Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAV | 195.02▲ | +11.52 (+6.28%) | 195.50 | 184.26 | 1,089,002 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.575 | 5.42 | 143,091 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVPT | 9.75▼ | -0.17 (-1.71%) | 9.795 | 9.54 | 1,480,865 |
| AVS | 7.49▼ | -0.2452 (-3.17%) | 7.745 | 7.49 | 2,470,720 |
| AVSF | 46.74▲ | +0.055 (+0.12%) | 46.77 | 46.715 | 102,316 |
| AVTR | 8.10▲ | +0.25 (+3.18%) | 8.28 | 7.73 | 13,118,688 |
| AVTX | 13.40▲ | +0.20 (+1.52%) | 13.55 | 12.55 | 705,598 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AVXL | 3.34▲ | +0.08 (+2.45%) | 3.42 | 3.26 | 566,192 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AVY | 163.93▲ | +0.98 (+0.60%) | 167.00 | 162.805 | 516,811 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWP | 11.96▲ | +0.09 (+0.76%) | 11.98 | 11.90 | 173,598 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| AXPG | 12.4976▲ | +0.5602 (+4.69%) | 12.50 | 12.17 | 17,176 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AZ | 7.12▼ | -0.14 (-1.93%) | 7.525 | 7.10 | 382,611 |
| AZI | 1.24▲ | +0.05 (+4.20%) | 1.27 | 1.19 | 27,587 |
| AZN | 187.37▲ | +2.17 (+1.17%) | 190.00 | 186.87 | 2,286,103 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| B | 39.34▲ | +0.89 (+2.31%) | 39.55 | 38.705 | 13,267,571 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BABA | 131.88▲ | +1.45 (+1.11%) | 132.64 | 129.36 | 7,380,822 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BABX | 26.81▲ | +0.56 (+2.13%) | 27.11 | 25.80 | 523,535 |
| BACC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 18,797 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BAH | 77.77▲ | +1.32 (+1.73%) | 77.99 | 75.59 | 836,049 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BANF | 111.61▲ | +0.21 (+0.19%) | 113.25 | 110.05 | 125,952 |
| BANX | 19.50▼ | -0.10 (-0.51%) | 19.64 | 19.38 | 84,120 |
| BAP | 324.17▲ | +6.11 (+1.92%) | 325.87 | 317.22 | 131,641 |
| BAR | 45.42▲ | +0.64 (+1.43%) | 45.64 | 45.35 | 112,730 |
| BARK | 9.44▲ | +0.33 (+3.62%) | 9.56 | 8.9701 | 58,073 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BAYA | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 0 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBBL | 47.4711▼ | -0.0114 (-0.02%) | 47.50 | 47.4711 | 119 |
| BBBS | 51.1751▲ | +0.0701 (+0.14%) | 51.1899 | 51.1518 | 6,192 |
| BBBY | 4.90▲ | +0.08 (+1.66%) | 5.06 | 4.692 | 3,198,535 |
| BBC | 43.9035▲ | +1.0935 (+2.55%) | 43.91 | 42.89 | 9,393 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBD | 3.88▲ | +0.11 (+2.92%) | 3.90 | 3.82 | 21,849,702 |
| BBDO | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.39 | 40,750 |
| BBH | 185.30▲ | +3.153 (+1.73%) | 186.22 | 183.31 | 19,919 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBIO | 71.11▲ | +0.17 (+0.24%) | 72.49 | 69.72 | 2,503,027 |
| BBLG | 1.29▼ | -0.015 (-1.15%) | 1.3099 | 1.29 | 3,803 |
| BBN | 16.22▲ | +0.09 (+0.56%) | 16.25 | 16.06 | 130,054 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBOT | 8.41▲ | +0.35 (+4.34%) | 8.64 | 8.00 | 327,999 |
| BBP | 84.7775▲ | +1.4303 (+1.72%) | 85.02 | 84.07 | 4,401 |
| BBT | 28.53▼ | -2.81 (-8.97%) | 30.06 | 28.52 | 2,074,012 |
| BBVA | 22.12▲ | +0.83 (+3.90%) | 22.12 | 21.72 | 1,560,461 |
| BBW | 36.94▲ | +0.23 (+0.63%) | 37.535 | 36.23 | 270,027 |
| BBY | 60.49▲ | +1.76 (+3.00%) | 60.66 | 58.65 | 3,190,246 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BC | 79.45▲ | +0.10 (+0.13%) | 80.95 | 74.735 | 1,121,871 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCC | 79.27▲ | +0.27 (+0.34%) | 79.87 | 78.205 | 240,939 |
| BCDA | 1.14▲ | +0.04 (+3.64%) | 1.1753 | 1.13 | 56,176 |
| BCE | 23.78▲ | +0.52 (+2.24%) | 23.805 | 23.26 | 2,683,473 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |
| BCH | 37.87▲ | +1.26 (+3.44%) | 38.29 | 36.71 | 466,816 |
| BCIC | 7.89▲ | +0.11 (+1.41%) | 7.95 | 7.78 | 109,013 |
| BCO | 106.75▼ | -0.59 (-0.55%) | 107.49 | 105.86 | 186,583 |
| BCOR | 25.0336▲ | +0.9338 (+3.87%) | 25.0336 | 24.465 | 103 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BCPL | 24.8921▲ | +0.0471 (+0.19%) | 24.93 | 24.8921 | 6,434 |
| BCS | 23.41▲ | +0.41 (+1.78%) | 23.54 | 23.03 | 7,260,470 |
| BCSM | 22.8014▲ | +0.3587 (+1.60%) | 22.8014 | 22.4509 | 7,222 |
| BCUS | 35.0088▲ | +0.2588 (+0.74%) | 35.1001 | 34.713 | 9,339 |
| BCYC | 4.72▼ | -0.01 (-0.21%) | 4.79 | 4.52 | 596,196 |
| BDBT | 25.187▲ | +0.0241 (+0.10%) | 25.22 | 25.187 | 72,729 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BDMD | 1.72▲ | +0.01 (+0.58%) | 1.7626 | 1.66 | 106,284 |
| BDRX | 3.14▼ | -0.10 (-3.09%) | 3.32 | 3.105 | 13,829 |
| BDSX | 10.98▲ | +1.14 (+11.59%) | 11.38 | 9.80 | 101,815 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BDX | 149.04▲ | +3.73 (+2.57%) | 149.30 | 145.45 | 1,943,949 |
| BEAT | 0.8581▼ | -0.0022 (-0.26%) | 0.88 | 0.85 | 437,891 |
| BEBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |