Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUC | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.76 | 235,400 |
| MUD | 7.47 | +0.00 (+0.00%) | 7.83 | 7.34 | 3,448,256 |
| MUE | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.01 | 96,200 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUNB | 101.13▲ | +0.07 (+0.07%) | 101.13 | 101.13 | 100 |
| MUNC | 102.938▲ | +0.063 (+0.06%) | 102.938 | 102.938 | 100 |
| MUND | 103.275▲ | +0.095 (+0.09%) | 103.275 | 103.20 | 300 |
| MUNI | 52.54▲ | +0.02 (+0.04%) | 52.54 | 52.46 | 444,514 |
| MURA | 2.09▲ | +0.005 (+0.24%) | 2.095 | 2.08 | 107,013 |
| MUSA | 363.68▲ | +6.89 (+1.93%) | 364.60 | 356.67 | 191,587 |
| MUSE | 49.0315▼ | -0.0499 (-0.10%) | 49.4223 | 48.8888 | 5,550 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MUX | 16.06▲ | +0.40 (+2.55%) | 16.16 | 14.93 | 1,892,504 |
| MVF | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.91 | 105,200 |
| MVIS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 4,511,974 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MVPA | 32.385▲ | +0.1955 (+0.61%) | 32.385 | 31.963 | 4,553 |
| MVPL | 36.2313▲ | +0.0148 (+0.04%) | 36.2313 | 36.2313 | 31 |
| MVST | 4.93▲ | +0.10 (+2.07%) | 4.9399 | 4.55 | 6,082,527 |
| MVV | 67.72▲ | +1.49 (+2.25%) | 67.72 | 65.28 | 115,681 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MWG | 0.2687▲ | +0.0017 (+0.64%) | 0.271 | 0.2687 | 22,265 |
| MWYN | 0.9342▼ | -0.0009 (-0.10%) | 0.9494 | 0.9103 | 24,623 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MXC | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 2,658 |
| MXCT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.385 | 749,867 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MXL | 14.76▼ | -0.06 (-0.40%) | 14.86 | 14.19 | 816,950 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.51 | 115,300 |
| MYGN | 6.30▼ | -0.03 (-0.47%) | 6.365 | 6.10 | 1,047,538 |
| MYI | 11.01▼ | -0.03 (-0.27%) | 11.06 | 10.98 | 121,400 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYMJ | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 100 |
| MYN | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 118,000 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| MYNZ | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 82,435 |
| MYO | 0.8537▲ | +0.0367 (+4.49%) | 0.8537 | 0.7853 | 854,149 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| MYSZ | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 19,415 |
| NA | 4.15▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 65,139 |
| NACP | 48.80▲ | +0.0349 (+0.07%) | 48.80 | 48.80 | 709 |
| NAD | 11.81▼ | -0.10 (-0.84%) | 11.88 | 11.79 | 1,036,900 |
| NAGE | 6.84▲ | +0.24 (+3.64%) | 6.945 | 6.61 | 1,246,568 |
| NAIL | 55.41▲ | +1.20 (+2.21%) | 55.5599 | 53.205 | 832,031 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.77 | 1.64 | 10,991,600 |
| NAKA | 0.77▲ | +0.0431 (+5.93%) | 0.81 | 0.6969 | 16,158,711 |
| NAMI | 0.786▼ | -0.046 (-5.53%) | 0.8378 | 0.722 | 14,289 |
| NAMM | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.45 | 141,203 |
| NAN | 11.51▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 65,700 |
| NAOV | 4.65▼ | -0.15 (-3.12%) | 4.745 | 4.43 | 17,773 |
| NAT | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 1,170,067 |
| NATL | 35.62▲ | +0.63 (+1.80%) | 35.67 | 34.18 | 931,370 |
| NATO | 37.51▲ | +0.09 (+0.24%) | 37.5999 | 37.0001 | 21,227 |
| NAVI | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.60 | 475,813 |
| NAZ | 11.84 | +0.00 (+0.00%) | 11.90 | 11.77 | 15,700 |
| NB | 6.16▲ | +0.26 (+4.41%) | 6.215 | 5.3801 | 7,595,680 |
| NBB | 16.29▼ | -0.13 (-0.79%) | 16.42 | 16.26 | 79,900 |
| NBCM | 23.944▲ | +0.084 (+0.35%) | 24.80 | 23.91 | 46,411 |
| NBCR | 31.118▲ | +0.038 (+0.12%) | 31.118 | 30.69 | 11,475 |
| NBDS | 36.491▲ | +0.044 (+0.12%) | 36.491 | 36.41 | 500 |
| NBFC | 51.5828▲ | +0.0526 (+0.10%) | 51.5828 | 51.575 | 463 |
| NBGX | 28.019▼ | -0.0327 (-0.12%) | 28.019 | 28.019 | 100 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.2421 | 10.18 | 115,362 |
| NBHC | 36.34▲ | +0.46 (+1.28%) | 36.35 | 35.62 | 165,268 |
| NBIS | 111.28▲ | +1.84 (+1.68%) | 111.30 | 101.26 | 17,614,072 |
| NBN | 85.25▲ | +1.15 (+1.37%) | 85.35 | 82.79 | 40,386 |
| NBOS | 27.07▲ | +0.06 (+0.22%) | 27.07 | 26.7584 | 10,370 |
| NBSD | 51.17▲ | +0.03 (+0.06%) | 51.345 | 51.04 | 164,576 |
| NBSM | 25.06▲ | +0.22 (+0.89%) | 25.06 | 24.69 | 24,070 |
| NBTR | 51.005▼ | -0.01 (-0.02%) | 51.005 | 51.005 | 100 |
| NBXG | 14.76▼ | -0.16 (-1.07%) | 14.90 | 14.61 | 233,280 |
| NBY | 1.06▼ | -0.01 (-0.93%) | 1.08 | 0.98 | 163,600 |
| NCDL | 14.24▲ | +0.11 (+0.78%) | 14.2642 | 14.00 | 123,635 |
| NCEW | 0.48▼ | -0.03 (-5.88%) | 0.52 | 0.48 | 126,500 |
| NCI | 1.055▼ | -0.155 (-12.81%) | 1.21 | 1.00 | 46,700 |
| NCIQ | 27.301▲ | +0.971 (+3.69%) | 27.36 | 25.95 | 17,000 |
| NCL | 0.477▼ | -0.0292 (-5.77%) | 0.498 | 0.44 | 161,349 |
| NCLH | 19.07▲ | +0.83 (+4.55%) | 19.46 | 18.38 | 25,567,800 |
| NCLO | 25.05▲ | +0.006 (+0.02%) | 25.07 | 25.02 | 46,800 |
| NCMI | 3.925▼ | -0.215 (-5.19%) | 4.1399 | 3.91 | 362,744 |
| NCNA | 3.68▲ | +0.04 (+1.10%) | 3.898 | 3.55 | 47,058 |
| NCNO | 26.06▲ | +0.57 (+2.24%) | 26.085 | 25.13 | 1,214,548 |
| NCPB | 25.305 | +0.00 (+0.00%) | 25.34 | 25.305 | 11,700 |
| NCPL | 1.90▲ | +0.03 (+1.60%) | 1.9999 | 1.7501 | 73,070 |
| NCRA | 1.07▼ | -0.03 (-2.73%) | 1.1494 | 1.07 | 78,417 |