Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGC | 5.46▲ | +0.11 (+2.06%) | 5.54 | 5.2194 | 87,594 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.835 | 21.27 | 11,982 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGP | 4.28▲ | +0.07 (+1.66%) | 4.335 | 4.22 | 235,445 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |
| RGS | 27.46▲ | +0.36 (+1.33%) | 29.1119 | 27.385 | 6,465 |
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| RGYY | 6.625▼ | -0.0947 (-1.41%) | 6.69 | 6.625 | 10,665 |
| RH | 171.05▼ | -4.85 (-2.76%) | 176.395 | 170.78 | 498,867 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RIGS | 22.5835▼ | -0.0365 (-0.16%) | 22.631 | 22.55 | 157,518 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RILY | 7.16▲ | +0.05 (+0.70%) | 7.22 | 6.97 | 303,264 |
| RIME | 0.3151▲ | +0.0051 (+1.65%) | 0.3388 | 0.31 | 1,022,492 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RIO | 96.69▼ | -0.52 (-0.53%) | 97.14 | 95.95 | 2,584,828 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RISE | 18.42▼ | -0.0934 (-0.50%) | 18.42 | 18.42 | 100 |
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RITA | 21.3757▼ | -0.0989 (-0.46%) | 21.58 | 21.3757 | 25,217 |
| RITR | 0.0808▼ | -0.041 (-33.66%) | 0.1108 | 0.0801 | 9,061,771 |
| RIV | 10.96▼ | -0.18 (-1.62%) | 11.0999 | 10.96 | 154,844 |
| RIVN | 14.78▼ | -0.09 (-0.61%) | 14.84 | 14.40 | 22,605,641 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RJMI | 25.115 | +0.00 (+0.00%) | 25.14 | 25.08 | 22,068 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RKLZ | 2.97▲ | +0.20 (+7.22%) | 3.12 | 2.85 | 4,902,563 |
| RKT | 13.99▼ | -0.51 (-3.52%) | 14.32 | 13.975 | 17,687,285 |
| RKTO | 0.7623▼ | -0.0037 (-0.48%) | 0.77 | 0.7219 | 756,176 |
| RL | 378.25▼ | -1.06 (-0.28%) | 385.52 | 377.60 | 331,112 |
| RLJ | 11.19▲ | +0.12 (+1.08%) | 11.235 | 11.02 | 1,139,455 |
| RLMD | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.71 | 751,699 |
| RLTY | 15.60▼ | -0.10 (-0.64%) | 15.85 | 15.60 | 26,972 |
| RLX | 1.83▼ | -0.04 (-2.14%) | 1.865 | 1.785 | 2,975,069 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RMI | 15.485▼ | -0.2434 (-1.55%) | 15.73 | 15.485 | 6,213 |
| RMIX | 17.53▼ | -0.15 (-0.85%) | 17.995 | 17.25 | 510,488 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RMNY | 24.255▼ | -0.065 (-0.27%) | 24.35 | 24.255 | 916 |
| RMOP | 24.95▼ | -0.1524 (-0.61%) | 25.00 | 24.95 | 46,735 |
| RNAZ | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.00 | 22,063 |
| RNEM | 55.715▼ | -0.18 (-0.32%) | 55.715 | 55.715 | 132 |
| RNP | 20.35▼ | -0.10 (-0.49%) | 20.54 | 20.35 | 84,455 |
| RNRG | 34.2788▼ | -0.2862 (-0.83%) | 34.36 | 34.2788 | 687 |
| RNST | 42.60▼ | -0.51 (-1.18%) | 43.47 | 42.56 | 368,957 |
| RNTX | 0.7701▼ | -0.0712 (-8.46%) | 0.8774 | 0.77 | 524,339 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| ROAD | 113.54▼ | -6.92 (-5.74%) | 119.92 | 113.23 | 781,342 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROC | 4.33▼ | -0.08 (-1.81%) | 4.54 | 4.33 | 17,726 |
| ROCK | 46.41▼ | -1.12 (-2.36%) | 47.46 | 46.34 | 148,339 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROK | 433.67▼ | -10.93 (-2.46%) | 443.705 | 433.00 | 605,947 |
| ROL | 36.32▲ | +0.30 (+0.83%) | 36.585 | 35.83 | 2,887,661 |
| ROLR | 5.62▼ | -0.10 (-1.75%) | 5.88 | 5.59 | 131,955 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| ROMA | 8.85▼ | -0.15 (-1.67%) | 9.10 | 8.81 | 14,558 |
| ROOT | 52.29▲ | +2.59 (+5.21%) | 52.55 | 49.22 | 333,864 |
| ROP | 394.17▲ | +4.46 (+1.14%) | 400.82 | 394.12 | 495,954 |
| ROSC | 56.1542▼ | -0.1551 (-0.28%) | 56.1542 | 56.08 | 220 |
| ROST | 236.38▲ | +1.10 (+0.47%) | 239.925 | 234.30 | 3,333,717 |
| RPAY | 3.67▲ | +0.16 (+4.56%) | 3.725 | 3.49 | 347,675 |
| RPC | 8.52▼ | -0.01 (-0.12%) | 8.59 | 8.321 | 280,198 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |
| RPM | 110.55▼ | -1.68 (-1.50%) | 112.23 | 110.07 | 591,716 |
| RQI | 12.31▼ | -0.04 (-0.32%) | 12.479 | 12.31 | 382,298 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RRX | 171.88▼ | -2.64 (-1.51%) | 173.50 | 168.04 | 1,193,545 |
| RSF | 14.5105▼ | -0.0495 (-0.34%) | 14.575 | 14.5105 | 7,252 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPD | 56.86▼ | -0.14 (-0.25%) | 57.63 | 56.86 | 16,638 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPM | 39.7853▼ | -0.3049 (-0.76%) | 40.04 | 39.78 | 2,534 |
| RSPN | 63.68▼ | -0.79 (-1.23%) | 64.43 | 63.61 | 58,113 |
| RSPR | 36.2555▼ | -0.203 (-0.56%) | 36.59 | 36.2555 | 4,894 |
| RSVR | 9.69▼ | -0.11 (-1.12%) | 9.94 | 9.69 | 17,693 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 57,810 |
| RTB | 16.23▼ | -0.67 (-3.96%) | 16.9999 | 15.947 | 31,667 |
| RTH | 266.4079▲ | +0.5956 (+0.22%) | 269.3522 | 266.02 | 9,358 |
| RTO | 23.59▲ | +0.04 (+0.17%) | 23.67 | 23.40 | 1,515,712 |
| RTOO | 25.43▼ | -1.41 (-5.25%) | 25.705 | 25.43 | 27,759 |
| RTYY | 9.0732▼ | -0.1436 (-1.56%) | 9.2882 | 9.0509 | 24,862 |
| RUBI | 1.88▲ | +0.0451 (+2.46%) | 2.02 | 1.791 | 93,644 |
| RUN | 9.26▼ | -0.57 (-5.80%) | 9.781 | 9.24 | 9,134,830 |