Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLNE | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 608,700 |
| BLOX | 21.63▼ | -0.71 (-3.18%) | 21.97 | 21.41 | 103,800 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLUW | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMBL | 6.41▲ | +0.05 (+0.79%) | 6.555 | 6.35 | 3,722,881 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMNR | 49.60▼ | -3.89 (-7.27%) | 55.01 | 49.28 | 54,505,097 |
| BMR | 3.00▼ | -0.12 (-3.85%) | 3.162 | 2.96 | 172,249 |
| BMY | 47.14▼ | -0.78 (-1.63%) | 48.15 | 46.935 | 10,859,702 |
| BN | 64.90▼ | -1.03 (-1.56%) | 65.88 | 64.632 | 1,621,726 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNED | 8.43▼ | -0.24 (-2.77%) | 8.7516 | 8.43 | 201,707 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BNZI | 3.32▲ | +0.23 (+7.44%) | 3.41 | 3.0609 | 322,166 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BOEG | 17.8416▼ | -0.485 (-2.65%) | 18.28 | 17.8416 | 1,280 |
| BOEU | 45.428▼ | -1.168 (-2.51%) | 46.4491 | 45.428 | 17,933 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| BOLD | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 89,689 |
| BOSC | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.65 | 111,204 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRNS | 1.195▲ | +0.015 (+1.27%) | 1.24 | 1.17 | 14,692 |
| BRRR | 31.31▼ | -1.66 (-5.03%) | 31.89 | 31.2568 | 218,577 |
| BSAC | 23.75▼ | -0.44 (-1.82%) | 24.33 | 23.75 | 187,600 |
| BSCP | 20.67 | +0.00 (+0.00%) | 20.68 | 20.67 | 337,536 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.54 | 19.52 | 456,859 |
| BSCR | 19.66▼ | -0.02 (-0.10%) | 19.68 | 19.66 | 1,043,100 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCU | 16.82▼ | -0.03 (-0.18%) | 16.84 | 16.82 | 525,000 |
| BSCW | 20.69▼ | -0.05 (-0.24%) | 20.72 | 20.69 | 125,309 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSCZ | 20.525▼ | -0.035 (-0.17%) | 20.60 | 20.52 | 15,381 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 204,000 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSMP | 24.485 | +0.00 (+0.00%) | 24.51 | 24.48 | 47,700 |
| BSMQ | 23.525▼ | -0.02 (-0.08%) | 23.53 | 23.50 | 29,400 |
| BSMR | 23.57 | +0.00 (+0.00%) | 23.573 | 23.541 | 22,800 |
| BSMU | 21.67▼ | -0.005 (-0.02%) | 21.69 | 21.65 | 37,400 |
| BSMW | 24.43▼ | -0.01 (-0.04%) | 24.49 | 24.37 | 23,100 |
| BSMY | 23.645▼ | -0.025 (-0.11%) | 23.67 | 23.61 | 32,800 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BST | 39.25▲ | +0.37 (+0.95%) | 39.38 | 38.79 | 95,700 |
| BTA | 8.95▼ | -0.02 (-0.22%) | 8.97 | 8.91 | 22,700 |
| BTAI | 5.16▲ | +0.18 (+3.61%) | 5.18 | 4.71 | 3,085,641 |
| BTAL | 16.51▼ | -0.03 (-0.18%) | 16.67 | 16.49 | 323,756 |
| BTBT | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.72 | 19,385,174 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTCS | 4.32▼ | -0.50 (-10.37%) | 4.78 | 4.31 | 3,590,893 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTDR | 13.12▼ | -0.23 (-1.72%) | 13.37 | 12.62 | 2,006,186 |
| BTF | 17.72▼ | -1.353 (-7.09%) | 18.36 | 17.67 | 81,700 |
| BTFX | 54.8238▼ | -6.1412 (-10.07%) | 57.00 | 54.80 | 12,255 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTI | 57.80▼ | -0.71 (-1.21%) | 58.76 | 57.76 | 4,354,677 |
| BTM | 3.78▼ | -0.03 (-0.79%) | 3.85 | 3.6702 | 882,077 |
| BTOC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.38 | 57,656 |
| BTOG | 0.4451▼ | -0.0414 (-8.51%) | 0.4887 | 0.43 | 7,119,003 |
| BTOP | 38.2001▲ | +0.0151 (+0.04%) | 38.295 | 38.2001 | 1,323 |
| BTRN | 38.349▼ | -1.469 (-3.69%) | 38.92 | 38.349 | 3,300 |
| BTU | 16.80▲ | +0.29 (+1.76%) | 17.36 | 16.46 | 4,002,118 |
| BTX | 6.93▼ | -0.05 (-0.72%) | 6.98 | 6.90 | 1,154,164 |
| BTZ | 10.96▲ | +0.08 (+0.74%) | 10.96 | 10.90 | 206,700 |
| BULL | 14.96▼ | -0.45 (-2.92%) | 15.64 | 14.93 | 8,236,299 |
| BURU | 0.168▼ | -0.002 (-1.18%) | 0.183 | 0.156 | 30,105,800 |
| BV | 14.63▼ | -0.25 (-1.68%) | 14.93 | 14.60 | 650,700 |
| BWEN | 2.21 | +0.00 (+0.00%) | 2.30 | 2.14 | 131,119 |
| BWX | 22.82▼ | -0.18 (-0.78%) | 23.01 | 22.815 | 608,847 |
| BWXT | 162.84▼ | -0.25 (-0.15%) | 164.9765 | 162.675 | 1,074,202 |
| BWZ | 27.61▼ | -0.16 (-0.58%) | 27.74 | 27.58 | 138,600 |
| BX | 169.50▼ | -1.00 (-0.59%) | 171.91 | 169.25 | 2,801,115 |
| BXSL | 29.59▼ | -0.39 (-1.30%) | 29.97 | 29.56 | 1,237,031 |
| BYFC | 7.51▲ | +0.20 (+2.74%) | 7.6202 | 7.31 | 6,344 |
| BYM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.44 | 57,200 |
| BYND | 2.59▲ | +0.14 (+5.71%) | 2.70 | 2.4501 | 5,885,942 |
| BYSI | 1.82▲ | +0.06 (+3.41%) | 1.87 | 1.74 | 3,768 |
| BZQ | 10.5368▼ | -0.1032 (-0.97%) | 10.55 | 10.43 | 24,326 |
| CAAP | 20.83▼ | -0.83 (-3.83%) | 21.825 | 20.29 | 369,293 |