Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVR | 3.25▲ | +0.01 (+0.31%) | 3.27 | 3.24 | 728,300 |
| VVV | 30.32▲ | +0.46 (+1.54%) | 30.38 | 29.67 | 1,209,945 |
| VWO | 53.68▼ | -0.02 (-0.04%) | 53.7267 | 53.625 | 4,990,341 |
| VYGR | 4.07▲ | +0.08 (+2.01%) | 4.08 | 3.9301 | 160,127 |
| VZ | 40.32▲ | +0.40 (+1.00%) | 40.335 | 39.90 | 7,687,927 |
| WABC | 48.87▼ | -0.29 (-0.59%) | 49.78 | 48.75 | 58,200 |
| WABF | 25.355▲ | +0.055 (+0.22%) | 25.355 | 25.355 | 700 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.605 | 1.56 | 1,300 |
| WAI | 2.317▼ | -0.0736 (-3.08%) | 2.34 | 2.29 | 4,500 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WASH | 30.18▲ | +0.09 (+0.30%) | 30.30 | 30.04 | 65,667 |
| WATT | 4.00▼ | -0.03 (-0.74%) | 4.0766 | 3.93 | 26,773 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WB | 10.08 | +0.00 (+0.00%) | 10.14 | 10.01 | 211,300 |
| WBI | 20.64▲ | +0.24 (+1.18%) | 20.69 | 20.00 | 236,400 |
| WBIY | 32.19▲ | +0.14 (+0.44%) | 32.24 | 32.0914 | 8,162 |
| WBUY | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.59 | 29,100 |
| WBX | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.7201 | 21,020 |
| WCBR | 28.355▼ | -0.0445 (-0.16%) | 28.365 | 28.26 | 3,884 |
| WCC | 254.70▲ | +2.12 (+0.84%) | 255.09 | 251.065 | 139,304 |
| WCLD | 35.51▲ | +0.04 (+0.11%) | 35.57 | 35.33 | 39,000 |
| WCT | 0.2122▼ | -0.0035 (-1.62%) | 0.2157 | 0.21 | 99,303 |
| WD | 60.91▲ | +0.21 (+0.35%) | 61.24 | 60.40 | 92,013 |
| WDAY | 216.85▲ | +1.41 (+0.65%) | 218.15 | 214.64 | 766,200 |
| WDI | 13.92▲ | +0.02 (+0.14%) | 13.95 | 13.84 | 216,949 |
| WDS | 15.42▼ | -0.06 (-0.39%) | 15.55 | 15.41 | 424,400 |
| WDTE | 32.055▼ | -0.205 (-0.64%) | 32.10 | 32.02 | 5,895 |
| WEBS | 19.49▼ | -0.05 (-0.26%) | 19.75 | 19.47 | 18,100 |
| WEEI | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.2973 | 9,894 |
| WELL | 187.70▲ | +0.84 (+0.45%) | 187.74 | 186.46 | 818,900 |
| WEN | 8.29▲ | +0.07 (+0.85%) | 8.30 | 8.165 | 2,146,537 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.12 | 10.09 | 54,400 |
| WEST | 4.13▲ | +0.06 (+1.47%) | 4.15 | 4.06 | 208,400 |
| WETH | 1.42 | +0.00 (+0.00%) | 1.4387 | 1.39 | 13,596 |
| WEYS | 30.87▼ | -0.90 (-2.83%) | 31.52 | 30.56 | 10,200 |
| WFCF | 11.00▲ | +0.0001 (+0.00%) | 11.00 | 11.00 | 0 |
| WFG | 60.31▼ | -0.09 (-0.15%) | 60.74 | 60.13 | 54,610 |
| WFRD | 78.10▼ | -1.73 (-2.17%) | 80.05 | 78.04 | 406,850 |
| WGMI | 41.81▲ | +0.30 (+0.72%) | 41.98 | 40.88 | 164,225 |
| WGRX | 0.4336▲ | +0.0055 (+1.28%) | 0.4431 | 0.42 | 131,781 |
| WGS | 136.09▲ | +0.74 (+0.55%) | 136.64 | 133.00 | 187,524 |
| WHF | 7.02▲ | +0.24 (+3.54%) | 7.07 | 6.81 | 280,500 |
| WHG | 17.60▼ | -0.47 (-2.60%) | 18.10 | 17.585 | 5,449 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WHR | 72.10▲ | +0.51 (+0.71%) | 72.34 | 71.10 | 740,185 |
| WIA | 8.22▲ | +0.02 (+0.24%) | 8.26 | 8.20 | 22,200 |
| WILD | 20.774▼ | -0.122 (-0.58%) | 20.774 | 20.51 | 700 |
| WIMI | 2.77▲ | +0.07 (+2.59%) | 2.77 | 2.6601 | 28,619 |
| WINA | 415.95▲ | +4.43 (+1.08%) | 419.19 | 408.52 | 14,115 |
| WISE | 39.702▲ | +0.174 (+0.44%) | 39.702 | 39.51 | 3,800 |
| WIW | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.56 | 171,800 |
| WK | 87.50▼ | -0.72 (-0.82%) | 88.17 | 86.85 | 260,900 |
| WKC | 23.50▲ | +0.14 (+0.60%) | 23.50 | 23.23 | 396,800 |
| WKHS | 5.56▲ | +0.09 (+1.65%) | 5.68 | 5.2615 | 167,617 |
| WKSP | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.31 | 64,300 |
| WLDS | 1.30▼ | -0.07 (-5.11%) | 1.71 | 1.25 | 9,854,200 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WMB | 59.46▼ | -0.29 (-0.49%) | 60.03 | 59.46 | 2,814,476 |
| WMK | 65.92▼ | -0.02 (-0.03%) | 66.62 | 65.65 | 39,268 |
| WMT | 111.61▲ | +0.71 (+0.64%) | 111.71 | 110.55 | 8,868,237 |
| WNC | 8.92 | +0.00 (+0.00%) | 9.01 | 8.82 | 118,384 |
| WNEB | 12.88▲ | +0.03 (+0.23%) | 13.505 | 12.80 | 31,526 |
| WNW | 1.46▼ | -0.13 (-8.18%) | 1.5955 | 1.4001 | 12,560 |
| WOK | 0.0328▼ | -0.0161 (-32.92%) | 0.048 | 0.0276 | 79,228,735 |
| WOLF | 18.43▲ | +0.09 (+0.49%) | 18.63 | 17.99 | 177,378 |
| WOOF | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.865 | 979,939 |
| WOR | 52.87▲ | +0.01 (+0.02%) | 53.06 | 52.05 | 92,013 |
| WORX | 0.203▼ | -0.0035 (-1.69%) | 0.211 | 0.199 | 1,140,600 |
| WPC | 64.64▲ | +0.47 (+0.73%) | 64.71 | 64.08 | 579,900 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.61 | 82,500 |
| WRAP | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.0911 | 127,016 |
| WRBY | 26.33▲ | +0.53 (+2.05%) | 26.695 | 25.75 | 1,365,100 |
| WSBC | 34.22 | +0.00 (+0.00%) | 34.36 | 34.075 | 153,838 |
| WSBF | 16.41▼ | -0.06 (-0.36%) | 16.64 | 16.41 | 21,800 |
| WSC | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.25 | 621,600 |
| WSFS | 57.11▲ | +0.06 (+0.11%) | 57.49 | 56.78 | 172,869 |
| WSHP | 110.00▲ | +8.75 (+8.64%) | 110.00 | 105.885 | 23,207 |
| WTBA | 22.71▼ | -0.07 (-0.31%) | 22.81 | 22.62 | 12,144 |
| WTF | 3.22▼ | -0.10 (-3.01%) | 3.3546 | 3.21 | 4,255 |
| WTI | 1.66 | +0.00 (+0.00%) | 1.70 | 1.64 | 513,000 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WTTR | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.56 | 243,807 |
| WU | 9.35▲ | +0.12 (+1.30%) | 9.35 | 9.2101 | 2,515,500 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.88 | 0.85 | 525,400 |
| WWW | 17.72▲ | +0.20 (+1.14%) | 17.99 | 17.43 | 724,568 |
| WXM | 0.539▲ | +0.0156 (+2.98%) | 0.54 | 0.51 | 7,768 |
| WYHG | 0.663▼ | -0.017 (-2.50%) | 0.67 | 0.645 | 31,500 |
| WYNN | 125.02▲ | +0.06 (+0.05%) | 125.93 | 124.12 | 570,022 |
| WYY | 5.70▼ | -0.28 (-4.68%) | 6.05 | 5.66 | 66,724 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XBIO | 2.20▼ | -0.03 (-1.35%) | 2.2586 | 2.20 | 6,950 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XCEM | 37.84▲ | +0.10 (+0.26%) | 37.93 | 37.7956 | 130,300 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XES | 81.24▼ | -0.27 (-0.33%) | 81.51 | 80.848 | 26,267 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XHB | 104.79▲ | +0.68 (+0.65%) | 104.98 | 103.92 | 738,747 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7815 | 1.66 | 26,256 |