Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 14.20▼ | -0.60 (-4.05%) | 15.18 | 13.935 | 21,871,861 |
| RIOX | 7.46▼ | -0.67 (-8.24%) | 8.53 | 7.21 | 452,964 |
| RISN | 29.61▼ | -0.67 (-2.21%) | 30.85 | 29.50 | 13,959 |
| RISR | 35.95▼ | -0.1097 (-0.30%) | 36.13 | 35.87 | 13,100 |
| RITM | 10.57▼ | -0.13 (-1.21%) | 10.845 | 10.43 | 9,427,040 |
| RITR | 0.82▼ | -0.08 (-8.89%) | 0.922 | 0.82 | 330,100 |
| RIVN | 14.00▼ | -0.76 (-5.15%) | 14.83 | 13.94 | 38,024,324 |
| RJF | 157.41▼ | -1.19 (-0.75%) | 159.98 | 152.03 | 3,035,606 |
| RKDA | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 16,820 |
| RKLB | 66.01▼ | -3.61 (-5.19%) | 68.4495 | 63.87 | 18,313,696 |
| RKLX | 31.17▼ | -3.67 (-10.53%) | 33.62 | 29.0578 | 1,661,949 |
| RKT | 17.75▼ | -0.84 (-4.52%) | 19.14 | 17.25 | 43,240,672 |
| RLX | 2.35▼ | -0.09 (-3.69%) | 2.46 | 2.35 | 1,934,694 |
| RM | 34.37▲ | +0.38 (+1.12%) | 35.22 | 33.50 | 74,212 |
| RMAX | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.7432 | 344,214 |
| RMBS | 95.80▼ | -3.58 (-3.60%) | 102.00 | 94.30 | 2,215,971 |
| RMCO | 3.52▼ | -0.39 (-9.97%) | 3.985 | 3.52 | 19,168 |
| RMD | 245.73▼ | -13.89 (-5.35%) | 257.38 | 245.6475 | 1,566,939 |
| RMNI | 3.01▼ | -0.11 (-3.53%) | 3.13 | 2.87 | 398,057 |
| RMSG | 0.7001▼ | -0.0329 (-4.49%) | 0.8004 | 0.70 | 58,019 |
| RMTI | 1.02▼ | -0.07 (-6.42%) | 1.088 | 1.00 | 196,755 |
| RNAC | 6.41▲ | +0.01 (+0.16%) | 6.56 | 6.08 | 134,497 |
| RNAZ | 9.88▼ | -0.17 (-1.69%) | 10.05 | 9.3001 | 16,070 |
| RND | 28.6458▼ | -0.5532 (-1.89%) | 28.84 | 28.6458 | 2,586 |
| RNGT | 9.97▼ | -0.06 (-0.60%) | 10.00 | 9.97 | 8,357 |
| RNIN | 28.445▼ | -0.6293 (-2.16%) | 28.78 | 28.37 | 73,100 |
| RNTX | 1.17▼ | -0.01 (-0.85%) | 1.185 | 1.14 | 13,348 |
| RNW | 5.35▲ | +0.05 (+0.94%) | 5.40 | 5.35 | 791,399 |
| RNXT | 0.93▼ | -0.04 (-4.12%) | 0.99 | 0.93 | 153,200 |
| ROBT | 50.1758▼ | -1.0442 (-2.04%) | 51.76 | 49.86 | 227,164 |
| ROK | 382.00▼ | -24.77 (-6.09%) | 422.92 | 380.21 | 2,677,494 |
| ROKT | 98.06▼ | -0.71 (-0.72%) | 99.78 | 97.5494 | 18,582 |
| ROKU | 82.93▼ | -4.96 (-5.64%) | 89.13 | 78.53 | 11,347,532 |
| ROL | 58.69▼ | -6.91 (-10.53%) | 60.36 | 55.3619 | 14,229,567 |
| ROLR | 4.00▼ | -0.36 (-8.26%) | 4.36 | 3.85 | 446,288 |
| ROM | 87.05▼ | -4.86 (-5.29%) | 92.825 | 86.745 | 35,553 |
| ROMA | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.86 | 42,622 |
| RONB | 23.50▼ | -0.33 (-1.38%) | 24.01 | 23.38 | 196,800 |
| ROOT | 59.49▲ | +0.76 (+1.29%) | 60.23 | 57.00 | 384,300 |
| ROP | 319.82▼ | -13.98 (-4.19%) | 335.01 | 317.67 | 2,736,053 |
| ROUS | 60.53▼ | -0.85 (-1.38%) | 61.75 | 60.495 | 32,791 |
| RPAY | 3.04▼ | -0.24 (-7.32%) | 3.32 | 3.01 | 1,041,710 |
| RPD | 7.09▼ | -0.29 (-3.93%) | 7.58 | 7.06 | 2,622,687 |
| RPG | 48.82▼ | -0.95 (-1.91%) | 50.37 | 48.82 | 236,041 |
| RPGL | 0.4056▲ | +0.0146 (+3.73%) | 0.4299 | 0.38 | 485,197 |
| RPID | 3.805▼ | -0.395 (-9.40%) | 4.17 | 3.665 | 448,842 |
| RPT | 14.98▲ | +0.14 (+0.94%) | 15.30 | 14.70 | 55,256 |
| RR | 2.885▼ | -0.255 (-8.12%) | 3.14 | 2.825 | 17,799,850 |
| RRGB | 3.29▼ | -0.33 (-9.12%) | 3.68 | 3.27 | 320,084 |
| RRR | 62.09▼ | -2.78 (-4.29%) | 66.89 | 61.63 | 961,594 |
| RSDE | 22.40▼ | -0.2102 (-0.93%) | 22.665 | 22.39 | 46,887 |
| RSI | 15.89▼ | -1.21 (-7.08%) | 17.21 | 15.715 | 2,833,684 |
| RSJN | 35.117▼ | -0.2717 (-0.77%) | 35.117 | 35.117 | 0 |
| RSMC | 26.16▼ | -0.4842 (-1.82%) | 26.94 | 26.16 | 1,200 |
| RSMR | 22.39▼ | -0.16 (-0.71%) | 22.40 | 22.39 | 2,266 |
| RSMV | 27.3186▼ | -0.2284 (-0.83%) | 27.57 | 27.3186 | 1,981 |
| RSPC | 37.658▼ | -0.812 (-2.11%) | 38.44 | 37.658 | 3,657 |
| RSPD | 58.98▼ | -0.73 (-1.22%) | 60.34 | 58.88 | 156,663 |
| RSPF | 74.31▼ | -1.39 (-1.84%) | 75.98 | 73.78 | 17,380 |
| RSPH | 32.05▼ | -0.61 (-1.87%) | 32.6399 | 31.99 | 38,573 |
| RSPT | 46.45▼ | -1.03 (-2.17%) | 48.225 | 46.27 | 555,355 |
| RSSL | 101.723▼ | -2.207 (-2.12%) | 104.61 | 101.47 | 1,500 |
| RSSS | 2.51 | +0.00 (+0.00%) | 2.53 | 2.485 | 44,997 |
| RTAC | 10.53▼ | -0.13 (-1.22%) | 10.69 | 10.47 | 509,300 |
| RTH | 261.6294▼ | -0.4806 (-0.18%) | 264.20 | 261.46 | 3,256 |
| RTO | 30.27▼ | -2.23 (-6.86%) | 31.23 | 30.04 | 2,235,072 |
| RTYY | 16.0021▼ | -0.3859 (-2.35%) | 16.49 | 15.91 | 51,098 |
| RUN | 18.20▼ | -0.96 (-5.01%) | 19.3799 | 17.9502 | 5,559,997 |
| RUNN | 33.5443▼ | -0.701 (-2.05%) | 34.33 | 33.42 | 62,786 |
| RVER | 28.6606▼ | -0.7494 (-2.55%) | 29.49 | 28.55 | 471,884 |
| RVLV | 24.80▼ | -0.85 (-3.31%) | 26.23 | 24.62 | 1,496,207 |
| RVNL | 27.395▼ | -3.0563 (-10.04%) | 31.06 | 27.14 | 64,900 |
| RVP | 0.667▼ | -0.003 (-0.45%) | 0.70 | 0.65 | 48,246 |
| RVPH | 0.2564▼ | -0.0072 (-2.73%) | 0.2679 | 0.2549 | 2,319,986 |
| RVTY | 95.57▼ | -5.53 (-5.47%) | 101.005 | 93.70 | 2,068,048 |
| RVYL | 5.96▼ | -0.46 (-7.17%) | 6.42 | 5.7359 | 14,966 |
| RW | 24.734▼ | -0.2195 (-0.88%) | 24.78 | 24.675 | 9,500 |
| RWAY | 8.74▼ | -0.08 (-0.91%) | 8.98 | 8.665 | 368,975 |
| RWEM | 31.10▼ | -1.34 (-4.13%) | 31.10 | 31.10 | 1,400 |
| RWJ | 53.01▼ | -1.23 (-2.27%) | 54.7586 | 52.43 | 168,194 |
| RWLC | 33.37▼ | -0.15 (-0.45%) | 33.65 | 33.20 | 7,400 |
| RXD | 8.9765▲ | +0.0265 (+0.30%) | 8.9765 | 8.865 | 4,690 |
| RXI | 204.6588▼ | -2.4772 (-1.20%) | 207.67 | 204.56 | 4,384 |
| RXO | 12.99▼ | -3.34 (-20.45%) | 16.65 | 11.18 | 15,731,494 |
| RXRX | 3.58▼ | -0.13 (-3.50%) | 3.75 | 3.49 | 19,051,483 |
| RXST | 7.80▼ | -0.23 (-2.86%) | 8.285 | 7.65 | 878,296 |
| RXT | 0.4089▼ | -0.014 (-3.31%) | 0.4317 | 0.393 | 2,260,037 |
| RY | 169.35▼ | -3.60 (-2.08%) | 174.55 | 168.61 | 2,561,000 |
| RYAAY | 65.09▲ | +0.03 (+0.05%) | 66.08 | 64.91 | 1,728,617 |
| RYAN | 44.38▲ | +1.33 (+3.09%) | 44.81 | 42.56 | 3,379,100 |
| RYDE | 0.2613▼ | -0.0167 (-6.01%) | 0.2886 | 0.2601 | 51,771 |
| RYET | 1.00▼ | -0.05 (-4.76%) | 1.08 | 0.988 | 28,200 |
| RYI | 27.93▼ | -1.79 (-6.02%) | 30.00 | 27.10 | 1,637,200 |
| RYLD | 15.52▼ | -0.21 (-1.34%) | 15.83 | 15.47 | 891,100 |
| RYLG | 22.857▼ | -0.3929 (-1.69%) | 23.395 | 22.857 | 3,100 |
| RYM | 16.21▼ | -0.84 (-4.93%) | 17.55 | 16.21 | 5,474 |
| RYN | 22.49▲ | +0.13 (+0.58%) | 23.41 | 22.48 | 3,882,300 |
| RYTM | 96.06▼ | -2.41 (-2.45%) | 101.6125 | 95.66 | 1,151,476 |
| RZLV | 2.24▼ | -0.16 (-6.67%) | 2.45 | 2.235 | 27,993,300 |
| RZV | 132.09▼ | -3.79 (-2.79%) | 137.25 | 130.60 | 17,166 |