Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.53 | 130,058 |
| AVL | 48.36▼ | -14.58 (-23.16%) | 54.61 | 46.8206 | 3,183,685 |
| AVMU | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.76 | 18,813 |
| AVNW | 21.27▼ | -0.71 (-3.23%) | 22.06 | 21.16 | 119,113 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| AVTR | 11.17▼ | -0.30 (-2.62%) | 11.52 | 11.13 | 9,440,166 |
| AVUQ | 59.9067▼ | -0.9863 (-1.62%) | 60.1955 | 59.7317 | 4,840 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AWI | 186.31▼ | -1.22 (-0.65%) | 188.58 | 184.28 | 422,891 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AXG | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.35 | 721,849 |
| AXIA | 11.74▲ | +0.13 (+1.12%) | 11.87 | 11.64 | 1,064,415 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| AXR | 20.16▼ | -0.86 (-4.09%) | 20.92 | 20.16 | 3,187 |
| AXSM | 148.17▼ | -0.58 (-0.39%) | 148.8525 | 144.13 | 543,249 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AZ | 5.93▲ | +0.19 (+3.31%) | 6.00 | 5.63 | 282,299 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZTA | 35.30▼ | -2.20 (-5.87%) | 37.635 | 35.23 | 655,336 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BABO | 14.03▼ | -0.14 (-0.99%) | 14.25 | 13.93 | 28,324 |
| BABX | 40.90▼ | -0.68 (-1.64%) | 42.6296 | 39.98 | 292,008 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.24 | 24,315 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAI | 33.75▼ | -1.92 (-5.38%) | 35.10 | 33.53 | 1,447,528 |
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |
| BAK | 2.91▼ | -0.06 (-2.02%) | 2.9948 | 2.90 | 533,056 |
| BALY | 16.03▲ | +0.01 (+0.06%) | 16.464 | 15.95 | 82,132 |
| BAOS | 3.16▼ | -0.21 (-6.23%) | 3.24 | 3.16 | 9,186 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BASG | 25.95▼ | -0.459 (-1.74%) | 26.27 | 25.95 | 16,058 |
| BATL | 1.1402▼ | -0.0598 (-4.98%) | 1.2116 | 1.13 | 33,886 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBAI | 6.38▼ | -0.36 (-5.34%) | 6.965 | 6.17 | 160,214,593 |
| BBB | 29.6502▼ | -0.3468 (-1.16%) | 29.68 | 29.6502 | 2,233 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDO | 3.03▲ | +0.04 (+1.34%) | 3.03 | 2.97 | 30,085 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBN | 17.06▼ | -0.09 (-0.52%) | 17.1311 | 16.95 | 483,845 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |
| BBYY | 20.9126▼ | -0.5887 (-2.74%) | 21.40 | 20.63 | 8,840 |
| BCAR | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 22,474 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BCD | 35.91▼ | -0.39 (-1.07%) | 36.27 | 35.7401 | 19,660 |
| BCDF | 30.8269▼ | -0.3119 (-1.00%) | 31.1699 | 30.8269 | 2,369 |
| BCG | 2.14▼ | -0.39 (-15.42%) | 2.55 | 2.14 | 48,118 |
| BCHI | 30.195▼ | -0.459 (-1.50%) | 30.2624 | 30.195 | 1,109 |
| BCI | 22.55▼ | -0.28 (-1.23%) | 22.84 | 22.48 | 778,238 |
| BCIC | 12.72 | +0.00 (+0.00%) | 12.86 | 12.6377 | 20,297 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BCOR | 27.7965▼ | -0.4482 (-1.59%) | 28.46 | 27.78 | 424 |
| BCTX | 9.54▼ | -0.77 (-7.47%) | 10.31 | 9.54 | 54,181 |
| BCUS | 32.0708▼ | -0.3282 (-1.01%) | 32.0708 | 32.04 | 4,052 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BDGS | 34.7897▼ | -0.1003 (-0.29%) | 34.8399 | 34.7572 | 3,062 |
| BDIV | 22.7614▼ | -0.1616 (-0.70%) | 22.7614 | 22.7614 | 61 |
| BDL | 28.61▼ | -1.39 (-4.63%) | 30.00 | 28.61 | 526 |
| BDMD | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.35 | 178,751 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BDRX | 4.75▼ | -1.55 (-24.60%) | 6.29 | 4.73 | 453,809 |
| BDRY | 8.68▼ | -0.16 (-1.81%) | 8.735 | 8.648 | 69,652 |
| BDSX | 7.85▼ | -0.17 (-2.12%) | 8.19 | 7.79 | 30,764 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BE | 94.98▼ | -14.01 (-12.85%) | 107.10 | 94.24 | 16,395,435 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,172 |
| BEEM | 1.82▼ | -0.15 (-7.61%) | 2.00 | 1.815 | 224,924 |
| BEEX | 25.8348▼ | -0.2032 (-0.78%) | 25.98 | 25.8348 | 121 |
| BELT | 33.5204▼ | -0.6686 (-1.96%) | 33.68 | 33.5204 | 436 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BEPC | 38.75▼ | -0.34 (-0.87%) | 39.2985 | 38.3501 | 778,453 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETH | 55.7146▼ | -1.1884 (-2.09%) | 55.9664 | 55.41 | 39,085 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BFJL | 18.6806▼ | -0.1184 (-0.63%) | 18.6806 | 18.6806 | 0 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BFLY | 3.01▼ | -0.07 (-2.27%) | 3.11 | 3.00 | 3,823,344 |
| BFOC | 18.4351▼ | -0.0842 (-0.45%) | 18.46 | 18.4351 | 760 |
| BFRZ | 26.83▼ | -0.18 (-0.67%) | 26.99 | 26.74 | 9,342 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGB | 11.84▼ | -0.03 (-0.25%) | 11.89 | 11.84 | 84,232 |
| BGDV | 27.37▼ | -0.46 (-1.65%) | 27.5114 | 27.37 | 1,424 |