Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 13.27▲ | +0.07 (+0.53%) | 13.42 | 13.04 | 107,800 |
| BAVA | 24.57▲ | +0.38 (+1.57%) | 24.57 | 24.11 | 200 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BBGI | 6.575▼ | -0.275 (-4.01%) | 6.86 | 6.41 | 22,325 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBVA | 25.01▼ | -0.23 (-0.91%) | 25.24 | 24.815 | 1,518,074 |
| BBYY | 8.234▲ | +0.048 (+0.59%) | 8.234 | 8.171 | 800 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.90 | 35,094 |
| BCD | 38.77▲ | +0.24 (+0.62%) | 38.85 | 38.673 | 23,700 |
| BCDA | 0.9474▲ | +0.0259 (+2.81%) | 0.9485 | 0.9216 | 19,925 |
| BCEM | 24.56▲ | +0.27 (+1.11%) | 24.59 | 24.49 | 3,500 |
| BCFN | 22.113▲ | +0.003 (+0.01%) | 22.113 | 22.105 | 400 |
| BCG | 1.0509▼ | -0.0291 (-2.69%) | 1.0879 | 1.0501 | 4,430 |
| BCGD | 25.968▼ | -0.006 (-0.02%) | 25.98 | 25.95 | 400 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCH | 38.60▼ | -0.32 (-0.82%) | 39.445 | 38.475 | 377,376 |
| BCI | 26.02▲ | +0.03 (+0.12%) | 26.16 | 26.005 | 1,043,760 |
| BCIC | 5.95▼ | -0.03 (-0.50%) | 6.09 | 5.95 | 21,304 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BCML | 30.53▲ | +0.08 (+0.26%) | 30.84 | 30.105 | 38,888 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BCPC | 166.30▼ | -2.40 (-1.42%) | 170.40 | 165.77 | 168,337 |
| BCTX | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.46 | 43,267 |
| BCX | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.7999 | 119,382 |
| BDBT | 24.35▼ | -0.1568 (-0.64%) | 24.365 | 24.3314 | 162,458 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BDRY | 12.54▼ | -0.03 (-0.24%) | 12.78 | 12.48 | 24,000 |
| BDSX | 22.86▲ | +0.91 (+4.15%) | 22.98 | 21.27 | 100,868 |
| BDTX | 1.83▲ | +0.08 (+4.57%) | 1.87 | 1.705 | 1,042,178 |
| BE | 228.08▲ | +9.58 (+4.38%) | 231.6651 | 217.90 | 12,733,640 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.59 | 10.56 | 16,353 |
| BEEM | 0.8657▼ | -0.0267 (-2.99%) | 0.9006 | 0.86 | 184,783 |
| BEEP | 2.54▼ | -0.06 (-2.31%) | 2.57 | 2.53 | 20,399 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BEKE | 17.35▼ | -0.30 (-1.70%) | 17.665 | 17.255 | 2,963,792 |
| BENF | 0.825▲ | +0.0298 (+3.75%) | 0.8755 | 0.7793 | 1,790,955 |
| BESO | 33.4302▲ | +0.3802 (+1.15%) | 33.4302 | 33.4302 | 37 |
| BETE | 38.035▲ | +0.376 (+1.00%) | 38.035 | 37.48 | 200 |
| BETH | 44.358▲ | +0.432 (+0.98%) | 44.358 | 43.90 | 300 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BFAM | 69.29▼ | -1.27 (-1.80%) | 71.01 | 68.42 | 628,711 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFJA | 18.737▲ | +0.093 (+0.50%) | 18.737 | 18.737 | 6 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BFRG | 0.4871▲ | +0.0119 (+2.50%) | 0.4989 | 0.4645 | 93,708 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BG | 100.80▼ | -0.56 (-0.55%) | 102.0499 | 99.985 | 1,463,826 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BGCG | 26.40▼ | -0.2034 (-0.76%) | 26.46 | 26.39 | 42,354 |
| BGDE | 3.94▼ | -0.08 (-1.99%) | 4.0454 | 3.80 | 25,009 |
| BGEG | 21.7159▲ | +0.3443 (+1.61%) | 21.7159 | 21.6399 | 923,526 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BGH | 12.65▲ | +0.06 (+0.48%) | 12.67 | 12.595 | 127,801 |
| BGIA | 24.6052▲ | +0.0516 (+0.21%) | 24.6052 | 24.6052 | 10 |
| BGIN | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 8,040 |
| BGL | 0.1381 | +0.00 (+0.00%) | 0.1444 | 0.1302 | 176,184 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BGMS | 0.9201▼ | -0.0235 (-2.49%) | 0.9201 | 0.9067 | 4,270 |
| BGRO | 42.414▲ | +0.393 (+0.94%) | 42.414 | 42.22 | 700 |
| BGS | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 1,495,674 |
| BGSF | 4.25▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 5,424 |
| BGT | 9.83 | +0.00 (+0.00%) | 9.86 | 9.80 | 157,652 |
| BGUS | 26.4193▼ | -0.0113 (-0.04%) | 26.4193 | 26.4193 | 7 |
| BGY | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.38 | 384,481 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 30 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BHR | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.295 | 709,373 |
| BIAF | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.84 | 54,729 |
| BIDG | 4.9634▲ | +0.1334 (+2.76%) | 4.98 | 4.84 | 121,447 |
| BIDU | 79.50▲ | +1.23 (+1.57%) | 79.556 | 78.31 | 1,772,877 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BIOX | 0.2488▲ | +0.0114 (+4.80%) | 0.255 | 0.2013 | 378,512 |
| BIPC | 36.94▼ | -0.07 (-0.19%) | 37.65 | 36.61 | 1,359,199 |
| BIRD | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 131,640 |
| BIRK | 31.59▼ | -0.67 (-2.08%) | 32.3999 | 31.21 | 2,095,805 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BITA | 61.46▲ | +0.50 (+0.82%) | 61.46 | 60.72 | 5,700 |
| BITB | 44.23▲ | +0.45 (+1.03%) | 44.23 | 43.54 | 741,614 |
| BITO | 10.88▲ | +0.09 (+0.83%) | 10.89 | 10.71 | 41,649,689 |
| BITQ | 21.29▲ | +0.40 (+1.91%) | 21.29 | 20.5489 | 128,820 |
| BITS | 59.721▲ | +1.063 (+1.81%) | 59.721 | 59.721 | 200 |
| BITU | 14.22▲ | +0.26 (+1.86%) | 14.23 | 13.804 | 1,825,669 |
| BITW | 52.34▲ | +0.52 (+1.00%) | 52.34 | 51.54 | 17,200 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,555 |
| BIYA | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 30,280 |