Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZDAI | 2.11▼ | -0.14 (-6.22%) | 2.19 | 1.77 | 194,890 |
| ZDGE | 3.12▲ | +0.05 (+1.63%) | 3.15 | 2.96 | 73,241 |
| ZEO | 0.665▲ | +0.0251 (+3.92%) | 0.6951 | 0.6303 | 33,683 |
| ZG | 31.39▲ | +0.21 (+0.67%) | 31.50 | 30.70 | 1,014,774 |
| ZGN | 12.87▼ | -0.28 (-2.13%) | 13.18 | 12.83 | 1,378,599 |
| ZHDG | 23.3121▲ | +0.2311 (+1.00%) | 23.46 | 23.295 | 6,298 |
| ZHOG | 51.3508▼ | -0.1384 (-0.27%) | 51.3508 | 51.3202 | 244 |
| ZIG | 39.2486▼ | -0.4245 (-1.07%) | 39.2486 | 39.1332 | 580 |
| ZJK | 1.94▼ | -0.01 (-0.51%) | 2.17 | 1.94 | 10,331 |
| ZJYL | 2.23▼ | -0.03 (-1.33%) | 2.345 | 2.215 | 5,502 |
| ZKH | 2.21▼ | -0.08 (-3.49%) | 2.35 | 2.20 | 146,748 |
| ZKIN | 1.3211▼ | -0.0689 (-4.96%) | 1.35 | 1.3211 | 1,603 |
| ZM | 86.14▼ | -0.34 (-0.39%) | 88.75 | 85.86 | 2,882,428 |
| ZMUN | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.07 | 14,413 |
| ZNB | 0.6539▲ | +0.0159 (+2.49%) | 0.658 | 0.5801 | 74,306 |
| ZONE | 0.8092▲ | +0.0592 (+7.89%) | 0.8799 | 0.7123 | 3,164,795 |
| ZSB | 21.345▼ | -0.248 (-1.15%) | 21.345 | 21.345 | 100 |
| ZSC | 29.335▼ | -0.12 (-0.41%) | 29.335 | 29.335 | 100 |
| ZSQR | 11.67▼ | -0.79 (-6.34%) | 13.00 | 11.0301 | 654,948 |
| ZSTK | 3.4625▲ | +0.0325 (+0.95%) | 3.56 | 3.33 | 6,045 |
| ZTO | 22.18▲ | +0.27 (+1.23%) | 22.27 | 21.97 | 1,323,702 |
| ZTOP | 51.635▲ | +0.0456 (+0.09%) | 51.635 | 51.635 | 31 |
| ZTRE | 50.56▼ | -0.2106 (-0.41%) | 50.56 | 50.555 | 730 |
| ZTS | 73.25▼ | -2.84 (-3.73%) | 76.87 | 73.065 | 6,516,522 |
| ZTWO | 50.40▼ | -0.17 (-0.34%) | 50.40 | 50.40 | 123 |
| ZUMZ | 17.73▼ | -0.52 (-2.85%) | 18.36 | 17.54 | 162,753 |
| ZYBT | 0.6922▼ | -0.0212 (-2.97%) | 0.72 | 0.6368 | 4,241 |