Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZNH | 54.8321▲ | +0.1569 (+0.29%) | 54.86 | 54.8321 | 212 |
| AZTR | 0.284▲ | +0.01 (+3.65%) | 0.291 | 0.2683 | 1,168,514 |
| BA | 244.56▼ | -3.87 (-1.56%) | 254.3499 | 238.75 | 20,509,203 |
| BAB | 27.19▼ | -0.05 (-0.18%) | 27.27 | 27.1899 | 109,795 |
| BAC | 52.17▲ | +0.15 (+0.29%) | 52.2451 | 51.812 | 26,494,298 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 38 |
| BACQ | 10.66▲ | +0.05 (+0.47%) | 10.66 | 10.58 | 233,716 |
| BAFE | 27.5441▼ | -0.1559 (-0.56%) | 27.59 | 27.53 | 28,923 |
| BAH | 89.56▼ | -4.37 (-4.65%) | 94.88 | 89.395 | 4,210,509 |
| BALY | 15.96▼ | -0.63 (-3.80%) | 16.72 | 15.67 | 38,762 |
| BAM | 51.70▲ | +0.59 (+1.15%) | 51.94 | 50.90 | 2,497,200 |
| BANC | 20.16▼ | -0.03 (-0.15%) | 20.409 | 19.95 | 1,440,500 |
| BANF | 109.25▲ | +0.66 (+0.61%) | 109.52 | 108.19 | 73,756 |
| BANL | 0.3451▲ | +0.007 (+2.07%) | 0.35 | 0.3381 | 5,595 |
| BANR | 61.31▲ | +0.20 (+0.33%) | 61.8075 | 61.065 | 205,203 |
| BANX | 21.20▲ | +0.42 (+2.02%) | 21.21 | 20.80 | 30,100 |
| BASG | 25.4217▲ | +0.0307 (+0.12%) | 25.44 | 25.36 | 38,781 |
| BATRK | 39.65▲ | +0.29 (+0.74%) | 39.71 | 39.05 | 334,247 |
| BAX | 19.57▼ | -0.08 (-0.41%) | 19.658 | 19.27 | 5,868,771 |
| BB | 3.80▼ | -0.01 (-0.26%) | 3.85 | 3.76 | 7,617,900 |
| BBB | 30.0359▲ | +0.2369 (+0.79%) | 30.0359 | 30.0359 | 131 |
| BBBY | 6.64▼ | -0.17 (-2.50%) | 6.9192 | 6.53 | 1,336,791 |
| BBCP | 5.77 | +0.00 (+0.00%) | 5.83 | 5.61 | 174,823 |
| BBDC | 9.11 | +0.00 (+0.00%) | 9.21 | 9.08 | 281,155 |
| BBHM | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.6242 | 161,422 |
| BBLG | 1.67▼ | -0.05 (-2.91%) | 1.72 | 1.65 | 3,121 |
| BBN | 16.24▲ | +0.02 (+0.12%) | 16.28 | 16.23 | 285,697 |
| BBNX | 14.93▼ | -0.53 (-3.43%) | 15.375 | 14.46 | 1,093,700 |
| BBSC | 78.994▼ | -0.02 (-0.03%) | 79.11 | 78.58 | 307,900 |
| BBSI | 37.36▼ | -0.37 (-0.98%) | 37.925 | 36.975 | 95,816 |
| BBUC | 34.86▼ | -0.03 (-0.09%) | 35.56 | 34.86 | 99,468 |
| BBW | 60.91▲ | +0.11 (+0.18%) | 61.43 | 60.18 | 230,169 |
| BBWI | 21.44▼ | -0.01 (-0.05%) | 21.60 | 21.08 | 3,286,200 |
| BBY | 65.74▼ | -1.01 (-1.51%) | 66.835 | 65.04 | 3,976,604 |
| BC | 85.77▲ | +0.10 (+0.12%) | 87.17 | 84.16 | 1,045,518 |
| BCAB | 0.3252▼ | -0.0282 (-7.98%) | 0.3455 | 0.305 | 1,365,892 |
| BCAL | 18.43▼ | -0.03 (-0.16%) | 18.775 | 18.29 | 158,911 |
| BCAR | 10.25▲ | +0.02 (+0.20%) | 10.265 | 10.23 | 301,231 |
| BCAX | 16.77▲ | +0.35 (+2.13%) | 16.79 | 16.41 | 314,151 |
| BCBP | 7.67 | +0.00 (+0.00%) | 7.70 | 7.63 | 73,965 |
| BCC | 81.74▼ | -1.66 (-1.99%) | 82.75 | 81.04 | 246,500 |
| BCDA | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.312 | 22,332 |
| BCG | 2.43▼ | -0.06 (-2.41%) | 2.48 | 2.34 | 7,500 |
| BCOR | 27.5177▲ | +0.4147 (+1.53%) | 27.5177 | 27.16 | 165 |
| BCRX | 6.76▼ | -0.10 (-1.46%) | 6.94 | 6.5946 | 4,709,533 |
| BCSF | 13.42▲ | +0.03 (+0.22%) | 13.57 | 13.32 | 322,529 |
| BCSM | 24.7261▼ | -0.1504 (-0.60%) | 24.89 | 24.7261 | 2,074 |
| BCTX | 4.89▲ | +0.26 (+5.62%) | 5.01 | 4.50 | 2,569,358 |
| BDJ | 9.50▲ | +0.02 (+0.21%) | 9.52 | 9.46 | 369,796 |
| BDMD | 1.02▼ | -0.01 (-0.97%) | 1.0536 | 1.01 | 100,998 |
| BDN | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.82 | 3,122,300 |
| BDRX | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.11 | 150,339 |
| BDTX | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.55 | 564,187 |
| BDX | 203.40▼ | -0.02 (-0.01%) | 205.18 | 201.18 | 1,884,900 |
| BEAM | 30.70▼ | -0.25 (-0.81%) | 32.26 | 30.32 | 1,167,205 |
| BEAT | 1.78▲ | +0.01 (+0.56%) | 1.805 | 1.725 | 488,756 |
| BEDY | 27.45▼ | -0.205 (-0.74%) | 27.48 | 27.34 | 12,135 |
| BEDZ | 32.5045▼ | -0.2376 (-0.73%) | 32.5045 | 32.50 | 233 |
| BEN | 25.50▼ | -0.05 (-0.20%) | 25.83 | 25.47 | 5,727,000 |
| BENF | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.061 | 50,512 |
| BETA | 24.24▼ | -0.10 (-0.41%) | 24.87 | 23.98 | 480,100 |
| BETE | 46.46▲ | +1.366 (+3.03%) | 46.5704 | 45.27 | 7,772 |
| BETH | 51.9304▲ | +1.2904 (+2.55%) | 51.9304 | 50.98 | 1,873 |
| BETR | 30.64▲ | +2.22 (+7.81%) | 31.6899 | 28.15 | 587,460 |
| BETZ | 19.185▲ | +0.005 (+0.03%) | 19.22 | 19.12 | 9,200 |
| BF.A | 27.13▼ | -0.56 (-2.02%) | 27.57 | 27.00 | 129,414 |
| BFAM | 91.11▼ | -1.43 (-1.55%) | 92.45 | 90.41 | 444,384 |
| BFAP | 18.51▲ | +0.3097 (+1.70%) | 18.51 | 18.51 | 6 |
| BF.B | 26.77▼ | -0.64 (-2.33%) | 27.33 | 26.66 | 2,921,889 |
| BFH | 69.45▼ | -0.73 (-1.04%) | 70.01 | 68.07 | 786,405 |
| BFJL | 18.122▲ | +0.137 (+0.76%) | 18.122 | 18.122 | 3 |
| BFK | 10.08▲ | +0.03 (+0.30%) | 10.10 | 10.04 | 185,781 |
| BFOC | 18.2847▲ | +0.0697 (+0.38%) | 18.2847 | 18.2847 | 53 |
| BFRG | 0.705▼ | -0.035 (-4.73%) | 0.779 | 0.692 | 416,440 |
| BFS | 31.38▲ | +0.14 (+0.45%) | 31.45 | 31.03 | 33,700 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.7737 | 178,965 |
| BGC | 8.86▼ | -0.26 (-2.85%) | 9.12 | 8.835 | 1,498,484 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGI | 0.90▼ | -0.015 (-1.64%) | 0.94 | 0.891 | 31,209 |
| BGIN | 3.28▲ | +0.03 (+0.92%) | 3.315 | 3.25 | 3,233 |
| BGLC | 2.72▼ | -0.36 (-11.69%) | 3.05 | 2.71 | 19,149 |
| BGM | 3.44▼ | -0.18 (-4.97%) | 3.6921 | 3.2532 | 6,476 |
| BGMS | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.28 | 19,214 |
| BGT | 11.47▲ | +0.02 (+0.17%) | 11.51 | 11.43 | 96,997 |
| BGX | 11.60▲ | +0.01 (+0.09%) | 11.63 | 11.55 | 93,100 |
| BH | 398.36▼ | -1.61 (-0.40%) | 405.36 | 383.86 | 45,900 |
| BH.A | 2,049.97▼ | -7.90 (-0.38%) | 2,096.05 | 2,017.06 | 3,742 |
| BHAT | 0.93▼ | -0.12 (-11.43%) | 1.0616 | 0.875 | 309,635 |
| BHC | 5.72▼ | -0.08 (-1.38%) | 5.93 | 5.70 | 2,572,790 |
| BHF | 64.17▼ | -0.15 (-0.23%) | 64.39 | 64.10 | 238,145 |
| BHK | 9.55▼ | -0.02 (-0.21%) | 9.5971 | 9.54 | 136,536 |
| BHM | 8.99▼ | -0.31 (-3.33%) | 9.67 | 8.8645 | 3,122 |
| BHR | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.73 | 438,700 |
| BHRB | 64.06▼ | -0.06 (-0.09%) | 64.58 | 63.595 | 49,471 |
| BHST | 5.02▼ | -0.15 (-2.90%) | 5.31 | 4.97 | 14,076 |
| BHV | 10.5255▲ | +0.0655 (+0.63%) | 10.57 | 10.4799 | 10,469 |
| BIIB | 174.12▲ | +1.00 (+0.58%) | 176.14 | 172.23 | 747,966 |
| BILL | 47.06▼ | -2.29 (-4.64%) | 49.60 | 46.32 | 2,648,555 |
| BIO | 297.71▼ | -1.57 (-0.52%) | 300.59 | 295.96 | 138,014 |
| BIOX | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 714,982 |