Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFX | 9.34▲ | +0.8378 (+9.85%) | 9.50 | 8.70 | 497,905 |
| SOHU | 15.45▲ | +0.19 (+1.25%) | 15.66 | 15.28 | 25,461 |
| SOLC | 16.2716▲ | +0.0795 (+0.49%) | 16.2716 | 16.2716 | 3 |
| SOLT | 45.345▲ | +0.335 (+0.74%) | 46.20 | 42.90 | 692,510 |
| SOLV | 65.30▲ | +1.85 (+2.92%) | 65.64 | 63.35 | 2,168,754 |
| SOLZ | 8.3594▲ | +0.0444 (+0.53%) | 8.42 | 8.11 | 2,648,288 |
| SOPA | 0.4322▲ | +0.0122 (+2.90%) | 0.447 | 0.422 | 345,777 |
| SOS | 0.9902▲ | +0.0402 (+4.23%) | 1.02 | 0.94 | 32,455 |
| SOTK | 4.06▲ | +0.04 (+1.00%) | 4.18 | 4.035 | 9,095 |
| SOVF | 26.81▲ | +0.21 (+0.79%) | 26.83 | 26.54 | 9,847 |
| SOWG | 0.401▼ | -0.0112 (-2.72%) | 0.429 | 0.3857 | 121,139 |
| SOXL | 47.91▲ | +7.29 (+17.95%) | 48.18 | 42.61 | 134,567,775 |
| SOXQ | 59.70▲ | +3.48 (+6.19%) | 59.76 | 57.20 | 1,068,331 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SOXX | 328.66▲ | +18.87 (+6.09%) | 329.18 | 314.88 | 13,982,126 |
| SOXY | 63.21▲ | +3.0282 (+5.03%) | 63.39 | 61.07 | 17,907 |
| SPAI | 3.81▲ | +0.26 (+7.32%) | 4.00 | 3.56 | 318,540 |
| SPAM | 28.8424▲ | +1.0507 (+3.78%) | 28.8424 | 28.8424 | 92 |
| SPAQ | 90.7266▲ | +0.5616 (+0.62%) | 90.7266 | 90.7266 | 4 |
| SPBC | 41.5864▲ | +1.261 (+3.13%) | 41.5922 | 40.85 | 5,330 |
| SPCB | 7.83▲ | +0.63 (+8.75%) | 7.94 | 7.16 | 67,335 |
| SPCE | 2.43▲ | +0.26 (+11.98%) | 2.77 | 2.315 | 22,217,113 |
| SPCT | 26.0398▲ | +0.3017 (+1.17%) | 26.12 | 25.8401 | 21,088 |
| SPD | 36.3691▲ | +0.5783 (+1.62%) | 36.3691 | 36.00 | 45,628 |
| SPDG | 41.6801▲ | +0.6601 (+1.61%) | 41.6801 | 41.64 | 615 |
| SPE | 13.76▲ | +0.28 (+2.08%) | 14.03 | 13.625 | 29,102 |
| SPFF | 8.89▲ | +0.08 (+0.91%) | 8.92 | 8.8556 | 10,642 |
| SPGP | 107.62▲ | +3.38 (+3.24%) | 107.925 | 105.31 | 215,933 |
| SPHB | 115.95▲ | +4.59 (+4.12%) | 116.22 | 112.67 | 1,136,154 |
| SPHL | 2.45▼ | -0.20 (-7.55%) | 2.85 | 2.45 | 12,278 |
| SPHQ | 75.19▲ | +1.73 (+2.36%) | 75.24 | 73.75 | 3,051,679 |
| SPIP | 26.01▼ | -0.015 (-0.06%) | 26.11 | 26.01 | 206,711 |
| SPIT | 26.5422▲ | +1.1857 (+4.68%) | 26.5422 | 25.77 | 1,501 |
| SPKL | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| SPLV | 73.14▲ | +0.36 (+0.49%) | 73.34 | 72.405 | 3,897,476 |
| SPMO | 112.11▲ | +4.27 (+3.96%) | 112.19 | 109.0501 | 1,867,380 |
| SPOG | 7.6417▲ | +0.3162 (+4.32%) | 7.67 | 7.40 | 9,708 |
| SPOK | 10.90▼ | -0.34 (-3.02%) | 11.35 | 10.81 | 272,695 |
| SPOT | 484.91▲ | +9.91 (+2.09%) | 488.9999 | 475.25 | 903,265 |
| SPPL | 1.80▼ | -0.40 (-18.18%) | 2.00 | 1.50 | 93,588 |
| SPRC | 3.66▲ | +0.0624 (+1.73%) | 3.675 | 3.51 | 6,153 |
| SPRE | 19.59▲ | +0.33 (+1.71%) | 19.725 | 19.40 | 119,771 |
| SPRO | 2.34▲ | +0.10 (+4.46%) | 2.355 | 2.21 | 485,409 |
| SPRX | 35.5972▲ | +2.4543 (+7.41%) | 35.68 | 33.79 | 151,694 |
| SPRY | 8.03▲ | +0.215 (+2.75%) | 8.24 | 7.81 | 1,850,434 |
| SPSC | 55.67▲ | +0.59 (+1.07%) | 57.38 | 54.83 | 775,259 |
| SPSK | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.8129 | 309,648 |
| SPTE | 34.67▲ | +1.49 (+4.49%) | 34.67 | 33.535 | 71,738 |
| SPTM | 79.06▲ | +2.20 (+2.86%) | 79.21 | 77.595 | 1,818,702 |
| SPUC | 44.18▲ | +1.29 (+3.01%) | 44.25 | 44.14 | 49,021 |
| SPUS | 48.16▲ | +1.51 (+3.24%) | 48.26 | 47.15 | 1,102,645 |
| SPUT | 26.4901▲ | +0.1915 (+0.73%) | 26.56 | 26.37 | 4,419 |
| SPUU | 165.35▲ | +9.15 (+5.86%) | 165.43 | 159.8757 | 44,212 |
| SPXD | 26.1117▲ | +0.493 (+1.92%) | 26.1117 | 25.70 | 507 |
| SPXE | 69.4994▲ | +2.0148 (+2.99%) | 69.4994 | 68.33 | 604 |
| SPXL | 184.89▲ | +14.69 (+8.63%) | 185.93 | 175.0877 | 4,868,167 |
| SPXN | 70.8677▲ | +2.0185 (+2.93%) | 70.8677 | 69.785 | 3,068 |
| SPXT | 101.31▲ | +2.1271 (+2.14%) | 101.31 | 100.21 | 5,307 |
| SPXV | 71.0121▲ | +1.9946 (+2.89%) | 71.0121 | 70.30 | 694 |
| SPXX | 16.07▲ | +0.24 (+1.52%) | 16.30 | 16.05 | 362,839 |
| SPY | 650.34▲ | +18.37 (+2.91%) | 651.53 | 637.98 | 151,177,326 |
| SPYC | 39.4721▲ | +0.8688 (+2.25%) | 39.63 | 38.87 | 8,015 |
| SPYG | 97.91▲ | +3.84 (+4.08%) | 98.095 | 95.30 | 7,163,463 |
| SPYM | 76.54▲ | +2.16 (+2.90%) | 76.675 | 75.095 | 30,832,354 |
| SPYQ | 145.0232▲ | +8.5737 (+6.28%) | 145.0232 | 139.585 | 892 |
| SPYT | 16.30▲ | +0.47 (+2.97%) | 16.35 | 15.97 | 140,509 |
| SPYX | 53.03▲ | +1.54 (+2.99%) | 53.09 | 52.01 | 99,224 |
| SQFT | 2.32▼ | -0.14 (-5.69%) | 2.3801 | 2.3001 | 5,599 |
| SQNS | 2.53▲ | +0.10 (+4.12%) | 2.58 | 2.48 | 69,441 |
| SR | 90.54▼ | -0.86 (-0.94%) | 91.88 | 89.32 | 246,080 |
| SRAD | 16.74▼ | -0.03 (-0.18%) | 17.44 | 16.5817 | 1,678,644 |
| SRET | 21.20▲ | +0.379 (+1.82%) | 21.23 | 20.98 | 41,761 |
| SRFM | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.055 | 2,137,313 |
| SRHQ | 40.1369▲ | +0.9579 (+2.44%) | 40.1369 | 39.72 | 1,143 |
| SRHR | 52.6397▲ | +0.8267 (+1.60%) | 52.6397 | 52.6397 | 32 |
| SRI | 4.83▲ | +0.11 (+2.33%) | 5.01 | 4.71 | 260,471 |
| SROI | 32.6972▲ | +1.0098 (+3.19%) | 32.6972 | 32.60 | 553 |
| SRTA | 4.18▲ | +0.13 (+3.21%) | 4.245 | 4.055 | 1,443,611 |
| SRTY | 39.74▼ | -4.60 (-10.37%) | 42.88 | 39.20 | 2,538,210 |
| SRV | 44.49▼ | -0.54 (-1.20%) | 46.1699 | 43.8815 | 93,799 |
| SRVR | 31.22▲ | +0.90 (+2.97%) | 31.28 | 30.61 | 57,686 |
| SSD | 171.62▲ | +4.45 (+2.66%) | 173.71 | 168.04 | 432,816 |
| SSFI | 21.3321▲ | +0.0918 (+0.43%) | 21.3321 | 21.31 | 1,648 |
| SSNC | 67.57▲ | +0.92 (+1.38%) | 68.20 | 66.69 | 2,629,918 |
| SSO | 51.88▲ | +2.82 (+5.75%) | 52.07 | 49.9801 | 8,035,324 |
| SSPY | 88.2832▲ | +1.5636 (+1.80%) | 88.2832 | 88.2832 | 97 |
| SSUS | 46.6855▲ | +1.3455 (+2.97%) | 46.72 | 45.85 | 20,032 |
| SSYS | 7.81▲ | +0.39 (+5.26%) | 7.85 | 7.56 | 528,260 |
| STAG | 36.06▼ | -0.03 (-0.08%) | 36.625 | 35.62 | 1,617,003 |
| STAK | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9654 | 235,079 |
| STAX | 25.365▼ | -0.05 (-0.20%) | 25.365 | 25.365 | 4 |
| STBQ | 20.2037▲ | +0.726 (+3.73%) | 20.235 | 19.695 | 746 |
| STCE | 51.98▲ | +3.14 (+6.43%) | 52.042 | 49.38 | 103,068 |
| STEM | 8.84▲ | +0.59 (+7.15%) | 8.94 | 8.44 | 145,465 |
| STEX | 1.13▲ | +0.085 (+8.13%) | 1.13 | 0.9831 | 2,351,810 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.03 | 3.80 | 19,761 |
| STG | 3.51▼ | -0.14 (-3.84%) | 3.5778 | 3.50 | 1,982 |
| STHO | 7.57▲ | +0.20 (+2.71%) | 7.66 | 7.32 | 35,079 |
| STK | 37.93▲ | +1.99 (+5.54%) | 38.0189 | 36.42 | 68,084 |
| STKE | 0.985▲ | +0.045 (+4.79%) | 0.99 | 0.93 | 214,493 |