 30.41 | 29.96 | 9,191 |
| TSBX | 0.3345▼ | -0.0222 (-6.22%) | 0.3567 | 0.334 | 39,427 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSEL | 26.634▼ | -0.3886 (-1.44%) | 26.801 | 26.612 | 5,700 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TSHA | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.49 | 2,460,600 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.92 | 4.90 | 25,000 |
| TSL | 13.01▲ | +0.31 (+2.44%) | 13.35 | 12.40 | 451,157 |
| TSLA | 325.31▲ | +6.20 (+1.94%) | 332.99 | 313.30 | 128,964,279 |
| TSLG | 6.27▲ | +0.23 (+3.81%) | 6.55 | 5.81 | 8,374,393 |
| TSLL | 12.65▲ | +0.46 (+3.77%) | 13.24 | 11.74 | 243,890,200 |
| TSLQ | 17.94▼ | -0.71 (-3.81%) | 19.36 | 17.06 | 49,235,800 |
| TSLR | 20.14▲ | +0.72 (+3.71%) | 21.08 | 18.69 | 5,116,407 |
| TSLS | 7.76▼ | -0.15 (-1.90%) | 8.07 | 7.57 | 33,069,800 |
| TSLX | 23.32▼ | -0.18 (-0.77%) | 23.51 | 23.30 | 335,700 |
| TSLY | 8.28▲ | +0.10 (+1.22%) | 8.40 | 8.06 | 10,949,700 |
| TSMY | 15.48▼ | -0.28 (-1.78%) | 15.68 | 15.29 | 99,700 |
| TSMZ | 18.40▲ | +0.35 (+1.94%) | 18.51 | 18.24 | 6,800 |
| TSN | 54.81▼ | -0.86 (-1.54%) | 55.88 | 54.62 | 3,090,000 |
| TSQ | 6.95▼ | -0.06 (-0.86%) | 6.98 | 6.83 | 55,800 |
| TSYY | 10.68▼ | -0.23 (-2.11%) | 10.69 | 10.53 | 107,800 |
| TT | 421.39▼ | -2.92 (-0.69%) | 424.92 | 418.49 | 1,230,000 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTAN | 100.19▼ | -2.68 (-2.61%) | 102.85 | 99.73 | 1,416,900 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTD | 67.96▼ | -2.61 (-3.70%) | 70.0491 | 67.775 | 6,705,012 |
| TTGT | 7.07▼ | -0.15 (-2.08%) | 7.25 | 7.01 | 548,593 |
| TTNP | 4.45▼ | -0.025 (-0.56%) | 4.54 | 4.35 | 3,613 |
| TTSH | 6.03▼ | -0.18 (-2.90%) | 6.19 | 5.955 | 86,149 |
| TTT | 77.7117▲ | +2.2571 (+2.99%) | 78.27 | 77.53 | 2,327 |
| TTWO | 230.23▼ | -4.23 (-1.80%) | 235.80 | 229.59 | 2,011,518 |
| TU | 16.12▼ | -0.14 (-0.86%) | 16.32 | 16.12 | 2,544,700 |
| TUG | 34.545▼ | -0.419 (-1.20%) | 34.87 | 34.50 | 2,800 |
| TUR | 30.75▼ | -0.82 (-2.60%) | 30.87 | 30.325 | 193,770 |
| TURB | 2.2998▼ | -0.0502 (-2.14%) | 2.3385 | 2.27 | 5,871 |
| TURN | 3.94▼ | -0.01 (-0.25%) | 3.97 | 3.9003 | 5,555 |
| TUSK | 2.70▼ | -0.10 (-3.57%) | 2.801 | 2.65 | 130,321 |
| TUYA | 2.50▼ | -0.23 (-8.42%) | 2.64 | 2.50 | 1,351,615 |
| TVGN | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.23 | 556,500 |
| TVRD | 24.62▼ | -1.49 (-5.71%) | 26.85 | 24.62 | 51,800 |
| TVTX | 14.50▼ | -0.44 (-2.95%) | 14.93 | 14.37 | 1,582,706 |
| TW | 137.26▼ | -1.49 (-1.07%) | 138.42 | 135.93 | 924,564 |
| TWFG | 34.94▼ | -0.84 (-2.35%) | 35.60 | 34.535 | 76,700 |
| TWG | 0.131▼ | -0.019 (-12.67%) | 0.145 | 0.13 | 4,728,100 |
| TWLO | 113.39▼ | -2.41 (-2.08%) | 115.01 | 112.34 | 1,952,040 |
| TXMD | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.1653 | 13,971 |
| TXNM | 56.54▼ | -0.20 (-0.35%) | 56.77 | 56.46 | 788,700 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TXUG | 25.566▼ | -0.398 (-1.53%) | 25.566 | 25.566 | 100 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| TYO | 14.055▲ | +0.175 (+1.26%) | 14.17 | 13.9576 | 10,490 |
| TZOO | 12.50▼ | -0.38 (-2.95%) | 12.735 | 12.36 | 65,758 |
| TZUP | 7.16▼ | -0.15 (-2.05%) | 7.362 | 6.88 | 65,400 |
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UA | 6.18▼ | -0.25 (-3.89%) | 6.375 | 6.12 | 2,078,915 |
| UAA | 6.60▼ | -0.24 (-3.51%) | 6.81 | 6.495 | 8,366,598 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UBCP | 13.38▼ | -0.20 (-1.47%) | 13.38 | 13.38 | 635 |
| UBER | 83.93▼ | -1.69 (-1.97%) | 85.57 | 83.375 | 17,979,500 |
| UBFO | 8.37▼ | -0.30 (-3.46%) | 8.69 | 8.35 | 14,345 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UBRL | 27.40▼ | -1.20 (-4.20%) | 28.42 | 27.08 | 123,100 |
| UBS | 31.98▼ | -0.69 (-2.11%) | 32.245 | 31.87 | 1,846,300 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UBXG | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.08 | 6,300 |
| UCB | 28.23▼ | -0.88 (-3.02%) | 28.73 | 28.11 | 869,740 |
| UCC | 42.7943▼ | -0.9237 (-2.11%) | 43.0751 | 42.7943 | 1,174 |
| UCTT | 19.87▼ | -1.38 (-6.49%) | 20.9349 | 19.81 | 528,708 |
| UDI | 29.265▼ | -0.395 (-1.33%) | 29.265 | 29.265 | 100 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |