Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NC | 36.25▼ | -0.12 (-0.33%) | 37.25 | 35.96 | 41,240 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCDL | 11.02▼ | -0.16 (-1.43%) | 11.29 | 10.97 | 221,434 |
| NCEL | 2.85▼ | -0.06 (-2.06%) | 2.8712 | 2.7913 | 2,972 |
| NCEW | 16.92 | +0.00 (+0.00%) | 16.92 | 16.92 | 98 |
| NCI | 0.8619▼ | -0.1981 (-18.69%) | 0.9416 | 0.85 | 1,552,118 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCMI | 2.11▼ | -0.005 (-0.24%) | 2.18 | 2.095 | 757,071 |
| NCNA | 1.09▼ | -0.08 (-6.84%) | 1.22 | 0.9484 | 320,115 |
| NCNO | 18.68▼ | -0.67 (-3.46%) | 19.53 | 18.58 | 1,779,848 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NCRA | 1.63▼ | -0.07 (-4.12%) | 1.7307 | 1.63 | 23,163 |
| NCT | 1.68▲ | +0.22 (+15.07%) | 1.99 | 1.41 | 2,867,364 |
| NCTY | 3.30▼ | -0.05 (-1.49%) | 3.4954 | 3.26 | 72,208 |
| NCV | 15.14▲ | +0.12 (+0.80%) | 15.25 | 15.00 | 81,603 |
| NCZ | 13.97▲ | +0.08 (+0.58%) | 14.145 | 13.885 | 61,118 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDIA | 25.97▼ | -0.023 (-0.09%) | 25.97 | 25.93 | 700 |
| NDIV | 33.334▲ | +0.228 (+0.69%) | 33.39 | 32.731 | 8,700 |
| NDMO | 8.94▲ | +0.03 (+0.34%) | 9.05 | 8.88 | 356,847 |
| NE | 40.70▼ | -1.02 (-2.44%) | 41.319 | 40.3301 | 1,606,474 |
| NEA | 10.09▲ | +0.01 (+0.10%) | 10.25 | 10.08 | 2,824,898 |
| NECB | 26.65▲ | +0.31 (+1.18%) | 27.06 | 26.375 | 36,674 |
| NEE | 76.83▲ | +0.48 (+0.63%) | 77.70 | 76.57 | 18,186,124 |
| NEGG | 11.49▼ | -0.84 (-6.81%) | 12.50 | 11.10 | 64,534 |
| NEM | 115.56▲ | +0.89 (+0.78%) | 116.66 | 113.86 | 4,031,955 |
| NEMD | 49.8887▼ | -0.067 (-0.13%) | 50.11 | 49.86 | 2,558 |
| NEMG | 19.358▲ | +0.269 (+1.41%) | 19.63 | 18.80 | 3,800 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NEOG | 12.15▼ | -0.09 (-0.74%) | 12.50 | 12.13 | 2,876,828 |
| NEPH | 3.67 | +0.00 (+0.00%) | 3.89 | 3.625 | 16,897 |
| NERV | 3.28▲ | +0.05 (+1.55%) | 3.365 | 3.22 | 57,021 |
| NESR | 24.67▼ | -0.265 (-1.06%) | 26.02 | 24.46 | 3,230,037 |
| NETL | 23.764▲ | +0.12 (+0.51%) | 23.88 | 23.72 | 7,400 |
| NEUP | 3.47▼ | -0.04 (-1.14%) | 3.59 | 3.46 | 12,362 |
| NEWP | 6.28 | +0.00 (+0.00%) | 6.495 | 6.13 | 1,221,622 |
| NEWT | 11.18▼ | -0.06 (-0.53%) | 11.57 | 11.15 | 211,253 |
| NEXA | 12.24▲ | +0.44 (+3.73%) | 12.37 | 12.00 | 604,899 |
| NEXM | 1.86▼ | -0.07 (-3.63%) | 2.10 | 1.80 | 44,119 |
| NEXN | 8.81▼ | -0.26 (-2.87%) | 9.13 | 8.67 | 365,686 |
| NEXR | 1.005▲ | +0.005 (+0.50%) | 1.025 | 0.9103 | 221,896 |
| NEXT | 6.48▲ | +0.17 (+2.69%) | 6.715 | 6.07 | 3,390,738 |
| NFE | 6.57▲ | +0.66 (+11.17%) | 7.13 | 5.87 | 762,537 |
| NFG | 76.43▲ | +0.17 (+0.22%) | 77.27 | 76.00 | 1,078,813 |
| NFGC | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.59 | 642,016 |
| NFJ | 15.11▲ | +0.07 (+0.47%) | 15.2199 | 15.10 | 204,469 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NFLX | 67.06▼ | -0.79 (-1.16%) | 67.87 | 66.745 | 38,672,123 |
| NFLY | 6.53▼ | -0.095 (-1.43%) | 6.62 | 6.53 | 64,630 |
| NFRA | 62.70▲ | +0.49 (+0.79%) | 62.88 | 62.40 | 102,206 |
| NFRX | 24.6566▲ | +0.2804 (+1.15%) | 24.6566 | 24.6566 | 18 |
| NFTY | 50.73▲ | +0.18 (+0.36%) | 50.92 | 50.64 | 10,100 |
| NFXL | 12.83▼ | -0.32 (-2.43%) | 13.13 | 12.71 | 1,916,446 |
| NG | 6.55▲ | +0.13 (+2.02%) | 6.705 | 6.47 | 5,065,846 |
| NGEN | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.74 | 403,595 |
| NGIF | 11.9125▲ | +0.1298 (+1.10%) | 11.9125 | 11.9125 | 42 |
| NGNE | 25.65▼ | -0.90 (-3.39%) | 26.95 | 24.86 | 401,641 |
| NGS | 33.17▲ | +0.42 (+1.28%) | 33.89 | 32.67 | 112,588 |
| NHI | 65.72▲ | +0.64 (+0.98%) | 66.32 | 65.075 | 443,434 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 22 |
| NHP | 16.09▼ | -0.03 (-0.19%) | 16.55 | 15.99 | 598,444 |
| NHS | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 182,546 |
| NHTC | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 46,022 |
| NHYB | 23.793▲ | +0.006 (+0.03%) | 23.793 | 23.793 | 300 |
| NHYM | 23.17▼ | -0.01 (-0.04%) | 23.42 | 23.07 | 491,951 |
| NI | 39.43▼ | -0.07 (-0.18%) | 40.005 | 39.375 | 4,151,760 |
| NICM | 5.45▲ | +0.0101 (+0.19%) | 5.50 | 5.35 | 3,319 |
| NICO | 24.5376▲ | +0.1076 (+0.44%) | 24.5376 | 24.5376 | 16 |
| NIE | 24.89▼ | -0.01 (-0.04%) | 25.20 | 24.82 | 94,207 |
| NIKI | 4.60▼ | -0.21 (-4.37%) | 4.86 | 4.545 | 12,882 |
| NIKL | 13.2909▲ | +0.1199 (+0.91%) | 13.40 | 13.16 | 35,644 |
| NIM | 8.75▲ | +0.04 (+0.46%) | 8.79 | 8.74 | 27,365 |
| NINE | 7.56▲ | +0.14 (+1.89%) | 7.92 | 7.33 | 64,020 |
| NIO | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 28,425,314 |
| NIOG | 5.335▼ | -0.10 (-1.84%) | 5.48 | 5.3295 | 25,022 |
| NIPG | 11.05▼ | -0.10 (-0.90%) | 11.87 | 11.03 | 3,414 |
| NIQ | 16.64▼ | -0.60 (-3.48%) | 17.385 | 16.56 | 1,287,807 |
| NISM | 25.1352▲ | +0.2301 (+0.92%) | 25.1352 | 25.1352 | 9 |
| NITE | 38.78▲ | +0.55 (+1.44%) | 38.84 | 38.725 | 2,085 |
| NIU | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.825 | 153,085 |
| NIVF | 0.129▲ | +0.028 (+27.72%) | 0.1635 | 0.1112 | 303,282,257 |
| NIXT | 32.6985▲ | +0.0135 (+0.04%) | 32.97 | 32.6985 | 1,015 |
| NIXX | 0.3027▼ | -0.0088 (-2.83%) | 0.32 | 0.3002 | 179,372 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NJR | 51.59▲ | +0.44 (+0.86%) | 52.08 | 51.16 | 780,281 |
| NKE | 33.87▼ | -1.28 (-3.64%) | 33.97 | 31.97 | 142,706,673 |
| NKLR | 3.51▲ | +0.03 (+0.86%) | 3.61 | 3.47 | 190,936 |
| NKTR | 43.58▼ | -3.41 (-7.26%) | 47.13 | 43.51 | 2,865,630 |
| NKTX | 2.575▲ | +0.015 (+0.59%) | 2.625 | 2.52 | 366,775 |
| NKX | 10.53▼ | -0.04 (-0.38%) | 10.69 | 10.48 | 545,756 |
| NL | 6.98▼ | -0.09 (-1.27%) | 7.20 | 6.91 | 11,971 |
| NLOP | 9.76▲ | +0.02 (+0.21%) | 9.975 | 9.675 | 263,886 |
| NLR | 102.74▼ | -0.01 (-0.01%) | 104.36 | 102.36 | 443,093 |
| NLY | 18.50▼ | -0.20 (-1.07%) | 19.07 | 18.41 | 17,133,679 |
| NMAX | 9.52▼ | -0.35 (-3.55%) | 10.165 | 9.34 | 1,277,352 |
| NMB | 22.9702▼ | -0.1898 (-0.82%) | 23.04 | 22.97 | 953 |
| NMBL | 21.0596▲ | +0.0762 (+0.36%) | 21.13 | 21.0596 | 335 |
| NMCO | 8.71▲ | +0.02 (+0.23%) | 8.91 | 8.71 | 911,249 |
| NMFC | 6.94▼ | -0.09 (-1.28%) | 7.06 | 6.8498 | 947,840 |