Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 42.54▲ | +1.07 (+2.58%) | 43.00 | 42.51 | 332,484 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BATL | 1.28▼ | -0.12 (-8.57%) | 1.31 | 1.20 | 8,655,257 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |
| BB | 9.24▲ | +0.05 (+0.54%) | 9.69 | 9.21 | 25,828,077 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBDC | 8.40▲ | +0.01 (+0.12%) | 8.50 | 8.38 | 776,805 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.137 | 3.00 | 50,582 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBOT | 7.73▼ | -0.02 (-0.26%) | 7.9599 | 7.555 | 240,468 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BCAR | 10.77▲ | +0.17 (+1.60%) | 10.87 | 10.67 | 815,650 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BCD | 35.45▼ | -0.14 (-0.39%) | 35.46 | 35.35 | 72,386 |
| BCDA | 0.8331▼ | -0.0469 (-5.33%) | 0.9118 | 0.8125 | 655,392 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.61 | 7.42 | 27,342 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BCSS | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 16 |
| BCTX | 2.74▼ | -0.03 (-1.08%) | 2.975 | 2.71 | 134,991 |
| BCV | 25.75▲ | +0.23 (+0.90%) | 25.9912 | 25.65 | 6,814 |
| BCX | 11.58▼ | -0.25 (-2.11%) | 11.9295 | 11.58 | 135,208 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDMD | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.2001 | 103,959 |
| BDRX | 3.07▲ | +0.04 (+1.32%) | 3.1972 | 3.05 | 18,420 |
| BDRY | 11.99▼ | -0.33 (-2.68%) | 12.3107 | 11.8501 | 198,575 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BEAG | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.6395 | 4,730 |
| BEAT | 0.7752▲ | +0.0174 (+2.30%) | 0.8083 | 0.7656 | 552,732 |
| BEEM | 1.18▲ | +0.03 (+2.61%) | 1.2403 | 1.16 | 470,005 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BENF | 3.40▲ | +0.015 (+0.44%) | 3.49 | 3.3301 | 16,127 |
| BEPC | 36.63▲ | +0.14 (+0.38%) | 37.0999 | 36.09 | 1,723,794 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BG | 123.00▼ | -4.17 (-3.28%) | 124.68 | 120.95 | 1,808,998 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 106,799 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGMS | 0.8348▲ | +0.053 (+6.78%) | 0.85 | 0.79 | 269,899 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BGS | 3.97▼ | -0.06 (-1.49%) | 4.10 | 3.96 | 1,494,630 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BGSI | 97.32▲ | +1.51 (+1.58%) | 99.16 | 95.55 | 27,546 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.875 | 10.84 | 31,866 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BHK | 8.95▼ | -0.06 (-0.67%) | 8.99 | 8.95 | 241,008 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BHST | 3.38▲ | +0.18 (+5.62%) | 3.4783 | 3.2201 | 13,250 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BIDU | 116.75▲ | +0.98 (+0.85%) | 118.75 | 116.44 | 1,662,224 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BILI | 17.85▼ | -0.01 (-0.06%) | 18.16 | 17.83 | 1,899,970 |
| BILL | 33.54▲ | +0.36 (+1.08%) | 34.65 | 33.29 | 2,938,333 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BIOY | 22.955▲ | +0.0304 (+0.13%) | 22.955 | 22.90 | 4,599 |
| BIPC | 40.52▲ | +0.11 (+0.27%) | 40.948 | 40.295 | 534,395 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BIT | 12.47▼ | -0.10 (-0.80%) | 12.53 | 12.465 | 301,573 |
| BITI | 25.69▼ | -1.24 (-4.60%) | 25.805 | 25.375 | 1,851,562 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BIZD | 12.54▼ | -0.17 (-1.34%) | 12.875 | 12.54 | 3,045,868 |
| BKE | 44.01▼ | -1.28 (-2.83%) | 45.54 | 43.895 | 276,155 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.49 | 20.45 | 9,550,252 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BKSY | 31.19▼ | -1.23 (-3.79%) | 34.4653 | 29.85 | 2,431,340 |
| BKT | 10.44▼ | -0.04 (-0.38%) | 10.4899 | 10.40 | 80,491 |
| BKTI | 80.74▼ | -2.82 (-3.37%) | 84.72 | 79.98 | 63,454 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BL | 28.49▼ | -0.24 (-0.84%) | 29.065 | 27.77 | 1,259,925 |
| BLCO | 15.00▼ | -0.08 (-0.53%) | 15.395 | 14.89 | 228,807 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BLKB | 27.61▼ | -0.29 (-1.04%) | 28.50 | 27.18 | 496,956 |
| BLMN | 7.65▼ | -0.64 (-7.72%) | 8.3245 | 7.62 | 2,119,731 |
| BLND | 1.68▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 2,629,005 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLSG | 2.654▲ | +0.2271 (+9.36%) | 2.8383 | 2.654 | 120,139 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BLW | 12.26▼ | -0.06 (-0.49%) | 12.3241 | 12.22 | 79,054 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.18 | 811,581 |