Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 5.65▼ | -0.11 (-1.91%) | 5.90 | 5.65 | 1,550 |
| ARL | 14.99▲ | +0.30 (+2.04%) | 15.48 | 14.99 | 8,665 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| AROW | 39.94▼ | -0.11 (-0.27%) | 40.545 | 39.86 | 47,018 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ARQ | 2.06▲ | +0.12 (+6.19%) | 2.08 | 1.93 | 191,777 |
| ARR | 16.45▲ | +0.09 (+0.55%) | 16.53 | 16.16 | 2,504,918 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARTW | 2.17▼ | -0.05 (-2.25%) | 2.32 | 2.16 | 49,373 |
| ARTY | 66.25▲ | +4.92 (+8.02%) | 66.39 | 64.02 | 906,313 |
| ARVR | 55.0641▲ | +1.0828 (+2.01%) | 55.0641 | 55.0641 | 22 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASB | 30.76▲ | +0.04 (+0.13%) | 30.99 | 30.605 | 1,104,752 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASG | 5.10▲ | +0.06 (+1.19%) | 5.1284 | 5.06 | 241,539 |
| ASGI | 23.82▲ | +0.41 (+1.75%) | 23.89 | 23.2652 | 161,013 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASHR | 34.27▲ | +0.39 (+1.15%) | 34.2999 | 33.90 | 4,556,595 |
| ASHS | 40.2431▼ | -0.2646 (-0.65%) | 40.25 | 39.84 | 11,678 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASIX | 20.60▲ | +0.48 (+2.39%) | 20.61 | 19.83 | 118,393 |
| ASLE | 6.15▼ | -0.01 (-0.16%) | 6.20 | 6.0738 | 227,324 |
| ASM | 5.53▲ | +0.26 (+4.93%) | 5.54 | 5.265 | 2,843,228 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASND | 251.07▼ | -0.98 (-0.39%) | 253.065 | 246.01 | 461,169 |
| ASPI | 3.98▲ | +0.44 (+12.43%) | 4.04 | 3.555 | 4,258,862 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ASPS | 5.15▲ | +0.04 (+0.78%) | 5.23 | 5.005 | 21,438 |
| ASST | 11.94▲ | +0.88 (+7.96%) | 11.9795 | 11.295 | 2,833,036 |
| ASTC | 6.27▲ | +0.06 (+0.97%) | 6.60 | 6.14 | 42,821 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ASTI | 3.06▲ | +0.27 (+9.68%) | 3.07 | 2.85 | 356,439 |
| ASTL | 3.835▼ | -0.435 (-10.19%) | 4.39 | 3.635 | 1,761,556 |
| ASTS | 58.44▲ | +5.41 (+10.20%) | 58.51 | 54.40 | 11,953,624 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATCH | 0.1792▲ | +0.0049 (+2.81%) | 0.1828 | 0.1743 | 832,831 |
| ATCL | 24.575▲ | +0.05 (+0.20%) | 24.59 | 24.5001 | 10,541 |
| ATCX | 3.02▲ | +0.04 (+1.34%) | 3.04 | 2.7901 | 12,411 |
| ATEN | 29.95▲ | +1.17 (+4.07%) | 30.29 | 29.35 | 1,998,448 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATFV | 37.36▲ | +1.95 (+5.51%) | 37.45 | 36.02 | 11,126 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| ATKR | 71.00▼ | -0.43 (-0.60%) | 73.815 | 70.70 | 425,902 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATMU | 51.63▲ | +1.18 (+2.34%) | 52.13 | 50.785 | 328,355 |
| ATNI | 23.50▼ | -0.23 (-0.97%) | 23.99 | 23.235 | 37,097 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| ATPC | 2.35▲ | +0.06 (+2.62%) | 2.50 | 2.24 | 36,314 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| ATRO | 68.41▲ | +3.27 (+5.02%) | 68.8299 | 65.99 | 611,858 |
| ATS | 26.79▲ | +0.29 (+1.09%) | 26.91 | 26.385 | 86,977 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AUBN | 26.11▼ | -0.18 (-0.68%) | 26.20 | 26.09 | 1,449 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AUPH | 15.00▼ | -0.18 (-1.19%) | 15.11 | 14.74 | 1,040,669 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| AUUD | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.0491 | 119,883 |
| AVA | 41.03▼ | -0.45 (-1.08%) | 41.61 | 40.81 | 279,163 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVAV | 146.57▲ | +4.45 (+3.13%) | 147.33 | 140.4274 | 927,779 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVBP | 30.66▲ | +0.62 (+2.06%) | 32.4591 | 30.11 | 310,050 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVEM | 89.42▲ | +3.55 (+4.13%) | 89.55 | 87.50 | 2,469,518 |
| AVES | 62.71▲ | +1.98 (+3.26%) | 62.71 | 61.65 | 112,978 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVIR | 4.74▲ | +0.12 (+2.60%) | 4.95 | 4.60 | 559,819 |
| AVK | 12.31▲ | +0.34 (+2.84%) | 12.32 | 12.075 | 148,240 |
| AVLC | 88.81▲ | +1.65 (+1.89%) | 88.89 | 87.92 | 63,427 |
| AVMU | 45.485▼ | -0.095 (-0.21%) | 45.485 | 45.365 | 13,609 |
| AVNT | 36.68▲ | +0.76 (+2.12%) | 36.77 | 35.985 | 662,755 |
| AVO | 12.75▼ | -0.12 (-0.93%) | 12.795 | 12.49 | 525,469 |
| AVR | 8.24▲ | +0.34 (+4.30%) | 8.33 | 8.00 | 1,404,136 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AVSC | 72.46▲ | +0.31 (+0.43%) | 72.80 | 71.82 | 121,518 |
| AVSE | 74.9824▲ | +2.9395 (+4.08%) | 74.99 | 73.84 | 19,523 |