Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTEX | 4.215▼ | -0.405 (-8.77%) | 4.63 | 4.17 | 12,836 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| MTGP | 43.8405▼ | -0.2779 (-0.63%) | 43.91 | 43.8314 | 5,837 |
| MTH | 59.17▼ | -2.68 (-4.33%) | 62.14 | 59.115 | 635,160 |
| MTN | 121.56▲ | +0.13 (+0.11%) | 122.58 | 120.05 | 569,513 |
| MTNB | 0.561▼ | -0.0111 (-1.94%) | 0.6005 | 0.56 | 38,705 |
| MTR | 4.17 | +0.00 (+0.00%) | 4.17 | 4.1096 | 3,345 |
| MTRX | 11.85▼ | -0.40 (-3.27%) | 12.30 | 11.85 | 196,288 |
| MTUS | 17.87▼ | -0.40 (-2.19%) | 18.18 | 17.73 | 255,805 |
| MTVA | 1.11▼ | -0.08 (-6.72%) | 1.1966 | 1.11 | 36,139 |
| MTW | 12.20▼ | -0.53 (-4.16%) | 12.54 | 12.02 | 241,928 |
| MTX | 76.28▼ | -4.37 (-5.42%) | 79.74 | 76.03 | 208,690 |
| MTYY | 4.4007▼ | -0.1393 (-3.07%) | 4.42 | 4.37 | 19,680 |
| MTZ | 414.90▼ | -19.87 (-4.57%) | 426.6899 | 412.00 | 1,115,654 |
| MUB | 106.12▼ | -0.54 (-0.51%) | 106.36 | 105.88 | 5,210,339 |
| MUC | 10.61▼ | -0.19 (-1.76%) | 10.68 | 10.58 | 395,421 |
| MUD | 18.60▲ | +1.16 (+6.65%) | 18.72 | 18.04 | 10,437,233 |
| MUJ | 12.15▼ | -0.19 (-1.54%) | 12.21 | 12.12 | 131,079 |
| MULT | 24.975▼ | -0.135 (-0.54%) | 24.975 | 24.97 | 847 |
| MUNA | 100.2028▼ | -0.1171 (-0.12%) | 100.2028 | 100.2028 | 498 |
| MUNB | 100.195▼ | -0.335 (-0.33%) | 100.195 | 100.195 | 249 |
| MUNC | 101.59▼ | -0.49 (-0.48%) | 101.78 | 101.47 | 400 |
| MUND | 102.355▼ | -0.5802 (-0.56%) | 102.355 | 102.24 | 404 |
| MUNI | 52.04▼ | -0.21 (-0.40%) | 52.11 | 51.935 | 393,764 |
| MUNX | 24.83▼ | -0.1367 (-0.55%) | 24.83 | 24.79 | 386 |
| MUSA | 561.68▼ | -14.52 (-2.52%) | 586.99 | 558.15 | 354,751 |
| MUSE | 49.65▼ | -0.15 (-0.30%) | 49.65 | 49.65 | 8 |
| MUSI | 43.31▼ | -0.235 (-0.54%) | 43.38 | 43.31 | 1,417 |
| MUST | 20.36▼ | -0.16 (-0.78%) | 20.52 | 20.35 | 59,524 |
| MUX | 22.81▼ | -2.04 (-8.21%) | 23.43 | 22.14 | 1,070,875 |
| MUYY | 25.2629▼ | -1.3771 (-5.17%) | 25.72 | 25.255 | 31,126 |
| MVBF | 25.06▼ | -0.42 (-1.65%) | 25.555 | 25.00 | 46,948 |
| MVIS | 0.5568▼ | -0.0427 (-7.12%) | 0.599 | 0.526 | 21,637,160 |
| MVO | 2.13▲ | +0.03 (+1.43%) | 2.24 | 2.10 | 226,372 |
| MVPA | 32.4144▼ | -0.307 (-0.94%) | 32.78 | 32.4144 | 554 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MVV | 81.26▼ | -2.7346 (-3.26%) | 82.68 | 80.99 | 23,468 |
| MWA | 25.51▼ | -0.35 (-1.35%) | 26.055 | 25.43 | 1,779,462 |
| MWG | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 10,903 |
| MXC | 9.295▼ | -0.155 (-1.64%) | 9.66 | 9.295 | 14,526 |
| MXI | 109.43▼ | -4.4072 (-3.87%) | 110.92 | 109.375 | 41,352 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.95 | 24.945 | 1,019 |
| MYCH | 24.8647▼ | -0.0195 (-0.08%) | 24.8647 | 24.8499 | 198,342 |
| MYCI | 24.71▼ | -0.0556 (-0.22%) | 24.7199 | 24.70 | 2,007 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYFW | 28.10▼ | -0.65 (-2.26%) | 28.62 | 27.67 | 20,433 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYHA | 24.9747▼ | -0.0203 (-0.08%) | 24.9747 | 24.9747 | 4 |
| MYHB | 24.9356▼ | -0.0492 (-0.20%) | 24.96 | 24.9356 | 100 |
| MYHC | 24.9534▼ | -0.082 (-0.33%) | 24.9534 | 24.9534 | 0 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYHE | 24.785▼ | -0.145 (-0.58%) | 24.82 | 24.785 | 1,426 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 2 |
| MYMG | 24.67▼ | -0.02 (-0.08%) | 24.67 | 24.67 | 83 |
| MYMH | 24.485▼ | -0.03 (-0.12%) | 24.485 | 24.485 | 0 |
| MYMI | 24.565▼ | -0.055 (-0.22%) | 24.565 | 24.565 | 113 |
| MYMJ | 24.695▼ | -0.06 (-0.24%) | 24.695 | 24.695 | 8 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYN | 9.79▼ | -0.20 (-2.00%) | 9.89 | 9.7801 | 129,365 |
| MYND | 0.297▼ | -0.01 (-3.26%) | 0.3203 | 0.2906 | 8,303 |
| MYSE | 1.81▲ | +0.03 (+1.69%) | 1.85 | 1.7202 | 79,088 |
| MYSZ | 0.5201▼ | -0.0099 (-1.87%) | 0.5647 | 0.52 | 73,815 |
| MZTI | 114.01▼ | -0.38 (-0.33%) | 116.84 | 112.64 | 306,317 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NAD | 11.64▼ | -0.22 (-1.85%) | 11.6995 | 11.62 | 531,359 |
| NAGE | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.60 | 1,403,710 |
| NAII | 2.66▼ | -0.0399 (-1.48%) | 2.68 | 2.60 | 7,439 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAK | 2.04▼ | -0.14 (-6.42%) | 2.12 | 2.03 | 7,172,143 |
| NAMI | 0.3657▼ | -0.0068 (-1.83%) | 0.3999 | 0.3655 | 3,263 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NAT | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 3,546,999 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NATR | 22.22▼ | -0.06 (-0.27%) | 22.83 | 21.91 | 99,228 |
| NAUT | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.47 | 326,620 |
| NAVI | 8.14▲ | +0.01 (+0.12%) | 8.29 | 8.085 | 961,627 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBH | 10.31▼ | -0.11 (-1.06%) | 10.3502 | 10.28 | 94,779 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBIE | 25.42▼ | -0.4501 (-1.74%) | 25.49 | 25.405 | 18,327 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTB | 44.09▼ | -0.29 (-0.65%) | 44.33 | 43.59 | 353,579 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NC | 49.39▼ | -1.76 (-3.44%) | 49.80 | 49.24 | 13,994 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |