Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 20.79▲ | +0.34 (+1.66%) | 21.02 | 20.39 | 272,700 |
| BLBD | 53.14▼ | -3.24 (-5.75%) | 56.505 | 53.12 | 912,567 |
| BLBX | 8.50▼ | -1.26 (-12.91%) | 9.4869 | 8.49 | 195,678 |
| BLDP | 3.41▼ | -0.03 (-0.87%) | 3.53 | 3.33 | 5,148,988 |
| BLDR | 123.19▼ | -0.87 (-0.70%) | 125.58 | 122.225 | 1,227,986 |
| BLFY | 8.60▼ | -0.13 (-1.49%) | 8.73 | 8.51 | 32,197 |
| BLIN | 1.295▼ | -0.005 (-0.38%) | 1.35 | 1.27 | 52,807 |
| BLIV | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.42 | 4,378 |
| BLK | 1,131.3101▼ | -5.3199 (-0.47%) | 1,146.39 | 1,128.95 | 726,100 |
| BLNK | 1.82▼ | -0.11 (-5.70%) | 1.96 | 1.81 | 2,940,102 |
| BLRX | 3.76▲ | +0.04 (+1.08%) | 3.90 | 3.64 | 48,300 |
| BLSH | 56.31▲ | +2.09 (+3.85%) | 56.92 | 55.18 | 1,552,700 |
| BLW | 13.87▲ | +0.02 (+0.14%) | 13.92 | 13.82 | 141,500 |
| BMEA | 1.42▼ | -0.04 (-2.74%) | 1.50 | 1.39 | 3,081,729 |
| BMGL | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.56 | 21,638 |
| BMN | 24.79▼ | -0.17 (-0.68%) | 24.98 | 24.64 | 37,800 |
| BMR | 2.81▼ | -0.05 (-1.75%) | 2.88 | 2.81 | 98,248 |
| BMRN | 52.67▼ | -1.81 (-3.32%) | 55.84 | 52.264 | 5,512,267 |
| BMY | 43.39▼ | -0.44 (-1.00%) | 43.82 | 43.21 | 21,380,710 |
| BN | 46.75▲ | +0.56 (+1.21%) | 47.21 | 46.62 | 2,055,537 |
| BNC | 7.64▼ | -0.07 (-0.91%) | 7.99 | 7.60 | 766,100 |
| BNGO | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 290,465 |
| BNRG | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.68 | 76,447 |
| BNZI | 2.24▼ | -0.03 (-1.32%) | 2.33 | 2.19 | 436,878 |
| BOC | 13.37▼ | -0.61 (-4.36%) | 13.97 | 13.35 | 192,573 |
| BODI | 5.075▼ | -0.605 (-10.65%) | 5.60 | 5.00 | 28,800 |
| BOED | 17.83▼ | -0.177 (-0.98%) | 17.90 | 17.83 | 1,261 |
| BOKF | 107.91▲ | +1.63 (+1.53%) | 108.85 | 106.2472 | 215,320 |
| BON | 1.92 | +0.00 (+0.00%) | 2.07 | 1.92 | 35,273 |
| BOW | 25.00▼ | -0.03 (-0.12%) | 25.26 | 24.54 | 146,412 |
| BOX | 32.69▼ | -0.46 (-1.39%) | 33.225 | 32.68 | 1,113,857 |
| BOXL | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 119,635 |
| BPOP | 112.53▼ | -1.27 (-1.12%) | 114.9021 | 112.33 | 577,547 |
| BPRN | 30.46▼ | -0.36 (-1.17%) | 30.8094 | 30.33 | 14,129 |
| BQ | 8.20 | +0.00 (+0.00%) | 8.20 | 7.95 | 9,935 |
| BRAG | 2.59▲ | +0.01 (+0.39%) | 2.62 | 2.54 | 50,556 |
| BRBR | 31.89▼ | -1.16 (-3.51%) | 33.26 | 31.05 | 4,573,043 |
| BRCC | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.38 | 365,266 |
| BRFH | 3.21▼ | -0.06 (-1.83%) | 3.42 | 3.20 | 28,032 |
| BRIA | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.935 | 6,600 |
| BRK.B | 488.07▼ | -4.03 (-0.82%) | 492.30 | 484.55 | 6,444,600 |
| BRKC | 46.74▼ | -0.123 (-0.26%) | 46.84 | 46.38 | 5,900 |
| BRKU | 24.17▼ | -0.397 (-1.62%) | 24.56 | 23.808 | 590,500 |
| BRN | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.16 | 49,987 |
| BRNS | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2205 | 25,777 |
| BRO | 87.76▼ | -0.24 (-0.27%) | 89.05 | 87.25 | 3,657,985 |
| BRR | 10.22 | +0.00 (+0.00%) | 10.24 | 10.20 | 429,600 |
| BRT | 14.90▼ | -0.11 (-0.73%) | 15.02 | 14.87 | 26,722 |
| BRTX | 1.59▲ | +0.02 (+1.27%) | 1.69 | 1.45 | 5,014,868 |
| BRW | 7.37▲ | +0.02 (+0.27%) | 7.37 | 7.30 | 326,600 |
| BRY | 3.36▼ | -0.03 (-0.88%) | 3.445 | 3.34 | 504,003 |
| BSBK | 8.742▼ | -0.038 (-0.43%) | 8.78 | 8.54 | 2,966 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.68 | 393,925 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.55 | 778,619 |
| BSCR | 19.73 | +0.00 (+0.00%) | 19.74 | 19.72 | 617,329 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 531,845 |
| BSCT | 18.87▼ | -0.01 (-0.05%) | 18.88 | 18.86 | 440,700 |
| BSCU | 16.97 | +0.00 (+0.00%) | 16.99 | 16.955 | 373,900 |
| BSET | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.10 | 15,201 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.059 | 23.04 | 120,602 |
| BSJQ | 23.39▲ | +0.005 (+0.02%) | 23.40 | 23.39 | 150,693 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.86 | 13.77 | 66,500 |
| BSLK | 2.69▲ | +0.04 (+1.51%) | 2.73 | 2.60 | 109,600 |
| BSMP | 24.505▼ | -0.005 (-0.02%) | 24.512 | 24.49 | 37,700 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 26,500 |
| BSMR | 23.66▲ | +0.008 (+0.03%) | 23.68 | 23.64 | 35,000 |
| BSMS | 23.375▲ | +0.005 (+0.02%) | 23.39 | 23.35 | 14,100 |
| BSMT | 23.05▼ | -0.01 (-0.04%) | 23.15 | 23.04 | 28,400 |
| BSMV | 21.125▲ | +0.005 (+0.02%) | 21.13 | 21.1065 | 10,317 |
| BSR | 29.6253▲ | +0.3808 (+1.30%) | 30.08 | 29.6253 | 80 |
| BSVN | 42.68▼ | -0.50 (-1.16%) | 43.91 | 42.68 | 16,715 |
| BTAI | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 748,123 |
| BTAL | 14.81▼ | -0.23 (-1.53%) | 14.95 | 14.80 | 2,494,780 |
| BTCS | 4.10▲ | +0.03 (+0.74%) | 4.34 | 4.09 | 1,385,817 |
| BTE | 2.32▼ | -0.07 (-2.93%) | 2.44 | 2.32 | 14,302,567 |
| BTG | 4.96▼ | -0.25 (-4.80%) | 5.10 | 4.83 | 49,702,206 |
| BTGD | 44.19▲ | +0.49 (+1.12%) | 44.738 | 43.962 | 114,200 |
| BTM | 2.81▼ | -0.05 (-1.75%) | 2.92 | 2.78 | 968,815 |
| BTMD | 2.90▲ | +0.01 (+0.35%) | 3.01 | 2.87 | 131,001 |
| BTO | 34.44▼ | -0.51 (-1.46%) | 35.28 | 34.01 | 96,100 |
| BTOC | 0.6654▼ | -0.0066 (-0.98%) | 0.7308 | 0.6372 | 1,338,253 |
| BTOG | 0.3946▼ | -0.0182 (-4.41%) | 0.4199 | 0.385 | 3,192,919 |
| BTOP | 32.83▼ | -0.0042 (-0.01%) | 32.90 | 32.8172 | 4,230 |
| BTQ | 8.73▼ | -0.38 (-4.17%) | 10.20 | 8.45 | 7,556,400 |
| BTRN | 36.271▲ | +0.37 (+1.03%) | 36.315 | 36.236 | 1,400 |
| BTT | 22.59▼ | -0.04 (-0.18%) | 22.71 | 22.53 | 77,700 |
| BTU | 28.35▼ | -0.65 (-2.24%) | 29.44 | 28.10 | 1,961,218 |
| BULG | 7.84▲ | +0.036 (+0.46%) | 8.399 | 7.838 | 753,100 |
| BUUU | 7.76▼ | -0.34 (-4.20%) | 8.10 | 6.488 | 53,400 |
| BVN | 21.50▼ | -0.97 (-4.32%) | 22.27 | 21.01 | 1,632,900 |
| BVS | 6.71▼ | -0.23 (-3.31%) | 6.98 | 6.655 | 277,387 |
| BW | 3.26▼ | -0.20 (-5.78%) | 3.59 | 3.225 | 1,263,184 |
| BWB | 17.11▼ | -0.33 (-1.89%) | 17.80 | 17.0948 | 165,677 |
| BWEN | 2.30▼ | -0.09 (-3.77%) | 2.41 | 2.254 | 122,842 |
| BWG | 8.62▼ | -0.02 (-0.23%) | 8.68 | 8.56 | 53,600 |
| BWIN | 24.00▲ | +0.53 (+2.26%) | 24.175 | 23.23 | 887,631 |
| BWZ | 27.40▼ | -0.04 (-0.15%) | 27.50 | 27.35 | 85,442 |
| BX | 153.85▼ | -0.75 (-0.49%) | 157.85 | 153.13 | 4,209,927 |
| BYD | 79.60▲ | +0.83 (+1.05%) | 80.11 | 78.72 | 1,719,640 |
| BYFC | 6.51▼ | -0.085 (-1.29%) | 6.54 | 6.51 | 4,286 |