Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANTA | 7.355▼ | -0.035 (-0.47%) | 7.91 | 7.07 | 3,752 |
| AOA | 89.83▲ | +1.02 (+1.15%) | 90.10 | 89.49 | 178,440 |
| AOD | 9.66▲ | +0.19 (+2.01%) | 9.68 | 9.59 | 450,508 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOM | 47.83▲ | +0.37 (+0.78%) | 47.88 | 47.66 | 93,940 |
| AOMR | 8.31▲ | +0.11 (+1.34%) | 8.38 | 8.25 | 56,199 |
| AON | 326.75▲ | +5.34 (+1.66%) | 327.26 | 320.1301 | 1,067,427 |
| AOR | 65.20▲ | +0.63 (+0.98%) | 65.35 | 64.9966 | 355,039 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| AOTG | 49.6482▲ | +0.7698 (+1.57%) | 49.89 | 49.6482 | 2,834 |
| AOTS | 21.88▲ | +0.23 (+1.06%) | 21.93 | 21.83 | 1,664 |
| AOUT | 8.20▲ | +0.205 (+2.56%) | 8.28 | 8.01 | 49,499 |
| AP | 8.35▲ | +0.11 (+1.33%) | 8.50 | 7.95 | 329,278 |
| APAM | 35.46▲ | +0.06 (+0.17%) | 36.14 | 35.40 | 586,749 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APG | 41.24▲ | +1.32 (+3.31%) | 41.28 | 40.15 | 2,634,305 |
| APGE | 71.09▼ | -0.81 (-1.13%) | 73.44 | 70.46 | 651,457 |
| API | 3.84▲ | +0.01 (+0.26%) | 3.925 | 3.825 | 266,388 |
| APIE | 36.08▲ | +0.64 (+1.81%) | 36.11 | 35.76 | 69,498 |
| APLE | 11.78▲ | +0.09 (+0.77%) | 12.005 | 11.75 | 2,640,939 |
| APLM | 19.51▼ | -0.39 (-1.96%) | 20.05 | 19.51 | 2,734 |
| APLS | 18.87▼ | -0.07 (-0.37%) | 19.36 | 18.765 | 1,327,118 |
| APLU | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.84 | 36,839 |
| APLY | 11.71▲ | +0.12 (+1.04%) | 11.74 | 11.60 | 85,711 |
| APM | 0.7858▼ | -0.0062 (-0.78%) | 0.792 | 0.7633 | 32,411 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| APO | 103.45▼ | -0.99 (-0.95%) | 105.90 | 101.36 | 7,198,648 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| APP | 453.30▼ | -5.37 (-1.17%) | 465.99 | 446.88 | 3,892,433 |
| APPF | 170.40▼ | -2.10 (-1.22%) | 175.19 | 170.02 | 471,841 |
| APPN | 25.65▲ | +0.06 (+0.23%) | 26.12 | 25.34 | 603,463 |
| APPS | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.545 | 1,379,379 |
| APRE | 0.7561▲ | +0.0201 (+2.73%) | 0.84 | 0.7299 | 115,677 |
| APT | 4.94▼ | -0.09 (-1.79%) | 5.09 | 4.94 | 70,103 |
| APTV | 71.57▲ | +1.07 (+1.52%) | 72.43 | 70.485 | 2,685,130 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| APVO | 4.68▲ | +0.26 (+5.88%) | 4.7983 | 4.41 | 45,089 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.43 | 2,260 |
| AQB | 0.8911▼ | -0.0459 (-4.90%) | 0.95 | 0.8511 | 124,822 |
| AQMS | 4.54▼ | -0.12 (-2.58%) | 4.7799 | 4.52 | 25,207 |
| AQN | 6.42▲ | +0.09 (+1.42%) | 6.445 | 6.325 | 3,106,157 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| ARAI | 0.961▲ | +0.011 (+1.16%) | 1.03 | 0.9501 | 203,502 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARBB | 4.47▼ | -0.23 (-4.89%) | 4.84 | 4.20 | 4,032 |
| ARBE | 0.7802▲ | +0.0224 (+2.96%) | 0.8199 | 0.7701 | 1,263,564 |
| ARCB | 84.13▼ | -0.74 (-0.87%) | 86.25 | 82.74 | 436,142 |
| ARCC | 17.94▲ | +0.08 (+0.45%) | 18.155 | 17.79 | 6,936,632 |
| ARCO | 7.79▲ | +0.08 (+1.04%) | 7.873 | 7.76 | 758,751 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARDT | 9.25▼ | -0.14 (-1.49%) | 9.5367 | 9.23 | 272,326 |
| ARDX | 5.84▲ | +0.06 (+1.04%) | 5.925 | 5.77 | 1,945,092 |
| ARE | 48.31▼ | -0.10 (-0.21%) | 49.05 | 48.05 | 1,960,075 |
| AREB | 0.13▼ | -0.01 (-7.14%) | 0.143 | 0.1316 | 834,332 |
| AREC | 3.13▲ | +0.02 (+0.64%) | 3.2498 | 3.07 | 1,679,173 |
| AREN | 2.98▲ | +0.15 (+5.30%) | 3.12 | 2.85 | 54,413 |
| ARES | 100.51▼ | -1.25 (-1.23%) | 103.96 | 98.80 | 4,379,065 |
| ARGT | 85.65▲ | +0.14 (+0.16%) | 86.74 | 85.38 | 129,894 |
| ARGX | 703.30▲ | +2.85 (+0.41%) | 709.29 | 701.17 | 246,473 |
| ARHS | 7.33▲ | +0.23 (+3.24%) | 7.415 | 7.10 | 960,737 |
| ARI | 10.33▲ | +0.06 (+0.58%) | 10.46 | 10.30 | 1,027,481 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARLO | 13.87▲ | +0.27 (+1.99%) | 13.96 | 13.715 | 925,625 |
| ARMK | 40.45▲ | +0.45 (+1.13%) | 41.11 | 39.51 | 2,731,128 |
| ARMP | 9.69▼ | -0.85 (-8.06%) | 10.64 | 9.45 | 28,388 |
| AROC | 35.48▲ | +0.87 (+2.51%) | 35.69 | 34.76 | 1,648,737 |
| AROW | 32.41▼ | -0.07 (-0.22%) | 32.90 | 32.275 | 54,477 |
| ARP | 32.2177▲ | +0.3801 (+1.19%) | 32.2643 | 32.184 | 11,712 |
| ARQ | 1.88▼ | -0.04 (-2.08%) | 1.9592 | 1.86 | 981,073 |
| ARQQ | 13.995▲ | +0.365 (+2.68%) | 14.33 | 13.63 | 128,161 |
| ARQT | 22.76▲ | +0.01 (+0.04%) | 23.195 | 22.56 | 1,135,863 |
| ARR | 17.03▼ | -0.05 (-0.29%) | 17.21 | 16.85 | 2,768,107 |
| ARRY | 6.66▼ | -0.27 (-3.90%) | 7.22 | 6.65 | 4,766,076 |
| ARTNA | 31.93▼ | -0.79 (-2.41%) | 32.87 | 31.595 | 96,215 |
| ARTW | 2.21▼ | -0.03 (-1.34%) | 2.2469 | 2.10 | 40,672 |
| ARVN | 12.28▲ | +0.10 (+0.82%) | 12.495 | 12.25 | 593,619 |
| ARW | 141.03▲ | +0.59 (+0.42%) | 143.52 | 140.55 | 315,754 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ARX | 11.13▲ | +0.42 (+3.92%) | 11.255 | 10.61 | 658,875 |
| AS | 33.55▲ | +1.21 (+3.74%) | 33.96 | 32.75 | 3,384,951 |
| ASA | 66.00▲ | +0.84 (+1.29%) | 68.00 | 65.00 | 70,293 |
| ASAN | 6.79▼ | -0.22 (-3.14%) | 7.19 | 6.76 | 4,607,578 |
| ASB | 24.59▲ | +0.11 (+0.45%) | 24.995 | 24.58 | 2,002,611 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASC | 14.28▲ | +0.64 (+4.69%) | 14.34 | 13.822 | 845,699 |
| ASCE | 27.05▲ | +0.2848 (+1.06%) | 27.334 | 27.03 | 7,192 |
| ASCI | 33.5581▲ | +0.3166 (+0.95%) | 33.5581 | 33.36 | 3,194 |
| ASEA | 19.18▲ | +0.24 (+1.27%) | 19.28 | 19.12 | 45,293 |
| ASG | 4.92▲ | +0.11 (+2.29%) | 4.92 | 4.87 | 204,490 |
| ASGI | 23.64▲ | +0.27 (+1.16%) | 23.995 | 23.64 | 90,428 |
| ASGM | 28.844▲ | +0.476 (+1.68%) | 28.844 | 28.844 | 61 |
| ASGN | 36.43▲ | +0.02 (+0.05%) | 37.065 | 36.1878 | 569,928 |
| ASH | 50.66▲ | +0.69 (+1.38%) | 50.995 | 50.03 | 1,055,361 |
| ASHS | 42.81▼ | -0.47 (-1.09%) | 43.0299 | 42.74 | 16,613 |
| ASIA | 36.0547▲ | +0.8625 (+2.45%) | 36.07 | 35.86 | 6,056 |
| ASIC | 20.16▲ | +0.40 (+2.02%) | 20.485 | 19.92 | 92,982 |